Gainers for 24 April 2007 from 00:00:00 until 23:59:59
Gainers for 24 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 53.40 | 1.82 B | 0.30 | 0.56 | 1.56 K |
| CET | Central Securities Corp | 8.4938 | 1.62 B | 0.043 | 0.51 | 10.5 K |
| IDR | Idaho Strategic Resources | 11.48 | 519.89 M | 0.70 | 6.49 | 1.13 K |
| REI | Ring Energy Inc | 14.04 | 372.57 M | 2.70 | 23.81 | 1.22 K |
| BKTI | Bk Technologies Inc | 13.9361 | 290.77 M | 0.1782 | 1.3 | 11.06 K |
| GENC | Gencor Industries IN | 6.10 | 280.26 M | 0.0667 | 1.11 | 9.45 K |
| ACU | Acme United Corp | 10.0711 | 234.09 M | 0.0957 | 0.96 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 33880.00 | 186.12 M | 1330.00 | 4.09 | 77 |
| INTT | Intest Corp | 4.3512 | 163.66 M | 0.0386 | 0.9 | 9.12 K |
| PED | Pedevco Corp | 10752.00 | 160.22 M | 336.00 | 3.23 | 1 |
| BCV | Bancroft Convertible Fund | 5.4819 | 141.59 M | 0.0375 | 0.69 | 2.4 K |
| GLU | Gabelli Global Utility | 6.4611 | 116.12 M | 0.0785 | 1.23 | 7 K |
| TRT | Trio-Tech International | 8.218 | 111.38 M | 0.7824 | 10.52 | 310.2 K |
| DIT | Amcon Distributing Company | 16.8392 | 66.11 M | 0.3283 | 1.99 | 3.4 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.17 M | 6.30 | 8.18 | 1.86 K |
| CVM | Cel-Sci Corp | 6075.00 | 28.66 M | 75.00 | 1.25 | 73 |
| BESS | Bimergen Energy Corporation | 623.00 | 24.56 M | 28.00 | 4.71 | 184 |
| BRN | Barnwell Industries | 19.8505 | 13.97 M | 0.2089 | 1.06 | 1 K |
| AWX | Avalon Holdings Corp | 8.80 | 10.68 M | 0.25 | 2.92 | 5.4 K |
| AMS | American Shared Hospital Services | 5.9533 | 10.17 M | 0.1687 | 2.92 | 6.9 K |
| CVR | Chicago Rivet & Machine Company | 12.913 | 9.59 M | 0.5554 | 4.49 | 1.1 K |
| DSS | Document Security Systems | 25737.6563 | 4.89 M | 415.459 | 1.64 | 26 |
| OGEN | Oragenics Inc | 388800.00 | 2.39 M | 18000.00 | 4.85 | 0 |
| IPB | Merrill Lynch & Company | 6.9865 | 0.1124 | 1.64 | 3.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.80 | 2.07 B | 1.00 | 1.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.3036 | 992.6 B | 0.3706 | 3.39 | 30.76 M |
| AMD | Advanced Micro Devices | 14.57 | 761.42 B | 0.53 | 3.77 | 123.83 M |
| ASML | ASML Holding N.V. ADR | 26.2857 | 674.23 B | 0.3956 | 1.53 | 1.53 M |
| AMAT | Applied Materials | 14.3637 | 393.94 B | 0.2359 | 1.67 | 32.76 M |
| LRCX | Lam Research Corp | 4.5345 | 384.37 B | 0.0374 | 0.83 | 30.19 M |
| KLAC | K L A-Tencor Corp | 29.2929 | 244.68 B | 0.3163 | 1.09 | 4.78 M |
| TXN | Texas Instruments | 21.6901 | 244.25 B | 1.5591 | 7.74 | 56.58 M |
| MRVL | Marvell Technology Inc | 14.4295 | 212.96 B | 0.23 | 1.62 | 13.15 M |
| TMUS | T-Mobile US | 46.5234 | 195.61 B | 0.717 | 1.57 | 1.53 M |
| STX | Seagate Technology | 10.7969 | 188.7 B | 0.2639 | 2.51 | 7.26 M |
| ADI | Analog Devices | 25.398 | 179.49 B | 1.1247 | 4.63 | 7.01 M |
| QCOM | Qualcomm Inc | 28.2713 | 170.01 B | 0.9369 | 3.43 | 27.23 M |
| WDC | Western Digital Cp | 10.6923 | 142.15 B | 0.1562 | 1.48 | 4.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1976 | 109.81 B | 0.158 | 0.75 | 966.9 K |
| ADBE | Adobe Systems Inc | 42.50 | 108.31 B | 0.34 | 0.81 | 4.75 M |
| EQIX | Equinix Inc | 64.7032 | 106.28 B | 0.3548 | 0.55 | 415.2 K |
| REGN | Regeneron Pharmaceuticals | 26.491 | 86.57 B | 0.6754 | 2.62 | 827.4 K |
| MDLZ | Mondelez Intl Inc | 20.3327 | 81.89 B | 0.1157 | 0.57 | 20.53 M |
| SNPS | Synopsys Inc | 28.08 | 76.83 B | 0.38 | 1.37 | 1.17 M |
| WBD | Discovery Inc Series A | 21.35 | 71.53 B | 0.42 | 2.01 | 3.83 M |
| HON | Honeywell International Inc. Common Stock | 31.0065 | 70.28 B | 0.9789 | 3.26 | 10.36 M |
| AEP | American Electric Power Company | 24.1805 | 68.74 B | 0.1661 | 0.69 | 2.43 M |
| PCAR | Paccar Inc | 20.6203 | 67.1 B | 1.8509 | 9.86 | 16.49 M |
| MPWR | Monolithic Power Sys | 11.3894 | 63.89 B | 0.1111 | 0.99 | 136.1 K |
| FAST | Fastenal Company | 3.2732 | 59.03 B | 0.0667 | 2.08 | 16.99 M |
| ADSK | Autodesk Inc | 40.54 | 53.06 B | 0.76 | 1.91 | 2.88 M |
| AXON | Axon Enterprise Inc | 8.56 | 52.46 B | 0.32 | 3.88 | 1.63 M |
| XEL | XCEL Energy Inc | 12.4369 | 49.6 B | 0.1058 | 0.86 | 1.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0984 | 47.14 B | 0.2037 | 3.46 | 6.19 M |
| EXC | Exelon Corp | 25.8242 | 46.67 B | 0.3168 | 1.24 | 4.79 M |
| EBAY | Ebay Inc | 12.603 | 45.67 B | 0.0897 | 0.72 | 32.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9063 | 45.47 B | 0.2888 | 1.22 | 53.5 K |
| ODFL | Old Dominion Freight Line Inc | 4.5829 | 42.65 B | 0.0467 | 1.03 | 2.86 M |
| MCHP | Microchip Technology | 10.8671 | 41.86 B | 0.089 | 0.83 | 5.59 M |
| EXPE | Expedia Group Inc | 31.0132 | 39.16 B | 0.4091 | 1.34 | 754.1 K |
| NTAP | Netapp Inc | 26.1706 | 38.1 B | 0.2937 | 1.13 | 6.61 M |
| ERIC | Ericsson ADR | 10.7171 | 33.25 B | 0.0909 | 0.86 | 2.8 M |
| BIDU | Baidu Inc ADR | 10.35 | 31.5 B | 0.394 | 3.96 | 23.22 M |
| ILMN | Illumina Inc | 15.9387 | 30.95 B | 0.3259 | 2.09 | 2.19 M |
| ON | On Semiconductor | 10.30 | 29.81 B | 0.13 | 1.28 | 9.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.667 | 28.43 B | 0.1294 | 0.83 | 1.48 M |
| TSEM | Tower Semiconductor | 28.05 | 25.6 B | 0.60 | 2.19 | 9.43 K |
| VRSN | Verisign Inc | 22.3594 | 24.68 B | 0.2768 | 1.25 | 1.67 M |
| FSLR | First Solar Inc | 63.67 | 23.9 B | 0.53 | 0.84 | 1.05 M |
| ENTG | Entegris Inc | 11.4416 | 22.05 B | 0.1819 | 1.62 | 1.27 M |
| WWD | Woodward Inc | 21.7489 | 21.25 B | 3.0715 | 16.45 | 1.91 M |
| SBAC | SBA Communications | 28.0087 | 19.35 B | 0.2661 | 0.96 | 826.5 K |
| VTRS | Viatris Inc | 17.789 | 18.66 B | 0.307 | 1.76 | 2.55 M |
| LNT | Alliant Energy Corp | 11.4423 | 18.19 B | 0.0605 | 0.53 | 864.2 K |
| EWBC | East West Bancorp | 27.8298 | 17.87 B | 0.2786 | 1.01 | 972.36 K |
| LSCC | Lattice Semicond | 5.81 | 16.71 B | 0.11 | 1.93 | 1.49 M |
| PTC | Ptc Inc | 18.89 | 16.54 B | 0.11 | 0.59 | 2.89 M |
| STRL | Sterling Constructio | 21.76 | 16.35 B | 0.34 | 1.59 | 74.97 K |
| TRMB | Trimble Navigation | 14.19 | 13.82 B | 0.225 | 1.61 | 1.41 M |
| CHKP | Check Point Software | 22.53 | 13.51 B | 0.16 | 0.72 | 2.14 M |
| EXEL | Exelixis Inc | 11.11 | 13.48 B | 0.12 | 1.09 | 526.71 K |
| ICLR | Icon Plc | 22.82 | 13.31 B | 0.82 | 3.73 | 957.19 K |
| SEIC | Sei Investments Company | 25.6099 | 12.89 B | 0.3581 | 1.42 | 1.48 M |
| AMKR | Amkor Technology | 13.1763 | 12.61 B | 0.0744 | 0.57 | 6.39 M |
| ARWR | Arrowhead Pharma | 61.50 | 12.44 B | 3.70 | 6.4 | 54.08 K |
| HALO | Halozyme Therapeutic | 9.97 | 12.21 B | 1.02 | 11.4 | 1.56 M |
| MANH | Manhattan Assoc | 7.4525 | 12.01 B | 0.13 | 1.78 | 1.21 M |
| SMTC | Semtech Corp | 14.71 | 11.68 B | 0.46 | 3.23 | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 11.36 B | 0.0395 | 0.81 | 150 |
| VSAT | Viasat Inc | 33.26 | 10.56 B | 0.32 | 0.97 | 100.64 K |
| SWKS | Skyworks Solutions | 4.9983 | 10.3 B | 0.1106 | 2.26 | 4.32 M |
| IONS | Ionis Pharmaceuticals | 9.92 | 10.1 B | 0.32 | 3.33 | 1.34 M |
| VICR | Vicor Cp | 9.3365 | 10.02 B | 0.0838 | 0.91 | 56.77 K |
| RGEN | Repligen Cp | 3.58 | 9.95 B | 0.03 | 0.85 | 44.9 K |
| RUSHB | Rush Entpr Cl B | 5.2796 | 9.17 B | 0.1273 | 2.47 | 28.08 K |
| RUSHA | Rush Entpr Cl A | 5.7154 | 9.14 B | 0.1407 | 2.52 | 138.44 K |
| FORM | Formfactor Inc | 45.39 | 8.98 B | 0.25 | 0.55 | 1.12 M |
| QRVO | Qorvo Inc | 26.20 | 8.54 B | 0.36 | 1.39 | 4.09 M |
| SIMO | Silicon Motion Techn ADR | 16.7153 | 8.23 B | 0.4384 | 2.69 | 1.26 M |
| SNEX | Stonex Group Inc | 6.7111 | 7.98 B | 0.0415 | 0.62 | 148.5 K |
| PPC | Pilgrim's Pride | 23.1408 | 7.45 B | 0.21 | 0.92 | 680 K |
| SLAB | Silicon Labs Inc | 33.01 | 7.3 B | 1.43 | 4.53 | 2.91 M |
| ORKA | Oruka Therapeutics Inc | 414725.5625 | 7.26 B | 10734.0625 | 2.66 | 26 |
| CAMT | Camtek Ltd | 3.6273 | 7.03 B | 0.0279 | 0.78 | 34.01 K |
| CPB | Campbell Soup Company | 21.8083 | 6.96 B | 0.1857 | 0.86 | 1.38 M |
| LKQ | LKQ Corp | 5.1719 | 6.54 B | 0.06 | 1.17 | 311.59 K |
| CHDN | Churchill Downs IN | 6.8013 | 6.39 B | 0.1717 | 2.59 | 213.56 K |
| GBCI | Glacier Bancorp Inc | 12.8748 | 6.24 B | 0.065 | 0.51 | 150.3 K |
| HOMB | Home Bancshares Inc | 3.3382 | 6.08 B | 0.0379 | 1.15 | 166.79 K |
| MRCY | Mercury Sys Inc | 13.9699 | 6.08 B | 0.1539 | 1.11 | 204.25 K |
| RDNT | Radnet Inc | 6.34 | 5.94 B | 0.07 | 1.12 | 21.95 K |
| CRUS | Cirrus Logic Inc | 8.68 | 5.92 B | 0.23 | 2.72 | 1.46 M |
| CWST | Casella Waste Sys | 9.72 | 5.91 B | 0.06 | 0.62 | 96.07 K |
| AUB | Atlantic Union Bancshares Corp | 13.6661 | 5.91 B | 0.4968 | 3.77 | 66.34 K |
| NXST | Nexstar Media Group Inc | 8.536 | 5.77 B | 0.5988 | 7.54 | 350.97 K |
| BCPC | Balchem Cp | 11.4231 | 5.74 B | 0.2358 | 2.11 | 62.11 K |
| CIGI | Colliers Intl Grp IN | 12.0736 | 5.61 B | 0.12 | 1 | 22.16 K |
| MMSI | Merit Medical Sys | 9.816 | 5.49 B | 0.264 | 2.76 | 205.81 K |
| GLNG | Golar Lng Ltd | 8.1188 | 5.32 B | 0.2226 | 2.82 | 327.76 K |
| ACIW | Aci Worldwide Inc | 10.64 | 5.25 B | 0.1567 | 1.49 | 2.06 M |
| CAR | Avis Budget Group | 27.4581 | 5 B | 0.5321 | 1.98 | 1.01 M |
| SLMBP | SLM Cp Srs B Pfd | 28.0733 | 4.86 B | 0.16 | 0.57 | 500 |
| TFSL | Tfs Financial Corp | 5.7153 | 4.85 B | 0.0433 | 0.76 | 4.42 M |
| AXTI | Axt Inc | 4.00 | 4.82 B | 0.04 | 1.01 | 105.91 K |
| FELE | Franklin Electric Company | 18.1049 | 4.6 B | 0.2181 | 1.22 | 563.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.243 | 2.14 T | 0.1215 | 1.98 | 27.32 M |
| CAT | Caterpillar Inc | 44.9817 | 375.16 B | 0.5931 | 1.34 | 6.85 M |
| UNH | Unitedhealth Group Inc | 42.2126 | 348.81 B | 0.2179 | 0.52 | 9.39 M |
| NVS | Novartis Ag ADR | 26.0306 | 304.7 B | 0.4103 | 1.6 | 2.07 M |
| IBM | International Business Machines | 51.3582 | 223.44 B | 1.7104 | 3.45 | 22.44 M |
| NEE | Nextera Energy | 9.9722 | 179.17 B | 0.0977 | 0.99 | 8.62 M |
| BMY | Bristol-Myers Squibb Company | 14.1469 | 139.88 B | 0.1327 | 0.95 | 9.17 M |
| COF | Capital One Financial Corp | 52.3885 | 135.41 B | 1.2447 | 2.43 | 6.31 M |
| CB | Chubb Ltd | 34.1985 | 131.53 B | 0.3263 | 0.96 | 1.55 M |
| GLW | Corning Inc | 15.5881 | 131.33 B | 0.2694 | 1.76 | 18.67 M |
| SPGI | S&P Global Inc | 47.1575 | 125.78 B | 1.9153 | 4.23 | 3.1 M |
| CVS | CVS Corp | 24.1427 | 119.78 B | 1.0654 | 4.62 | 47.7 M |
| MDT | Medtronic Inc | 34.1011 | 119.71 B | 0.4734 | 1.41 | 8.07 M |
| MO | Altria Group | 24.2145 | 110.25 B | 0.2043 | 0.85 | 9.06 M |
| GD | General Dynamics Corp | 51.9485 | 106.15 B | 0.6228 | 1.21 | 1.43 M |
| SO | Southern Company | 16.5077 | 106.05 B | 0.1336 | 0.82 | 2.62 M |
| IBN | Icici Bank Ltd ADR | 6.5019 | 105.95 B | 0.2495 | 3.99 | 20.16 M |
| GSK | Glaxosmithkline Plc ADR | 22.8178 | 105.91 B | 0.1242 | 0.55 | 1.91 M |
| ING | ING Groep N.V. ADR | 23.1966 | 99.06 B | 0.2122 | 0.92 | 462.8 K |
| MCO | Moody's Corp | 54.3027 | 86.08 B | 0.7188 | 1.34 | 3.48 M |
| CMI | Cummins Inc | 27.9822 | 83.75 B | 0.2584 | 0.93 | 14.74 M |
| CP | Canadian Pacific Railway | 10.1007 | 83.02 B | 0.0562 | 0.56 | 2.28 M |
| AMT | American Tower Corp | 28.2955 | 81.31 B | 0.2171 | 0.77 | 2.69 M |
| CL | Colgate-Palmolive Company | 21.7147 | 72.44 B | 0.2749 | 1.28 | 5.38 M |
| OKE | Oneok Inc | 9.7552 | 60.52 B | 0.0978 | 1.01 | 1.03 M |
| AFL | Aflac Inc | 15.5875 | 58.41 B | 0.0918 | 0.59 | 3.98 M |
| CIEN | Ciena Corp | 28.90 | 56.55 B | 0.50 | 1.76 | 3.45 M |
| SRE | Sempra | 18.2406 | 55.97 B | 0.1921 | 1.06 | 4.35 M |
| CAH | Cardinal Health | 34.4595 | 54.62 B | 0.1877 | 0.55 | 3.75 M |
| LHX | L3Harris Technologies Inc | 32.6115 | 51.6 B | 0.2664 | 0.82 | 463.27 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.8731 | 46.87 B | 0.1609 | 0.56 | 400 |
| TRI | Thomson Reuters Corp | 24.526 | 46.75 B | 0.2962 | 1.22 | 51.52 K |
| HUM | Humana Inc | 55.4673 | 45.39 B | 0.5064 | 0.92 | 1.05 M |
| STM | Stmicroelectronics N.V. ADR | 13.4056 | 44.99 B | 0.4869 | 3.77 | 3.7 M |
| CBRE | CBRE Group Inc | 35.48 | 44.9 B | 0.20 | 0.57 | 1.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.2467 | 43.66 B | 0.5943 | 2.07 | 5.22 M |
| WCN | Waste Connections Inc | 8.0961 | 42.45 B | 0.1129 | 1.41 | 2.2 M |
| IX | Orix Corp ADR | 4.2038 | 40.74 B | 0.0363 | 0.87 | 50.5 K |
| ADM | Archer Daniels Midland | 24.2187 | 38.92 B | 0.2156 | 0.9 | 6.65 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4846 | 38.17 B | 0.0594 | 0.71 | 238.3 K |
| CLS | Celestica Inc | 6.58 | 38 B | 0.05 | 0.77 | 1.3 M |
| PEG | Public Service Enterprise Group Inc | 22.3312 | 37.55 B | 0.1752 | 0.79 | 1.78 M |
| CCL | Carnival Corp | 32.7877 | 36.56 B | 0.2062 | 0.63 | 2.92 M |
| IRM | Iron Mountain Inc | 10.0218 | 36.34 B | 0.1035 | 1.04 | 364.42 K |
| JBL | Jabil Inc. | 18.1309 | 33.82 B | 0.1175 | 0.65 | 3.56 M |
| EQT | Eqt Corp | 22.7398 | 33.55 B | 0.2673 | 1.19 | 782.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1954 | 33.36 B | 0.0546 | 0.6 | 983.41 K |
| TECK | Teck Resources Ltd | 27.729 | 32.36 B | 0.4626 | 1.7 | 658.6 K |
| AEE | Ameren Corp | 24.6558 | 30.25 B | 0.597 | 2.48 | 3.46 M |
| TDY | Teledyne Technologies Inc | 41.19 | 30.07 B | 0.32 | 0.78 | 175.6 K |
| DTE | Dte Energy Company | 20.4496 | 28.96 B | 0.1183 | 0.58 | 1.02 M |
| HPQ | HP Inc | 11.6294 | 27.38 B | 0.067 | 0.58 | 27.28 M |
| FE | Firstenergy Corp | 30.4763 | 27.34 B | 0.6797 | 2.28 | 2.33 M |
| OMC | Omnicom Group Inc | 31.4968 | 24.92 B | 0.5402 | 1.75 | 3.73 M |
| CW | Curtiss-Wright Corp | 36.0016 | 24.87 B | 0.2902 | 0.81 | 235.6 K |
| EFX | Equifax Inc | 33.4155 | 22.57 B | 0.9307 | 2.87 | 1.92 M |
| THC | Tenet Healthcare Corp | 29.76 | 21.62 B | 0.32 | 1.09 | 1.22 M |
| SNA | Snap-On Inc | 36.1203 | 20.38 B | 4.7625 | 15.19 | 2.37 M |
| ZBH | Zimmer Biomet Holdings | 76.4328 | 19.21 B | 0.9455 | 1.25 | 1.51 M |
| DD | Du Pont De.Nemours Inc | 15.40 | 18.86 B | 0.0984 | 0.64 | 9.47 M |
| LDOS | Leidos Holdings Inc | 26.3198 | 18.4 B | 0.2797 | 1.07 | 453.02 K |
| ONTO | Onto Innovation Inc | 6.60 | 18.31 B | 0.05 | 0.76 | 56.4 K |
| PKX | Posco ADR | 57.766 | 17.57 B | 1.034 | 1.82 | 1.29 M |
| NVR | NVR Inc | 785.00 | 17.19 B | 10.00 | 1.29 | 115.5 K |
| CNH | CNH Industrial N.V. | 7.1512 | 16.55 B | 0.2031 | 2.92 | 1.98 M |
| RGA | Reinsurance Group of America Inc | 46.1548 | 15.72 B | 2.1308 | 4.84 | 573.5 K |
| SWK | Stanley Black & Decker Inc | 36.2217 | 15.07 B | 0.5545 | 1.55 | 1.27 M |
| CACI | Caci International | 47.27 | 14.64 B | 0.27 | 0.57 | 158.7 K |
| EG | Everest Re Group | 67.6923 | 13.95 B | 4.3053 | 6.79 | 1.02 M |
| TOL | Toll Brothers Inc | 26.5848 | 13.89 B | 0.2349 | 0.89 | 4.41 M |
| CRL | Charles River Laboratories Intl | 47.89 | 13.84 B | 0.24 | 0.5 | 430.4 K |
| AIZ | Assurant Inc | 40.8511 | 13.73 B | 0.4601 | 1.14 | 921.9 K |
| AEG | Aegon N.V. ADR | 8.4785 | 13.72 B | 0.1082 | 1.29 | 333.5 K |
| GGG | Graco Inc | 9.9272 | 13.39 B | 0.1108 | 1.13 | 1.47 M |
| RNR | Renaissancere Holdings Ltd | 43.423 | 13.18 B | 0.9808 | 2.31 | 792.8 K |
| WSO | Watsco Inc | 27.5648 | 13.12 B | 0.1759 | 0.64 | 276.2 K |
| CLX | Clorox Company | 37.5381 | 13.05 B | 0.2518 | 0.68 | 1.28 M |
| MOG-A | Moog Inc | 40.7385 | 13.01 B | 0.3583 | 0.89 | 113.2 K |
| CCK | Crown Cork & Seal Company | 22.977 | 12.72 B | 0.2084 | 0.92 | 1.58 M |
| PNW | Pinnacle West Capital Corp | 21.6154 | 12.05 B | 0.1812 | 0.85 | 775.1 K |
| EHC | Encompass Health Corp | 13.151 | 12.01 B | 0.1156 | 0.89 | 424.36 K |
| DCI | Donaldson Company | 13.4608 | 10.85 B | 0.0874 | 0.65 | 367.8 K |
| DAR | Darling International Inc | 7.80 | 10.56 B | 0.24 | 3.17 | 379.7 K |
| PNR | Pentair Ltd | 15.4842 | 10.47 B | 0.7981 | 5.43 | 4.19 M |
| TTC | Toro Company | 9.7764 | 9.4 B | 0.2182 | 2.28 | 2.3 M |
| ARE | Alexandria Real Estate Equities | 54.6797 | 8.7 B | 0.6047 | 1.12 | 678.5 K |
| AOS | Smith A.O. Corp | 4.5977 | 8.67 B | 0.041 | 0.9 | 1.8 M |
| TIMB | Tim S.A. ADR | 11.563 | 8.49 B | 0.0699 | 0.61 | 639.45 K |
| ATR | Aptargroup | 28.3689 | 8.45 B | 0.2028 | 0.72 | 327.2 K |
| STN | Stantec Inc | 12.83 | 8.41 B | 0.067 | 0.52 | 19.4 K |
| UGI | Ugi Corp | 9.7002 | 8.27 B | 0.2155 | 2.27 | 656.25 K |
| IDA | Idacorp Inc | 19.1885 | 8.06 B | 0.3257 | 1.73 | 533.8 K |
| SSD | Simpson Manufacturing Company | 24.5387 | 7.92 B | 0.1548 | 0.63 | 100.7 K |
| SSL | Sasol Ltd ADR | 112.7974 | 7.72 B | 1.0363 | 0.93 | 572 K |
| THG | The Hanover Insurance Group | 27.8714 | 7.62 B | 0.2148 | 0.78 | 280.3 K |
| ESE | Esco Technologies Inc | 42.7331 | 7.53 B | 0.2988 | 0.7 | 121.5 K |
| HXL | Hexcel Corp | 20.0452 | 7.4 B | 0.5611 | 2.88 | 1.58 M |
| AXS | Axis Capital Holdings | 22.0686 | 7.19 B | 0.5755 | 2.68 | 566.5 K |
| MOS | Mosaic Company | 21.8172 | 7.07 B | 0.1744 | 0.81 | 1.97 M |
| MSM | Msc Industrial Direct Company | 25.1125 | 6.81 B | 0.132 | 0.53 | 370.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.143 | 1.4576 | 31.11 | 11.17 K | |
| ELEF | Silver Elephant Mining Corp | 44.32 | 5.6227 | 14.53 | 5.54 K | |
| WPRT | Westport Fuel Systems Inc | 69.30 | 6.30 | 10 | 22.21 K | |
| LGO | Largo Resources Ltd | 69.00 | 5.00 | 7.81 | 11.5 K | |
| WRG | Western Energy Services Corp | 4608.00 | 288.00 | 6.67 | 3 | |
| ESM | Euro Sun Mining Inc | 24.703 | 1.0898 | 4.62 | 21.83 K | |
| FRX | Fennec Pharmaceuticals Inc | 38.34 | 1.62 | 4.41 | 622 | |
| JAG | Jaguar Mining Inc | 6100.7588 | 206.1069 | 3.5 | 333.91 K | |
| EVT | Economic Investment | 4.5886 | 0.1349 | 3.03 | 6 K | |
| MTY | Mty Food Group Inc | 7.204 | 0.2001 | 2.86 | 30.97 K | |
| SJ | Stella Jones Inc | 7.2249 | 0.1952 | 2.78 | 22 K | |
| EMA | Emera Incorporated | 9.081 | 0.2438 | 2.76 | 160.57 K | |
| VCM | Vecima Networks Inc | 5.6546 | 0.1393 | 2.53 | 32 K | |
| TA | Transalta Corp | 13.8746 | 0.3378 | 2.5 | 2.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 172.3956 | 4.0225 | 2.39 | 19.59 K | |
| AIF | Altus Group Ltd | 5.342 | 0.1196 | 2.29 | 6.6 K | |
| WSP | WSP Global Inc | 7.9712 | 0.1744 | 2.24 | 30.18 K | |
| TCL-A | Transcontinental Inc | 8.3892 | 0.1661 | 2.02 | 414.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.1899 | 0.1606 | 2 | 2.96 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | 19.1978 | 2 | 7 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1051 | 0.1529 | 1.92 | 1.5 K | |
| FLNT | Flint Corp | 202.6816 | 3.7916 | 1.91 | 7.94 K | |
| RCI-B | Rogers Communications Inc | 21.9614 | 0.3782 | 1.75 | 1.89 M | |
| TECK-A | Teck Resources Limited | 32.91 | 0.5487 | 1.7 | 1.61 K | |
| IMP | Intermap Tech Corp | 61.00 | 1.00 | 1.67 | 1.67 K | |
| CLS | Celestica Inc Sv | 7.42 | 0.12 | 1.64 | 435.5 K | |
| AFN | Ag Growth International Inc | 9.2043 | 0.1481 | 1.64 | 85 K | |
| TECK-B | Teck Resources Limited | 31.1296 | 0.4881 | 1.59 | 4.02 M | |
| LNR | Linamar Corp | 12.9881 | 0.1889 | 1.48 | 77.4 K | |
| PBL | Pollard Banknote Ltd | 5.2344 | 0.0751 | 1.46 | 5.4 K | |
| GDL | Goodfellow Inc | 5.7009 | 0.0814 | 1.45 | 600 | |
| GSY | Goeasy Ltd | 10.4823 | 0.1361 | 1.32 | 7.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7455 | 0.0481 | 1.3 | 19.17 K | |
| FRU | Freehold Royalties Ltd | 3.2065 | 0.0404 | 1.28 | 300.42 K | |
| TAL | Petrotal Corp | 115.4156 | 1.4337 | 1.26 | 572 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.763 | 0.0453 | 1.22 | 5.17 K | |
| POU | Paramount Resources Ltd | 8.5229 | 0.098 | 1.16 | 626.44 K | |
| CGY | Calian Group Ltd | 6.0297 | 0.0678 | 1.14 | 9.46 K | |
| ADN | Acadian Timber Corp | 3.2299 | 0.0361 | 1.13 | 16.18 K | |
| CKI | Clarke Inc | 4.7272 | 0.0493 | 1.05 | 382.2 K | |
| WTE | Westshore Terminals Investment Corp | 4.043 | 0.0421 | 1.05 | 193.89 K | |
| MRC | Morguard Corp | 42.1409 | 0.43 | 1.03 | 5.9 K | |
| BNE | Bonterra Energy Corp | 11.4383 | 0.1152 | 1.02 | 16.18 K | |
| MATR | Mattr Corp | 21.9353 | 0.2201 | 1.01 | 51.03 K | |
| CIGI | Colliers International Group Inc | 18.73 | 0.177 | 0.95 | 31.1 K | |
| BHC | Bausch Health Companies Inc | 20.9115 | 0.1863 | 0.9 | 472.44 K | |
| GMX | Globex Mining Enterprises Inc | 5.65 | 0.05 | 0.89 | 17.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.315 | 0.0947 | 0.84 | 3.39 M | |
| TRI | Thomson Reuters Corp | 27.7182 | 0.2302 | 0.84 | 503.32 K | |
| TIH | Toromont Ind | 10.9117 | 0.0892 | 0.82 | 88.67 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5766 | 0.0901 | 0.78 | 2.73 K | |
| FTS | Fortis Inc | 13.7597 | 0.1069 | 0.78 | 746.17 K | |
| TRZ | Transat At Inc | 35.7038 | 0.2715 | 0.77 | 81.41 K | |
| SLR | Solitario Zinc Corp | 5.39 | 0.04 | 0.75 | 14.5 K | |
| BLX | Boralex Inc | 8.198 | 0.0603 | 0.74 | 3.75 K | |
| MXG | Maxim Power Corp | 6.376 | 0.0452 | 0.71 | 30.8 K | |
| MAL | Magellan Aero | 10.8366 | 0.0755 | 0.7 | 14.27 K | |
| CGX | Cineplex Inc | 8.7427 | 0.0606 | 0.7 | 73.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8115 | 0.0261 | 0.69 | 2.04 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | 0.10 | 0.67 | 6.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7527 | 0.053 | 0.61 | 3.46 K | |
| CSU | Constellation Software Inc | 18.1973 | 0.1099 | 0.61 | 3.2 K | |
| STN | Stantec Inc | 14.2492 | 0.0787 | 0.56 | 235.08 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7681 | 0.059 | 0.55 | 62.44 K | |
| SGY | Surge Energy Inc | 16.4867 | 0.0841 | 0.51 | 788 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.05 | 271.72 M | 0.15 | 1.16 | 266 K |
| KLNG | Koil Energy Solutions Inc. | 11.80 | 36.23 M | 0.80 | 7.27 | 7.88 K |
| CFCI | CIPHER-CORE Inc. | 3681.2998 | 21.13 M | 525.8999 | 16.67 | 0 |
| EVLI | Everlert Inc | 51.0001 | 20.05 M | 18.00 | 54.55 | 48 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.00 | 12.13 M | 0.56 | 10.29 | 125 |
| ORBT | Orbit International Corporation | 7.268 | 9.5 M | 0.1062 | 1.48 | 8.73 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 1.00 | 4.76 | 1.21 K |
| CBDD | CBD of Denver Inc | 75.00 | 1.07 M | 42.50 | 130.77 | 40 |
| BLFE | BioLife Sciences Inc | 3075.0769 | 318.35 K | 225.0056 | 7.89 | 0 |
| VGLS | VG Life Sciences Inc | 719424.4375 | 283.03 K | 119904.0625 | 20 | 0 |
| ENDO | Thermic Sciences International | 8.60 | 58.79 K | 0.40 | 4.88 | 13.45 K |
| MMMM | Quad M Solutions Inc | 55.00 | 21.74 K | 4.00 | 7.84 | 21.45 K |
| BCCI | Baristas Coffee Company Inc | 9.60 | 19.21 K | 0.40 | 4.35 | 44.5 K |
| WUHN | Wuhan General Group (China) Inc | 3.30 | 16.54 K | 0.07 | 2.17 | 700 |
| SRSCQ | Sears Canada Inc | 12.0649 | 10.19 K | 0.3832 | 3.28 | 25 K |
| CGNH | CardioGenics Holdings Inc | 4.50 | 9.61 K | 0.20 | 4.65 | 9.71 K |
| TIXC | Tix Corporation | 4.3323 | 2.36 K | 0.0391 | 0.91 | 44.83 K |
| SIMPQ | Simply Inc | 945.00 | 1.55 K | 7.50 | 0.8 | 161 |
| TXIC | Tongxin International Ltd | 7.50 | 1.45 K | 0.05 | 0.67 | 18.5 K |
| SPOI | SPO Networks Inc | 18000.0156 | 1.24 K | 1500.0156 | 9.09 | 0 |
| PRZM | Prism Technologies Group Inc | 8.14 | 1.01 K | 0.42 | 5.44 | 591.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6141 | 785 | 0.1407 | 1.23 | 19 K |
| YVRLF | Liquid Media Group Ltd. | 278.00 | 482 | 9.10 | 3.38 | 881 |
| SYNE | Synthesis Energy Systems Inc | 422.40 | 157 | 6.40 | 1.54 | 9 |
| PARD | Poniard Pharmaceuticals Inc | 265.20 | 149 | 16.40 | 6.59 | 4.35 K |
| NSPT | Newron Sport | 750.00 | 112 | 150.00 | 25 | 3 |
| ICOA | ICOA Inc | 15.00 | 60 | 2.00 | 15.38 | 1 |
| HBRM | Herborium Group Inc | 35.00 | 55 | 9.00 | 34.62 | 25 |
| DLII | Dixie Lee International Industries Inc | 20.00 | 8.00 | 66.67 | 272 K | |
| ITVI | Interact-TV Inc | 600000.00 | 180000.0625 | 42.86 | 0 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 0.90 | 34.62 | 822 | |
| IGNT | Ingen Technologies Inc | 120000.00 | 30000.00 | 33.33 | 0 | |
| FRTD | Fortitude Group Inc | 3340.9092 | 286.3638 | 9.38 | 489.85 K | |
| SEEK | TheDirectory.com Inc | 18.00 | 1.00 | 5.88 | 199 | |
| BAJFF | Camrova Resources Inc | 28.122 | 0.722 | 2.64 | 4.11 K | |
| ESINQ | ITT Educational Services Inc | 84.21 | 0.51 | 0.61 | 137.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 11.75 | 1.75 | 17.5 | 100 | |
| CWV | Crown Point Energy Inc | 4.7603 | 0.6713 | 16.42 | 2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 11.25 | 15.79 | 84 | |
| TIP-H | Tyner Resources Ltd | 53.00 | 7.00 | 15.22 | 850 | |
| VIS | Visionstate Corp | 3.68 | 0.48 | 15 | 2.74 K | |
| ICM | Iconic Minerals Ltd | 9.80 | 1.20 | 13.95 | 977 K | |
| EMR | Emgold Mining Corporation | 300.00 | 35.00 | 13.21 | 426.2 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 2.50 | 12.82 | 4.99 K | |
| AB-H | Asbestos Corporation Limited | 5.90 | 0.64 | 12.17 | 1 K | |
| OVT | Oculus VisionTech Inc | 3.60 | 0.375 | 11.63 | 42.3 K | |
| KG | Klondike Gold Corp | 15.00 | 1.50 | 11.11 | 136.14 K | |
| GIGA | Giga Metals Corporation | 27.90 | 2.30 | 8.98 | 9.43 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.80 | 7.35 | 188 | |
| WPG | West Point Gold Corp. | 23.00 | 1.50 | 6.98 | 20 | |
| URZ | Urz Energy Corp | 157.50 | 10.00 | 6.78 | 84 | |
| SOLR | Solar Alliance Energy Inc | 4.75 | 0.30 | 6.74 | 186.3 K | |
| GNG | Golden Goliath Resources Ltd | 3.57 | 0.21 | 6.25 | 3.31 K | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 33.69 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.16 | 5.26 | 8 K | |
| GGO | Galleon Gold Corp | 10.00 | 0.50 | 5.26 | 2 K | |
| QRO | Quadro Resources Ltd. | 9.66 | 0.42 | 4.55 | 3.38 K | |
| PLY | Playfair Mining Ltd | 14.10 | 0.60 | 4.44 | 8.95 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 14.87 K | |
| BKM | Pacific Booker Minerals Inc | 12.30 | 0.44 | 3.71 | 6.19 K | |
| ETL | E3 Lithium Ltd. | 5.60 | 0.20 | 3.7 | 662 | |
| VLI | Vision Lithium Inc | 6.00 | 0.20 | 3.45 | 25.5 K | |
| BM | BC Moly Ltd. | 15.70 | 0.40 | 2.61 | 24.97 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 0.5882 | 2.56 | 85 | |
| KUR-H | Kure Technologies Inc | 4.10 | 0.10 | 2.5 | 15.41 K | |
| REKO | Reko International Group Inc | 3.3388 | 0.0814 | 2.5 | 5.6 K | |
| BARU | Baru Gold Corp | 12.5333 | 0.2937 | 2.4 | 36.8 K | |
| CLM | Enduro Metals Corporation | 9.00 | 0.20 | 2.27 | 13.64 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | 0.20 | 2.27 | 13.64 K | |
| MPH | Medicure Inc | 20.70 | 0.45 | 2.22 | 112.24 K | |
| RYO | Rio Silver Inc | 13.00 | 0.25 | 1.96 | 260 | |
| FMM | Full Metal Minerals Ltd | 46.4092 | 0.7967 | 1.75 | 5.32 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | 1.40 | 1.54 | 309 | |
| RCT | Rochester Resources Ltd | 27.60 | 0.40 | 1.47 | 22.66 K | |
| SLG | PetroTal Corp | 21.3874 | 0.2657 | 1.26 | 57.2 K | |
| WMK | Whitemud Resources Inc | 8.35 | 0.10 | 1.21 | 4.62 K | |
| BRL-H | Bearclaw Capital Corp | 9.30 | 0.10 | 1.09 | 17.4 K | |
| FP | FP Newspapers Inc | 3.3713 | 0.0313 | 0.94 | 4.74 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 7.38 K |