Gainers for 26 April 2007 from 00:00:00 until 23:59:59
Gainers for 26 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.6393 | 32.78 B | 0.0896 | 1.97 | 309.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0183 | 4.22 B | 0.1026 | 0.86 | 280.9 K |
| TMP | Tompkinstrustco | 19.8273 | 1.4 B | 0.1333 | 0.68 | 12.43 K |
| CIX | Compx International Inc | 8.7704 | 382.44 M | 0.1206 | 1.39 | 16.2 K |
| REI | Ring Energy Inc | 17.10 | 372.57 M | 3.06 | 21.79 | 1.62 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 347.08 M | 0.10 | 0.87 | 2.87 K |
| FRD | Friedman Industries Inc | 6.058 | 321.19 M | 0.0968 | 1.62 | 46.6 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.15 M | 0.1947 | 3.92 | 620 |
| CMT | Core Molding Technologies Inc | 8.1699 | 230.96 M | 0.2077 | 2.61 | 24.8 K |
| ESP | Espey Mfg. & Electronics | 7.3031 | 186.98 M | 0.0844 | 1.17 | 6.9 K |
| BCV | Bancroft Convertible Fund | 5.514 | 141.59 M | 0.0321 | 0.59 | 5 K |
| TRT | Trio-Tech International | 8.1147 | 111.38 M | 0.0837 | 1.04 | 107.6 K |
| WYY | Widepoint Corp | 14.30 | 92.35 M | 0.20 | 1.42 | 11.41 K |
| BDL | Flanigan's Enterprises | 9.3468 | 85.43 M | 0.2504 | 2.75 | 2.9 K |
| CVU | CPI Aerostructures | 6.69 | 75.13 M | 0.036 | 0.54 | 3.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5621 | 74.91 M | 0.0473 | 0.86 | 9.8 K |
| FSI | Flexible Solutions International Inc | 3.0117 | 68.45 M | 0.0836 | 2.86 | 10.2 K |
| CPHI | China Pharma Holdings | 195.00 | 43.76 M | 10.00 | 5.41 | 654 |
| NNVC | Nanoviricides Inc | 86.80 | 34.17 M | 3.50 | 4.2 | 4.57 K |
| CVM | Cel-Sci Corp | 6675.00 | 28.66 M | 375.00 | 5.95 | 75 |
| BESS | Bimergen Energy Corporation | 735.00 | 24.56 M | 21.00 | 2.94 | 171 |
| UUU | Universal Security Instruments | 26.4227 | 18.9 M | 0.2358 | 0.9 | 4.5 K |
| BRN | Barnwell Industries | 19.9359 | 13.97 M | 0.3038 | 1.55 | 200 |
| AMS | American Shared Hospital Services | 6.0525 | 10.17 M | 0.0595 | 0.99 | 700 |
| CVR | Chicago Rivet & Machine Company | 12.5242 | 9.59 M | 0.3666 | 3.02 | 1.8 K |
| BGI | Birks Group Inc | 8.40 | 7.39 M | 0.14 | 1.69 | 2.1 K |
| DSS | Document Security Systems | 27503.3555 | 4.89 M | 1599.5156 | 6.17 | 43 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 678.70 | 3.80 | 0.56 | 55 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.3126 | 0.0523 | 0.84 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.70 | 2.07 B | 0.90 | 1.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9428 | 4.22 T | 0.0792 | 0.67 | 164.83 M |
| GOOG | Alphabet Inc Class C | 11.887 | 4.18 T | 0.0788 | 0.67 | 165.61 M |
| AMZN | Amazon.com Inc | 3.1391 | 2.87 T | 0.2986 | 10.51 | 1.24 B |
| MU | Micron Technology | 11.6742 | 992.6 B | 0.1951 | 1.7 | 28.34 M |
| LRCX | Lam Research Corp | 4.6618 | 384.37 B | 0.0764 | 1.67 | 29.95 M |
| KLAC | K L A-Tencor Corp | 29.7968 | 244.68 B | 0.4182 | 1.42 | 4.68 M |
| AMGN | Amgen Inc | 42.3104 | 239.32 B | 0.5824 | 1.4 | 13.93 M |
| VZ | Verizon Communications Inc | 13.2847 | 205.08 B | 0.112 | 0.85 | 12.79 M |
| STX | Seagate Technology | 10.9729 | 188.7 B | 0.1857 | 1.72 | 10.13 M |
| WDC | Western Digital Cp | 10.9868 | 142.15 B | 0.3065 | 2.87 | 8.47 M |
| ADBE | Adobe Systems Inc | 43.26 | 108.31 B | 0.55 | 1.29 | 8.18 M |
| EQIX | Equinix Inc | 64.4963 | 106.28 B | 0.8279 | 1.3 | 966.4 K |
| REGN | Regeneron Pharmaceuticals | 28.2293 | 86.57 B | 1.0529 | 3.87 | 965.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3157 | 64.01 B | 1.1237 | 2.94 | 7.2 M |
| TER | Teradyne Inc | 16.0836 | 59.35 B | 0.3773 | 2.4 | 6.07 M |
| GRMN | Garmin Ltd | 31.3135 | 57.02 B | 0.9022 | 2.97 | 2.3 M |
| COHR | Coherent Inc | 14.1175 | 56.24 B | 0.4285 | 3.13 | 844.8 K |
| ADSK | Autodesk Inc | 41.76 | 53.06 B | 0.72 | 1.75 | 2.89 M |
| FITB | Fifth Third Bancorp | 22.844 | 49.84 B | 0.146 | 0.64 | 3.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1673 | 47.14 B | 0.0358 | 0.58 | 4.94 M |
| EXC | Exelon Corp | 26.327 | 46.67 B | 0.2789 | 1.07 | 6.38 M |
| EBAY | Ebay Inc | 12.7747 | 45.67 B | 0.168 | 1.33 | 27.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4783 | 45.47 B | 0.3888 | 1.61 | 97.7 K |
| MCHP | Microchip Technology | 11.1167 | 41.86 B | 0.1062 | 0.96 | 5.18 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 41.75 B | 0.0727 | 0.9 | 6.75 M |
| MSTR | Strategy | 11.75 | 41.06 B | 0.142 | 1.22 | 4.02 M |
| EXPE | Expedia Group Inc | 31.5806 | 39.16 B | 0.2507 | 0.8 | 897.85 K |
| NTAP | Netapp Inc | 27.3378 | 38.1 B | 0.8222 | 3.1 | 8.34 M |
| ALNY | Alnylam Pharmaceuticals | 20.61 | 32.46 B | 0.15 | 0.73 | 281.5 K |
| BIDU | Baidu Inc ADR | 10.937 | 31.5 B | 0.469 | 4.48 | 48.75 M |
| WTW | Weight Watchers International, Inc | 72.378 | 31.15 B | 1.7567 | 2.49 | 265.87 K |
| ILMN | Illumina Inc | 16.4056 | 30.95 B | 0.3745 | 2.34 | 3.03 M |
| TCOM | Trip.com Group Ltd ADR | 8.5187 | 29.29 B | 0.1382 | 1.65 | 4.15 M |
| INSM | Insmed Inc | 10.00 | 28.53 B | 0.60 | 6.38 | 1.87 M |
| UTHR | United Therapeutic | 28.065 | 22.7 B | 0.335 | 1.21 | 1.2 M |
| FFIV | F5 Networks Inc | 39.965 | 21.67 B | 6.9299 | 20.98 | 14.01 M |
| MKSI | Mks Instruments Inc | 22.7773 | 19.04 B | 0.5002 | 2.25 | 1.09 M |
| NDSN | Nordson Corp | 19.0492 | 17.27 B | 0.1166 | 0.62 | 261 K |
| LSCC | Lattice Semicond | 5.82 | 16.71 B | 0.09 | 1.57 | 1.45 M |
| PTC | Ptc Inc | 18.51 | 16.54 B | 0.17 | 0.93 | 1.87 M |
| GEN | Gen Digital Inc | 6.3298 | 16.49 B | 0.0358 | 0.57 | 9.96 M |
| LECO | Lincoln Elec Hld | 22.75 | 15.24 B | 1.2462 | 5.8 | 1.05 M |
| COO | Cooper Companies | 12.4252 | 14.96 B | 0.1731 | 1.41 | 1.72 M |
| TRMB | Trimble Navigation | 14.64 | 13.82 B | 0.355 | 2.49 | 1.28 M |
| CSGP | Costar Group Inc | 4.937 | 13.67 B | 0.402 | 8.86 | 2.73 M |
| CHKP | Check Point Software | 24.16 | 13.51 B | 1.21 | 5.27 | 6 M |
| ICLR | Icon Plc | 23.075 | 13.31 B | 0.28 | 1.23 | 283.21 K |
| COKE | Coca Cola Bot Cons | 4.6147 | 12.44 B | 0.0572 | 1.26 | 225.08 K |
| HALO | Halozyme Therapeutic | 10.36 | 12.21 B | 0.38 | 3.81 | 674.2 K |
| MANH | Manhattan Assoc | 7.6125 | 12.01 B | 0.2125 | 2.87 | 1.78 M |
| AEIS | Advanced Energy | 24.5414 | 11.79 B | 3.4611 | 16.42 | 2.25 M |
| SMTC | Semtech Corp | 15.04 | 11.68 B | 0.27 | 1.83 | 1.11 M |
| JKHY | Jack Henry & Assoc | 18.8701 | 11.59 B | 0.1481 | 0.79 | 571 K |
| KTOS | Kratos Defns | 11.40 | 11.36 B | 0.30 | 2.7 | 89.49 K |
| ALGN | Align Technology | 23.60 | 11.26 B | 5.91 | 33.41 | 10.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.3032 | 11.13 B | 0.1157 | 0.76 | 1 M |
| UMBF | Ump Financial Corp | 28.8051 | 11.1 B | 0.3387 | 1.19 | 168.1 K |
| BPOP | Popular Inc | 115.2381 | 10.88 B | 0.9468 | 0.83 | 143.06 K |
| CYTK | Cytokinetics | 40.50 | 10.81 B | 0.48 | 1.2 | 232.59 K |
| VSAT | Viasat Inc | 34.83 | 10.56 B | 0.67 | 1.96 | 409.97 K |
| SWKS | Skyworks Solutions | 5.8827 | 10.3 B | 1.0187 | 20.94 | 14.96 M |
| CGNX | Cognex Cp | 4.4191 | 10.2 B | 0.0424 | 0.97 | 926.4 K |
| VICR | Vicor Cp | 10.9206 | 10.02 B | 1.4629 | 15.47 | 291.6 K |
| RGEN | Repligen Cp | 3.61 | 9.95 B | 0.04 | 1.12 | 72.62 K |
| SIRI | Sirius XM Holdings | 23.5162 | 9.66 B | 1.0328 | 4.59 | 8.37 M |
| VIAV | Viavi Solutions | 9.6538 | 9.56 B | 0.1422 | 1.5 | 6.36 M |
| MTCH | Match Group Inc | 8.9145 | 9.26 B | 0.0715 | 0.81 | 8.53 M |
| RUSHB | Rush Entpr Cl B | 5.2849 | 9.17 B | 0.0398 | 0.76 | 25.87 K |
| RUSHA | Rush Entpr Cl A | 5.6915 | 9.14 B | 0.0478 | 0.85 | 218.95 K |
| QRVO | Qorvo Inc | 25.60 | 8.54 B | 0.32 | 1.27 | 3.03 M |
| SIMO | Silicon Motion Techn ADR | 17.4577 | 8.23 B | 0.5162 | 3.05 | 1.15 M |
| MORN | Morningstar Inc | 47.4931 | 8.01 B | 0.2925 | 0.62 | 78.3 K |
| SNEX | Stonex Group Inc | 6.7259 | 7.98 B | 0.0889 | 1.34 | 164.36 K |
| PPC | Pilgrim's Pride | 23.8027 | 7.45 B | 0.2036 | 0.86 | 865.9 K |
| AVT | Avnet Inc | 32.0058 | 7.25 B | 1.9111 | 6.35 | 4.67 M |
| POWL | Powell Inds Inc | 23.1188 | 7.22 B | 0.5878 | 2.61 | 49.28 K |
| POOL | Pool Corp | 29.5129 | 7.12 B | 0.9241 | 3.23 | 385.5 K |
| CAMT | Camtek Ltd | 3.6365 | 7.03 B | 0.0185 | 0.51 | 24.52 K |
| DSGX | Descartes Sys Group | 4.51 | 6.68 B | 0.10 | 2.27 | 14.47 K |
| WFRD | Weatherford International Plc | 50.5664 | 6.61 B | 0.3015 | 0.6 | 4.88 M |
| PLXS | Plexus Cp | 21.57 | 6.51 B | 2.56 | 13.47 | 3.08 M |
| URBN | Urban Outfitters Inc | 26.28 | 6.37 B | 1.14 | 4.53 | 6.18 M |
| DOX | Amdocs Ltd Ord | 29.5234 | 6.29 B | 0.6869 | 2.38 | 2.62 M |
| CACC | Credit Acceptance | 27.65 | 6.1 B | 0.59 | 2.18 | 19.54 K |
| CRUS | Cirrus Logic Inc | 8.81 | 5.92 B | 0.05 | 0.57 | 1.6 M |
| NICE | Nice Ltd ADR | 36.1908 | 5.91 B | 0.418 | 1.17 | 315.67 K |
| NXST | Nexstar Media Group Inc | 9.1785 | 5.77 B | 0.292 | 3.29 | 247.18 K |
| BCPC | Balchem Cp | 11.5925 | 5.74 B | 0.1028 | 0.89 | 56.06 K |
| CAKE | Cheesecake Fact | 22.205 | 5.27 B | 0.3845 | 1.76 | 3.96 M |
| MIDD | Middleby Corp | 23.565 | 5.08 B | 0.1217 | 0.52 | 198.61 K |
| UFPI | Universal Forest Prd | 13.5572 | 4.99 B | 0.0712 | 0.53 | 290.4 K |
| GNTX | Gentex Corp | 6.1495 | 4.98 B | 0.0947 | 1.56 | 2.54 M |
| AXTI | Axt Inc | 4.09 | 4.82 B | 0.09 | 2.25 | 121.82 K |
| CVCO | Cavco Inds Inc | 37.75 | 4.6 B | 0.70 | 1.89 | 41.1 K |
| KLIC | Kulicke and Soffa | 8.6696 | 4.52 B | 0.0957 | 1.12 | 630.9 K |
| LIVN | Livanova Plc OR Sh | 22.27 | 4.44 B | 0.70 | 3.25 | 504.94 K |
| SLGN | Silgan Holdings | 12.4914 | 4.35 B | 0.8707 | 7.49 | 1.95 M |
| DIOD | Diodes Inc | 25.28 | 4.34 B | 0.1333 | 0.53 | 357.15 K |
| ITRI | Itron Inc | 71.42 | 4.33 B | 0.37 | 0.52 | 235.51 K |
| CLMT | Calumet Specialty Pr | 23.2071 | 4.32 B | 0.3827 | 1.68 | 22.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3819 | 2.14 T | 0.0463 | 0.73 | 18.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109400.00 | 1.07 T | 650.00 | 0.6 | 140 |
| XOM | Exxon Mobil Corporation | 45.1897 | 677.52 B | 0.3535 | 0.79 | 25.95 M |
| KO | Coca-Cola Company | 14.5804 | 388.74 B | 0.0951 | 0.66 | 15.17 M |
| GE | General Electric Company | 109.6319 | 369.61 B | 1.3154 | 1.21 | 9.63 M |
| NVS | Novartis Ag ADR | 26.209 | 304.7 B | 0.1739 | 0.67 | 1.59 M |
| BML-PJ | Bank of America Corporation | 8.9007 | 233.5 B | 0.1012 | 1.15 | 6.8 K |
| TMO | Thermo Fisher Scientific Inc | 50.7101 | 226.85 B | 3.1032 | 6.52 | 7.23 M |
| SCHW | The Charles Schwab Corp | 14.7567 | 191.75 B | 0.2243 | 1.54 | 9.04 M |
| MCD | McDonald's Corporation | 28.9308 | 189.26 B | 0.3526 | 1.23 | 6.85 M |
| WELL | Welltower Inc | 18.9659 | 169.86 B | 0.2795 | 1.5 | 593.4 K |
| PFE | Pfizer Inc | 10.9896 | 160.96 B | 0.1645 | 1.52 | 48.17 M |
| COF | Capital One Financial Corp | 54.9508 | 135.41 B | 1.121 | 2.08 | 6.19 M |
| PH | Parker-Hannifin Corp | 43.789 | 129.02 B | 0.3046 | 0.7 | 1.91 M |
| MDT | Medtronic Inc | 34.5938 | 119.71 B | 0.3135 | 0.91 | 9.28 M |
| TT | Trane Technologies Plc | 20.9533 | 100.22 B | 0.2365 | 1.14 | 3.11 M |
| VLO | Valero Energy Corp | 40.9743 | 99.7 B | 0.811 | 2.02 | 25.03 M |
| MMM | 3M Company | 38.3438 | 93.17 B | 1.6587 | 4.52 | 16.99 M |
| EMR | Emerson Electric Company | 28.1926 | 87.91 B | 1.1997 | 4.44 | 5.67 M |
| CMI | Cummins Inc | 28.1261 | 83.75 B | 0.5364 | 1.94 | 4.93 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9224 | 80.39 B | 0.1841 | 0.55 | 1.47 M |
| USB-PH | U.S. Bancorp | 13.1427 | 77.23 B | 0.1739 | 1.34 | 6.7 K |
| BSX | Boston Scientific Corp | 15.89 | 75.37 B | 0.08 | 0.51 | 10.98 M |
| AON | AON Plc | 31.9924 | 73.91 B | 0.8347 | 2.68 | 2.43 M |
| DLR | Digital Realty Trust | 19.221 | 72.46 B | 0.2133 | 1.12 | 890.1 K |
| TGT | Target Corporation | 37.4023 | 71.07 B | 0.2639 | 0.71 | 5.5 M |
| URI | United Rentals | 32.4545 | 69.53 B | 0.7554 | 2.38 | 2.62 M |
| TDG | Transdigm Group Inc | 13.7634 | 68.4 B | 0.1554 | 1.14 | 74.7 K |
| GS-PD | The Goldman Sachs Group Inc | 9.6527 | 67.53 B | 0.0738 | 0.77 | 200 |
| CRH | CRH Plc ADR | 23.8907 | 63.03 B | 0.2786 | 1.18 | 28 K |
| FIX | Comfort Systems USA | 10.3382 | 59.69 B | 0.1385 | 1.36 | 135.55 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.627 | 59.53 B | 0.3911 | 1.18 | 600 |
| F | Ford Motor Company | 4.1728 | 57.82 B | 0.1628 | 4.06 | 87.56 M |
| CIEN | Ciena Corp | 30.47 | 56.55 B | 0.25 | 0.83 | 2.65 M |
| LHX | L3Harris Technologies Inc | 33.2839 | 51.6 B | 0.2982 | 0.9 | 574.73 K |
| WAB | Wabtec Corp | 18.0039 | 49.36 B | 1.1975 | 7.13 | 2.51 M |
| TRI | Thomson Reuters Corp | 25.1128 | 46.75 B | 0.3988 | 1.61 | 94.08 K |
| HUM | Humana Inc | 56.7682 | 45.39 B | 0.7509 | 1.34 | 1.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.982 | 43.66 B | 1.0935 | 3.66 | 8.42 M |
| DHI | D.R. Horton | 18.2161 | 42.48 B | 0.6514 | 3.71 | 5.43 M |
| WCN | Waste Connections Inc | 8.4077 | 42.45 B | 0.1857 | 2.26 | 2.12 M |
| KB | KB Financial Group Inc ADR | 51.2084 | 40.74 B | 1.4605 | 2.94 | 540.75 K |
| YUM | Yum! Brands | 18.9607 | 39.82 B | 0.1185 | 0.63 | 4.63 M |
| SYY | Sysco Corp | 19.8575 | 39.46 B | 0.6812 | 3.55 | 5.1 M |
| HEI-A | HEICO Corporation | 5.8513 | 36.95 B | 0.0428 | 0.74 | 143.05 K |
| VMC | Vulcan Materials Company | 96.3704 | 35.8 B | 1.4034 | 1.48 | 979.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6355 | 34.64 B | 0.5419 | 2 | 83 K |
| JBL | Jabil Inc. | 18.7339 | 33.82 B | 0.4386 | 2.4 | 3.31 M |
| EQT | Eqt Corp | 23.5016 | 33.55 B | 0.5257 | 2.29 | 1.52 M |
| RMD | Resmed Inc | 17.7634 | 33.27 B | 0.0995 | 0.56 | 1.69 M |
| MLM | Martin Marietta Materials | 116.6699 | 32.17 B | 1.3508 | 1.17 | 607.96 K |
| ATI | Allegheny Technologies Inc | 95.5765 | 29.41 B | 1.4179 | 1.51 | 2.94 M |
| BAP | Credicorp Ltd | 32.0466 | 29.31 B | 0.3968 | 1.25 | 233.78 K |
| DOV | Dover Corp | 29.0355 | 27.26 B | 0.1896 | 0.66 | 2.15 M |
| LH | Laboratory Corp of America Holdings | 64.6277 | 26.8 B | 5.2963 | 8.93 | 5.04 M |
| DGX | Quest Diagnostics Inc | 36.4709 | 26.68 B | 0.5303 | 1.48 | 2.98 M |
| TPR | Tapestry Inc | 33.1002 | 26.61 B | 0.3421 | 1.04 | 4.04 M |
| NRG | NRG Energy | 29.8862 | 25.35 B | 0.2382 | 0.8 | 2.87 M |
| DRI | Darden Restaurants | 21.0878 | 25.19 B | 0.226 | 1.08 | 1.91 M |
| HUBB | Hubbell Inc B | 34.2157 | 25.13 B | 1.3763 | 4.19 | 572.7 K |
| PHM | Pultegroup | 24.0409 | 24.89 B | 0.7674 | 3.3 | 5.18 M |
| CW | Curtiss-Wright Corp | 36.8636 | 24.87 B | 0.2902 | 0.79 | 217.3 K |
| WST | West Pharmaceutical Services | 22.2262 | 24.83 B | 2.4344 | 12.3 | 2.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.8155 | 23.81 B | 0.6174 | 2.78 | 72.1 K |
| STZ | Constellation Brands Inc | 19.1793 | 22.81 B | 0.2534 | 1.34 | 2.14 M |
| PKG | Packaging Corp of America | 13.861 | 22.53 B | 0.1096 | 0.8 | 870.3 K |
| MTZ | Mastec Inc | 12.08 | 21.85 B | 0.09 | 0.75 | 249.3 K |
| IP | International Paper Company | 29.0767 | 21.74 B | 0.3044 | 1.06 | 3.44 M |
| LEN | Lennar Corp | 31.3674 | 21.03 B | 0.7453 | 2.43 | 3.41 M |
| FIS | Fidelity National Information Services | 20.9535 | 21.02 B | 0.9159 | 4.57 | 3.18 M |
| LEN-B | Lennar Corporation | 29.873 | 20.69 B | 0.6495 | 2.22 | 68.95 K |
| ESS | Essex Property Trust | 69.023 | 19.81 B | 0.36 | 0.52 | 354.7 K |
| YPF | Ypf Sociedad Anonima ADR | 26.1439 | 19.63 B | 0.1403 | 0.54 | 3 K |
| ZBH | Zimmer Biomet Holdings | 78.9596 | 19.21 B | 2.6643 | 3.49 | 3.59 M |
| ONTO | Onto Innovation Inc | 6.77 | 18.31 B | 0.10 | 1.5 | 119.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9485 | 18.25 B | 0.1104 | 1.61 | 154.8 K |
| CF | Cf Industries Holdings | 6.3004 | 18.01 B | 0.1806 | 2.95 | 7.93 M |
| WY | Weyerhaeuser Company | 14.5515 | 17.74 B | 0.6985 | 5.04 | 13.35 M |
| NVR | NVR Inc | 842.00 | 17.19 B | 44.75 | 5.61 | 349.2 K |
| DKS | Dick's Sporting Goods Inc | 19.5097 | 17.12 B | 0.1199 | 0.62 | 962.4 K |
| WCC | Wesco International | 62.351 | 16.76 B | 1.4846 | 2.44 | 1.51 M |
| BALL | Ball Corporation | 10.6689 | 16.58 B | 0.4018 | 3.91 | 10.85 M |
| RBC | Regal-Beloit Corp | 33.5543 | 16.48 B | 0.5281 | 1.6 | 172.7 K |
| TU | Telus Corp | 5.6104 | 15.8 B | 0.0479 | 0.86 | 444.8 K |
| SKM | Sk Telecom Corp ADR | 11.4972 | 14.87 B | 0.2474 | 2.2 | 1.15 M |
| MAS | Masco Corp | 21.0431 | 14.84 B | 0.3739 | 1.81 | 8.6 M |
| LII | Lennox International | 26.5312 | 14.49 B | 0.4658 | 1.79 | 778.6 K |
| IVZ | Invesco Plc | 12.0846 | 14.22 B | 0.3229 | 2.75 | 707 K |
| TOL | Toll Brothers Inc | 27.6326 | 13.89 B | 0.9304 | 3.48 | 3.85 M |
| MLI | Mueller Industries | 5.8722 | 13.87 B | 0.1273 | 2.22 | 1.42 M |
| BAX | Baxter International Inc | 26.5722 | 13.77 B | 0.2113 | 0.8 | 7.85 M |
| BWA | Borgwarner Inc | 14.3877 | 13.49 B | 0.5875 | 4.26 | 5.47 M |
| WSO | Watsco Inc | 28.1183 | 13.12 B | 0.1552 | 0.56 | 257 K |
| CCK | Crown Cork & Seal Company | 23.3369 | 12.72 B | 0.3883 | 1.69 | 1.29 M |
| WTS | Watts Water Technologies | 33.33 | 12.51 B | 0.5032 | 1.53 | 373.3 K |
| DECK | Deckers Outdoor Corp | 4.0433 | 12.47 B | 0.0711 | 1.79 | 10.45 M |
| IT | Gartner Inc | 25.67 | 12.18 B | 0.30 | 1.18 | 311.7 K |
| EHC | Encompass Health Corp | 13.4339 | 12.01 B | 0.1285 | 0.97 | 368.68 K |
| FHN | First Horizon Corp | 23.5169 | 11.78 B | 0.3124 | 1.35 | 1.94 M |
| DPZ | Domino's Pizza Inc | 15.3032 | 11.72 B | 0.1157 | 0.76 | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 84.00 | 8.00 | 10.53 | 933 | |
| LUC | Lucara Diamond Corp | 3.6016 | 0.2881 | 8.69 | 4.5 K | |
| MCB | Mccoy Global Inc | 4.3876 | 0.3109 | 7.63 | 600 | |
| CGO | Cogeco Inc Sv | 24.4476 | 1.2111 | 5.21 | 13.66 K | |
| L | Loblaw CO | 6.9682 | 0.3428 | 5.17 | 6.79 M | |
| MRU | Metro Inc | 9.8204 | 0.4559 | 4.87 | 1.5 M | |
| EDV | Endeavour Mining Corp | 71.164 | 3.1496 | 4.63 | 15.07 K | |
| IMG | Iamgold Corp | 8.1107 | 0.3554 | 4.58 | 2.97 M | |
| WN | George Weston Limited | 18.346 | 0.7675 | 4.37 | 701.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.263 | 0.1234 | 3.93 | 250.82 K | |
| AFN | Ag Growth International Inc | 9.7566 | 0.3407 | 3.62 | 22.3 K | |
| MFI | Maple Leaf Foods | 8.9266 | 0.3061 | 3.55 | 154.25 K | |
| EMP-A | Empire Company Limited | 10.1086 | 0.3374 | 3.45 | 237.6 K | |
| TPX-B | Molson Coors Canada Inc | 34.7804 | 1.1276 | 3.35 | 18.36 K | |
| DPM | Dundee Precious Metals Inc | 9.6428 | 0.3068 | 3.29 | 52.8 K | |
| SDE | Spartan Delta Corp | 118.012 | 3.4709 | 3.03 | 10 | |
| ELR | Eastern Platinum Ltd | 24.00 | 0.70 | 3 | 3.06 M | |
| PIF | Polaris Infrastructure Inc | 988.6906 | 28.7968 | 3 | 46 | |
| DSG | Descartes Sys | 5.07 | 0.13 | 2.63 | 598.93 K | |
| BBD-A | Bombardier Inc | 117.50 | 3.00 | 2.62 | 43.92 K | |
| BLX | Boralex Inc | 8.4693 | 0.211 | 2.56 | 16.72 K | |
| BCE-PH | Bce Inc Pref H | 8.9774 | 0.223 | 2.55 | 6.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.34 | 0.1778 | 2.48 | 81.2 K | |
| GFP | Greenfirst Forest Products Inc | 19.883 | 0.4678 | 2.41 | 2.62 K | |
| CVG | Clairvest Group | 9.4769 | 0.2137 | 2.31 | 8.87 K | |
| TRI | Thomson Reuters Corp | 28.426 | 0.633 | 2.28 | 644.49 K | |
| BCE-PT | Bce Inc Pref T | 8.0135 | 0.1781 | 2.27 | 900 | |
| TOT | Total Energy Services Inc | 7.7373 | 0.1576 | 2.08 | 66.19 K | |
| SJ | Stella Jones Inc | 7.2505 | 0.1459 | 2.05 | 16.8 K | |
| MER | Africa Oil Corp | 4.0203 | 0.0804 | 2.04 | 3 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | 0.0996 | 1.96 | 35 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5441 | 0.0668 | 1.92 | 7.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5964 | 0.0655 | 1.86 | 1.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.3944 | 0.2884 | 1.69 | 15.41 K | |
| ACQ | Autocanada Inc | 5.0261 | 0.0752 | 1.52 | 2 K | |
| FLNT | Flint Corp | 201.4481 | 2.9028 | 1.46 | 510 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.55 | 0.1616 | 1.42 | 500 | |
| CSCI | Cosciens Biopharma Inc | 261000.00 | 3600.00 | 1.4 | 1 | |
| PPL | Pembina Pipeline Corp | 4.3285 | 0.0565 | 1.32 | 222.04 K | |
| NWC | The North West Company Inc | 7.7443 | 0.0988 | 1.29 | 103.1 K | |
| INC-UN | Income Financial Trust | 3.6551 | 0.0461 | 1.28 | 11.98 K | |
| BNE | Bonterra Energy Corp | 11.4795 | 0.1399 | 1.23 | 16.6 K | |
| MATR | Mattr Corp | 22.0894 | 0.2641 | 1.21 | 282.87 K | |
| T | Telus Corp | 6.4706 | 0.0754 | 1.18 | 2.42 M | |
| LGO | Largo Resources Ltd | 86.00 | 1.00 | 1.18 | 30.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1861 | 0.0482 | 1.16 | 30.54 K | |
| BCE-PR | BCE Inc Pref R | 7.9357 | 0.0882 | 1.12 | 17.88 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2616 | 0.0913 | 1.12 | 1.5 K | |
| RUS | Russel Metals | 10.3538 | 0.1134 | 1.11 | 481.7 K | |
| STN | Stantec Inc | 13.7976 | 0.1492 | 1.09 | 263.8 K | |
| BBD-B | Bombardier Inc Series B | 98.934 | 1.0638 | 1.09 | 293.73 K | |
| FRU | Freehold Royalties Ltd | 3.2196 | 0.0322 | 1.01 | 75.25 K | |
| DCM | Data Communications Mgmt Corp | 306.5973 | 3.0208 | 1 | 162 | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3269 | 0.0802 | 0.97 | 136.34 K | |
| WJX | Wajax Corp | 8.5144 | 0.079 | 0.94 | 31.11 K | |
| TCW | Trican Well | 14.3413 | 0.13 | 0.91 | 509.24 K | |
| LAS-A | Lassonde Industries Inc | 28.1564 | 0.2536 | 0.91 | 180 | |
| RBA | Rb Global Inc | 15.2091 | 0.1304 | 0.86 | 6.94 K | |
| RCI-A | Rogers Communications Inc | 24.8385 | 0.2105 | 0.85 | 825 | |
| PBH | Premium Brands Holdings Corp | 4.4486 | 0.0375 | 0.85 | 2.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3816 | 0.0698 | 0.84 | 2.85 K | |
| MDI | Major Drilling Grp | 10.5651 | 0.0875 | 0.84 | 244.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1508 | 0.0746 | 0.82 | 4.33 K | |
| BCE-PC | BCE Inc Pref AC | 7.7075 | 0.0621 | 0.81 | 166.82 K | |
| TRZ | Transat At Inc | 36.3731 | 0.291 | 0.81 | 80.48 K | |
| WTE | Westshore Terminals Investment Corp | 4.0721 | 0.0324 | 0.8 | 111.95 K | |
| CNR | Canadian National Railway Co. | 20.0556 | 0.1591 | 0.8 | 5.15 M | |
| HPS-A | Hammond Power Solutions Inc | 7.394 | 0.0582 | 0.79 | 18.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5812 | 0.065 | 0.76 | 1.4 K | |
| CJT | Cargojet Inc | 5.6274 | 0.0425 | 0.76 | 4.88 K | |
| IFP | Interfor Corp | 8.4609 | 0.0563 | 0.67 | 33.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7543 | 0.03 | 0.64 | 3.7 K | |
| ATRL | Atkinsrealis Group Inc | 25.1708 | 0.1426 | 0.57 | 341.61 K | |
| ONEX | Onex Corp | 34.9048 | 0.1945 | 0.56 | 229.64 K | |
| ALA | AltaGas Ltd | 8.6993 | 0.0483 | 0.56 | 63.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5303 | 0.0473 | 0.56 | 2.3 K | |
| CKI | Clarke Inc | 4.708 | 0.0246 | 0.53 | 713 K | |
| FM | First Quantum Minerals Ltd | 14.4261 | 0.0737 | 0.51 | 1.94 M | |
| BCE-PI | BCE Inc Pref AI | 8.1949 | 0.0413 | 0.51 | 16.82 K | |
| QTRH | Quarterhill Inc | 3.9675 | 0.0198 | 0.5 | 427.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.0704 | 50.98 B | 0.6704 | 1.23 | 1.17 M |
| LNWO | Light & Wonder, Inc. | 33.85 | 7.1 B | 0.85 | 2.58 | 1.78 M |
| NTPIF | Nam Tai Property Inc. | 13.36 | 271.72 M | 0.38 | 2.93 | 193 K |
| HSTC | HST Global Inc | 27.00 | 91.93 M | 0.75 | 2.86 | 22.36 K |
| CFCI | CIPHER-CORE Inc. | 3155.3999 | 21.13 M | 525.8999 | 20 | 0 |
| ORBT | Orbit International Corporation | 7.6154 | 9.5 M | 0.3762 | 5.2 | 14.02 K |
| NXTYQ | Nexity Financial Corporation | 11.69 | 1.16 M | 0.06 | 0.52 | 25.88 K |
| BLFE | BioLife Sciences Inc | 2925.0732 | 318.35 K | 450.0115 | 18.18 | 14 |
| VGLS | VG Life Sciences Inc | 659472.4375 | 283.03 K | 11990.4375 | 1.85 | 0 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 73.69 K | 7.50 | 42.86 | 1.47 M |
| ENDO | Thermic Sciences International | 8.80 | 58.79 K | 0.14 | 1.62 | 7.6 K |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | 0.40 | 4.17 | 25.02 K |
| WUHN | Wuhan General Group (China) Inc | 3.50 | 16.54 K | 0.20 | 6.06 | 2.7 K |
| EPOR | Epic Corp | 6.25 | 4 K | 1.25 | 25 | 764 |
| DOMR | Dominion Resources Black Warrior Trust | 11.6844 | 785 | 0.0703 | 0.61 | 26 K |
| YVRLF | Liquid Media Group Ltd. | 282.00 | 482 | 5.00 | 1.81 | 320 |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 16.00 | 3.85 | 28 |
| RGGI | Resgreen Group International Inc | 11100.00 | 5 | 900.00 | 8.82 | 28 |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 60.00 | 42.86 | 10 | |
| PURA | Puration Inc | 473000.00 | 129000.0938 | 37.5 | 0 | |
| ESINQ | ITT Educational Services Inc | 95.46 | 12.09 | 14.5 | 2.28 M | |
| FONU | FonU2 Inc | 480.00 | 40.00 | 9.09 | 7 | |
| ASFX | American Scientific Resources Incorporated | 80.00 | 6.00 | 8.11 | 8.62 K | |
| ACUS | Acusphere Inc | 39.70 | 1.499 | 3.92 | 34.56 K | |
| BLNMF | Blue Note Mining Inc | 12.447 | 0.447 | 3.72 | 6 K | |
| NKRSF | Niko Resources Ltd | 85.6821 | 2.7624 | 3.33 | 173.5 K | |
| DLII | Dixie Lee International Industries Inc | 40.00 | 1.00 | 2.56 | 351.14 K | |
| AFPW | AlumiFuel Power Corporation | 25500.00 | 500.00 | 2 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 15.00 | 3.00 | 25 | 41.09 K | |
| DIG-H | District Mines Ltd | 120.0001 | 24.00 | 25 | 88 | |
| KYS-H | Kaymus Resources Inc | 3.15 | 0.60 | 23.53 | 8.07 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 5.2941 | 22.5 | 201 | |
| NIM | Nicola Mining Inc | 13.60 | 2.40 | 21.43 | 1.43 K | |
| VIS | Visionstate Corp | 5.76 | 0.96 | 20 | 2 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 27.1541 | 18.18 | 49 | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | 0.7499 | 16.66 | 14.29 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | 15.40 | 14.86 | 1.2 K | |
| JJ | Jackpot Digital Inc | 200.00 | 24.00 | 13.64 | 100 | |
| GGL | GGL Resources Corp | 3.40 | 0.40 | 13.33 | 3.07 M | |
| USS | Uniserve Communications Corporation | 78.9474 | 9.2106 | 13.21 | 408 | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 14.22 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | 22.5001 | 9.38 | 245 | |
| NAM | New Age Metals Inc | 5.88 | 0.48 | 8.89 | 61.68 K | |
| TRAN | Clean Energy Transition Inc. | 130.50 | 9.00 | 7.41 | 2 | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 3.25 K | |
| AB-H | Asbestos Corporation Limited | 7.75 | 0.50 | 6.9 | 400 | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.225 | 6.82 | 8.79 K | |
| PLY | Playfair Mining Ltd | 14.10 | 0.90 | 6.82 | 5.4 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.40 | 6.25 | 1.55 K | |
| GLD | GoldON Resources Ltd | 4.50 | 0.25 | 5.88 | 5.22 K | |
| MAX | Max Resource Corp | 152.40 | 8.40 | 5.83 | 213 | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 3.00 | 5.66 | 482.23 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 2.81 K | |
| ELXR | Elixxer Ltd | 12.7796 | 0.639 | 5.26 | 164 | |
| GOT | Goliath Resources Limited | 6.00 | 0.30 | 5.26 | 22.5 K | |
| EGM | EnGold Mines Ltd | 14.0905 | 0.5526 | 4.08 | 8.95 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | 0.30 | 4.05 | 4.16 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.50 | 4 | 80.8 K | |
| KORE | KORE Mining Ltd | 40.50 | 1.50 | 3.85 | 80 | |
| PNN | Pambili Natural Resources Corporation | 3.10 | 0.10 | 3.33 | 1.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | 0.20 | 3.23 | 1.2 K | |
| JDN | Jayden Resources Inc | 19.50 | 0.60 | 3.17 | 967 | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 25 K | |
| MTT | Magna Terra Minerals Inc | 4.90 | 0.14 | 2.94 | 14.47 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | 0.50 | 2.63 | 3.68 K | |
| BTT | Bitterroot Resources Ltd | 7.90 | 0.20 | 2.6 | 15.32 K | |
| JEC | Jura Energy Corporation | 12.20 | 0.30 | 2.52 | 3.18 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | 0.25 | 2.44 | 434 | |
| ADYA | Adya Inc | 8.12 | 0.1933 | 2.44 | 25 | |
| MPH | Medicure Inc | 21.60 | 0.45 | 2.13 | 102.45 K | |
| BEA | Belmont Resources Inc | 15.36 | 0.32 | 2.13 | 27 K | |
| ICM | Iconic Minerals Ltd | 9.80 | 0.20 | 2.08 | 191.33 K | |
| FP | FP Newspapers Inc | 3.3997 | 0.0653 | 1.96 | 6.78 K | |
| ROAR | Lion Rock Resources Inc. | 53.00 | 1.00 | 1.92 | 1.46 K | |
| TIP-H | Tyner Resources Ltd | 54.00 | 1.00 | 1.89 | 670 | |
| WEC | Winchester Equity Corporation | 22.40 | 0.40 | 1.82 | 2.65 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | 0.80 | 1.72 | 169 | |
| AXL | Arrow Exploration Corp | 201.7094 | 3.4188 | 1.72 | 18.5 K | |
| GRDM | Grid Metals Corp | 12.90 | 0.20 | 1.57 | 27.92 K | |
| BARU | Baru Gold Corp | 13.1208 | 0.1958 | 1.51 | 105.48 K | |
| BCU | Bell Copper Corporation | 3.50 | 0.05 | 1.45 | 23.7 K | |
| UGD | Unigold Inc | 7.70 | 0.10 | 1.32 | 2.8 K | |
| OYL | CGX Energy Inc | 8.00 | 0.10 | 1.27 | 29.7 K | |
| BKM | Pacific Booker Minerals Inc | 11.80 | 0.12 | 1.03 | 4.97 K | |
| TNX | TenX Protocols Inc. | 351.3009 | 2.85 | 0.82 | 0 | |
| CUCU | Global Copper Corp. | 29.40 | 0.15 | 0.51 | 18.69 K |