Gainers for 23 August 2007 from 00:00:00 until 23:59:59
Gainers for 23 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.9093 | 650.71 M | 1.3366 | 1.48 | 80.04 K | 7.36 M |
| SEB | Seaboard Corporation | 2046.9338 | 3.59 B | 43.1111 | 2.15 | 2.9 K | 5.94 M |
| IMO | Imperial Oil Ltd | 30.1526 | 60.75 B | 0.512 | 1.73 | 182.1 K | 5.49 M |
| DNN | Denison Mines Corp | 6.2511 | 1.87 B | 0.2205 | 3.66 | 433.68 K | 2.71 M |
| COHN | Cohen & CO Inc | 130.2858 | 32.79 M | 5.2664 | 4.21 | 11.97 K | 1.56 M |
| PLX | Protalix Biotherapeutics | 428.80 | 257.17 M | 3.10 | 0.73 | 3.03 K | 1.3 M |
| DSS | Document Security Systems | 24055.0684 | 5.27 M | 1765.7207 | 7.92 | 46 | 1.11 M |
| UEC | Uranium Energy | 3.50 | 3.3 B | 0.20 | 6.06 | 242.01 K | 847.05 K |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 143.94 M | 1190.00 | 9.09 | 42 | 599.76 K |
| AGIG | AGIG | 529.012 | 34.84 M | 84.161 | 18.92 | 838 | 443.31 K |
| INUV | Inuvo Inc | 172.00 | 4.57 M | 10.00 | 6.17 | 1.66 K | 285.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8523 | 376.44 M | 0.0248 | 0.65 | 73.5 K | 283.14 K |
| UUUU | Energy Fuels Inc | 86.23 | 1.75 B | 9.635 | 12.58 | 2.16 K | 186.08 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | 0.0396 | 0.58 | 20.1 K | 139.17 K |
| AWX | Avalon Holdings Corp | 8.55 | 10.98 M | 0.63 | 7.95 | 14.2 K | 121.41 K |
| DIT | Amcon Distributing Company | 23.1015 | 62.02 M | 0.191 | 0.83 | 3.4 K | 78.55 K |
| CATX | Perspective Therapeutics Inc | 37.10 | 113.89 M | 1.10 | 3.06 | 2.09 K | 77.54 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | 75.00 | 1.61 | 12 | 56.7 K |
| GENC | Gencor Industries IN | 6.60 | 257.1 M | 0.2667 | 4.21 | 8.25 K | 54.45 K |
| IGC | India Globalization Capital Inc | 57.60 | 20.54 M | 1.10 | 1.95 | 800 | 46.08 K |
| PLG | Platinum Group Metals Ltd | 330.00 | 135.56 M | 5.00 | 1.54 | 109 | 35.97 K |
| PED | Pedevco Corp | 9744.00 | 155.65 M | 336.00 | 3.57 | 3 | 29.23 K |
| GLU | Gabelli Global Utility | 6.0636 | 112.56 M | 0.0428 | 0.71 | 4.1 K | 24.86 K |
| BESS | Bimergen Energy Corporation | 406.00 | 21.08 M | 23.80 | 6.23 | 56 | 22.74 K |
| IPB | Merrill Lynch & Company | 6.9261 | 0.1388 | 2.04 | 2.5 K | 17.32 K | |
| CVU | CPI Aerostructures | 8.95 | 60.68 M | 0.10 | 1.13 | 1.6 K | 14.32 K |
| NEN | New England Realty Associates | 13.8193 | 152.43 M | 0.1548 | 1.13 | 600 | 8.29 K |
| ESP | Espey Mfg. & Electronics | 7.8958 | 139.82 M | 0.0531 | 0.68 | 1 K | 7.9 K |
| BDL | Flanigan's Enterprises | 7.636 | 122.02 M | 0.0417 | 0.55 | 700 | 5.35 K |
| OPHC | Optimumbank Hlds | 1303.8354 | 114.05 M | 114.5751 | 9.63 | 2 | 2.61 K |
| PW | Power REIT | 7.1088 | 2.45 M | 0.078 | 1.11 | 300 | 2.13 K |
| USBC | USBC, Inc. | 660.00 | 140.28 M | 120.00 | 22.22 | 1 | 660 |
| OGEN | Oragenics Inc | 162000.00 | 906.9 K | 18000.00 | 12.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.83 | 623.54 B | 0.57 | 0.82 | 170.98 K | 11.94 M |
| CL | Crude Oil | 69.83 | 0.57 | 0.82 | 170.98 K | 11.94 M | |
| BZ | Brent Crude | 69.86 | 1.16 | 1.69 | 102.48 K | 7.16 M | |
| HE | Lean Hogs | 68.47 | 0.67 | 0.99 | 7.62 K | 521.95 K | |
| SI | Silver | 11.64 | 1 B | 0.075 | 0.65 | 25.52 K | 297.05 K |
| GC | Gold | 668.00 | 9.10 | 1.38 | 208 | 138.94 K | |
| FC | Feeder Cattle | 147.30 | 0.75 | 0.51 | 834 | 122.85 K | |
| KC | Coffee | 115.85 | 1.40 | 1.22 | 1.04 K | 120.72 K | |
| CC | Cocoa | 1823.00 | 49.00 | 2.76 | 22 | 40.11 K | |
| HG | Copper | 3.2755 | 0.0555 | 1.72 | 597 | 1.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 24.2053 | 184.54 B | 0.3772 | 1.58 | 18.63 M | 450.91 M |
| AMGN | Amgen Inc | 33.9898 | 251.89 B | 0.6426 | 1.93 | 11.13 M | 378.17 M |
| CMCSA | Comcast Corporation | 7.9793 | 89.34 B | 0.1472 | 1.88 | 43.19 M | 344.61 M |
| BIIB | Biogen Inc | 59.97 | 37.46 B | 0.41 | 0.69 | 5.4 M | 323.82 M |
| MRVL | Marvell Technology Inc | 15.2046 | 141.05 B | 0.1363 | 0.9 | 20.81 M | 316.4 M |
| BKNG | Booking Holdings Inc | 3.1798 | 118.68 B | 0.0711 | 2.29 | 78.63 M | 250.04 M |
| AMAT | Applied Materials | 15.3426 | 294.03 B | 0.0964 | 0.63 | 16.19 M | 248.34 M |
| WFRD | Weatherford International Plc | 55.303 | 6.27 B | 2.2078 | 4.16 | 4.13 M | 228.39 M |
| CME | CME Group Inc | 55.0107 | 113.81 B | 0.8375 | 1.55 | 3.16 M | 174.03 M |
| APA | Apa Corp | 54.3996 | 16.26 B | 0.9555 | 1.79 | 2.63 M | 142.97 M |
| VRSN | Verisign Inc | 26.7541 | 28.08 B | 0.2516 | 0.95 | 5.24 M | 140.23 M |
| VZ | Verizon Communications Inc | 14.8908 | 192.14 B | 0.1166 | 0.79 | 9.29 M | 138.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7253 | 49.1 B | 0.5222 | 1.37 | 3.09 M | 119.64 M |
| STX | Seagate Technology | 12.1806 | 121.27 B | 0.1134 | 0.94 | 7.44 M | 90.62 M |
| SNPS | Synopsys Inc | 26.98 | 87.23 B | 1.22 | 4.74 | 3.28 M | 88.49 M |
| ON | On Semiconductor | 11.70 | 27.66 B | 0.12 | 1.04 | 7.04 M | 82.34 M |
| MAR | Marriot International | 34.9524 | 108.97 B | 0.3356 | 0.97 | 2.16 M | 75.35 M |
| NWS | News Cp Cl B | 19.3498 | 16.04 B | 0.1317 | 0.69 | 3.35 M | 64.76 M |
| FISV | Fiserv Inc | 11.4768 | 33.93 B | 0.0718 | 0.63 | 5.16 M | 59.22 M |
| PTEN | Patterson-Uti Energy | 15.0197 | 4.16 B | 0.0991 | 0.66 | 3.75 M | 56.33 M |
| AVT | Avnet Inc | 29.8731 | 6.91 B | 0.2676 | 0.9 | 1.46 M | 43.5 M |
| BMRN | Biomarin Pharmaceuticals | 21.65 | 11.09 B | 0.65 | 3.1 | 1.9 M | 41.22 M |
| ERIC | Ericsson ADR | 10.0756 | 34.21 B | 0.077 | 0.77 | 3.71 M | 37.41 M |
| SBAC | SBA Communications | 29.0637 | 19.77 B | 0.367 | 1.28 | 1.28 M | 37.3 M |
| SSP | E.W. Scripps Company | 93.6245 | 335.8 M | 1.9333 | 2.11 | 349.6 K | 32.73 M |
| EXPE | Expedia Group Inc | 38.6807 | 30.59 B | 1.0294 | 2.73 | 829.6 K | 32.09 M |
| TTWO | Take-Two Interactive Software | 14.349 | 42.65 B | 0.09 | 0.63 | 2.13 M | 30.58 M |
| PAAS | Pan Amer Silver Corp | 18.4621 | 15.46 B | 0.123 | 0.67 | 1.62 M | 29.83 M |
| UTHR | United Therapeutic | 33.975 | 25.18 B | 0.82 | 2.47 | 826.91 K | 28.09 M |
| CAR | Avis Budget Group | 21.90 | 4.43 B | 0.2376 | 1.1 | 1.26 M | 27.68 M |
| INSG | Inseego Corp | 232.40 | 74.5 M | 7.80 | 3.47 | 106.38 K | 24.72 M |
| OSPN | Onespan Inc | 29.7655 | 823.12 M | 0.2392 | 0.81 | 786.43 K | 23.41 M |
| TTEC | Teletech Hlds | 26.5704 | 145.68 M | 0.6979 | 2.7 | 827.51 K | 21.99 M |
| CRNT | Ceragon Networks Ltd | 16.70 | 218.16 M | 0.62 | 3.86 | 1.31 M | 21.93 M |
| AZN | Astrazeneca Plc ADR | 21.6057 | 286.07 B | 0.1744 | 0.81 | 992.9 K | 21.45 M |
| LFCR | Lifecore Biomedical Inc | 13.32 | 243.36 M | 1.64 | 14.04 | 1.61 M | 21.4 M |
| MSTR | Strategy | 7.237 | 47.25 B | 0.28 | 4.02 | 2.82 M | 20.42 M |
| KALU | Kaiser Aluminum | 38.7731 | 1.77 B | 0.7599 | 2 | 498.18 K | 19.32 M |
| PPC | Pilgrim's Pride | 24.3666 | 6.7 B | 0.3503 | 1.46 | 701.4 K | 17.09 M |
| SMSI | Smith Micro Software | 459.20 | 14.37 M | 11.84 | 2.65 | 34.65 K | 15.91 M |
| VS | Versus Systems Inc | 672.00 | 4.61 M | 671.8197 | 372612.16 | 20 K | 13.44 M |
| EXEL | Exelixis Inc | 11.45 | 16.84 B | 0.62 | 5.72 | 1.12 M | 12.8 M |
| LYTS | L S I Industries | 11.4758 | 577 M | 0.0937 | 0.82 | 1.1 M | 12.62 M |
| MYGN | Myriad Genetics Inc | 18.5404 | 542.92 M | 0.1423 | 0.77 | 657.08 K | 12.18 M |
| AEIS | Advanced Energy | 17.3741 | 8.89 B | 0.402 | 2.37 | 677.9 K | 11.78 M |
| VOD | Vodafone Grp Plc ADR | 11.9405 | 35.61 B | 0.0985 | 0.83 | 948.65 K | 11.33 M |
| ATLC | Atlanticus Hld Cp | 19.7497 | 1.28 B | 0.1452 | 0.74 | 482.57 K | 9.53 M |
| MORN | Morningstar Inc | 55.9123 | 9.14 B | 0.4697 | 0.85 | 169.2 K | 9.46 M |
| LSAK | Lesaka Technologies Inc | 24.00 | 287.31 M | 0.24 | 1.01 | 361.12 K | 8.67 M |
| INVA | Innoviva Inc | 22.5692 | 1.35 B | 0.5086 | 2.31 | 328.87 K | 7.42 M |
| FSTR | Foster L B Company | 36.8283 | 445.01 M | 0.9037 | 2.52 | 201.28 K | 7.41 M |
| MELI | MercadoLibre Inc | 29.0699 | 75.61 B | 0.4166 | 1.45 | 244.62 K | 7.11 M |
| SLGN | Silgan Holdings | 11.1161 | 4.32 B | 0.1348 | 1.23 | 620.8 K | 6.9 M |
| CALM | Cal-Maine Foods IN | 5.6662 | 3.1 B | 0.4115 | 7.83 | 1.17 M | 6.63 M |
| ICLR | Icon Plc | 22.22 | 14.58 B | 0.145 | 0.66 | 297.95 K | 6.62 M |
| UCTT | Ultra Clean Holdings | 15.55 | 2.22 B | 0.48 | 3.19 | 371.41 K | 5.78 M |
| PLXS | Plexus Cp | 23.18 | 5.56 B | 0.19 | 0.83 | 248.07 K | 5.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4031 | 47.38 B | 0.1631 | 0.7 | 241.4 K | 5.65 M |
| IPGP | Ipg Photonics Corp | 18.837 | 2.88 B | 0.3861 | 2.09 | 226.47 K | 4.27 M |
| EXTR | Extreme Networks | 3.48 | 3.51 B | 0.03 | 0.87 | 1.17 M | 4.08 M |
| LGND | Ligand Pharm | 22.1097 | 6.18 B | 0.1709 | 0.78 | 175.69 K | 3.88 M |
| MCRI | Monarch Casino | 26.0714 | 1.95 B | 0.9925 | 3.96 | 129.32 K | 3.37 M |
| GERN | Geron Corp | 6.425 | 622.98 M | 0.0944 | 1.49 | 484.12 K | 3.11 M |
| KELYA | Kelly Svcs Cl A | 18.0358 | 477.67 M | 0.1805 | 1.01 | 169.36 K | 3.05 M |
| VSEC | V S E Cp | 19.0171 | 5.1 B | 0.4848 | 2.62 | 158.64 K | 3.02 M |
| PAA | Plains All American Pipeline LP | 7.5794 | 17.3 B | 0.0414 | 0.55 | 327.2 K | 2.48 M |
| ASTI | Ascent Solar Technologies | 8.00 | 12.57 M | 0.434 | 5.74 | 299.73 K | 2.4 M |
| RIBT | Ricebran Technologie | 3500.00 | 1 K | 20.00 | 0.57 | 681 | 2.38 M |
| NOVT | Novanta Inc | 28.95 | 4.5 B | 0.27 | 0.94 | 78.99 K | 2.29 M |
| CXDO | Crexendo Inc | 16.8829 | 164.21 M | 0.5119 | 3.13 | 134.7 K | 2.27 M |
| ESLT | Elbit Systems Ltd | 31.686 | 33.13 B | 1.4184 | 4.69 | 71.3 K | 2.26 M |
| OPCH | Option Care Health Inc | 22.60 | 4.74 B | 0.76 | 3.48 | 94.44 K | 2.13 M |
| ORKA | Oruka Therapeutics Inc | 202971.5625 | 7.15 B | 17564.8438 | 9.47 | 10 | 2.03 M |
| POWI | Power Integratn | 11.3436 | 2.47 B | 0.1679 | 1.5 | 150.8 K | 1.71 M |
| BRKR | Bruker Corp | 6.9127 | 9.41 B | 0.0863 | 1.26 | 208 K | 1.44 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | 0.45 | 2.22 | 64.37 K | 1.33 M |
| PKOH | Park Ohio Hld Cp | 22.5397 | 657.64 M | 0.5086 | 2.31 | 59.1 K | 1.33 M |
| SILC | Silicom Ltd | 18.0321 | 165.76 M | 0.1432 | 0.8 | 69.56 K | 1.25 M |
| VXRT | Vaxart Inc | 216.1855 | 88.22 M | 3.5538 | 1.67 | 5.68 K | 1.23 M |
| ANIK | Anika Therapeutics | 18.15 | 179.5 M | 0.18 | 1 | 64.9 K | 1.18 M |
| LWAY | Lifeway Foods Inc | 12.9287 | 328.12 M | 0.1977 | 1.55 | 90.73 K | 1.17 M |
| OSBC | Old Second Bancorp | 26.0244 | 1.24 B | 0.1366 | 0.53 | 44.62 K | 1.16 M |
| LXRX | Lexicon Pharmaceutcl | 22.40 | 796.97 M | 0.49 | 2.24 | 49.99 K | 1.12 M |
| CSIQ | Canadian Solar Inc | 7.94 | 670.82 M | 0.14 | 1.79 | 128.91 K | 1.02 M |
| ALGT | Allegiant Travel Com | 24.7042 | 2.52 B | 0.413 | 1.7 | 40.91 K | 1.01 M |
| CBAT | Cbak Energy Technology Inc | 23.95 | 90.42 M | 0.30 | 1.27 | 40.47 K | 969.35 K |
| NVAX | Novavax Inc | 60.80 | 1.41 B | 1.00 | 1.67 | 15.05 K | 915.34 K |
| CVCO | Cavco Inds Inc | 34.55 | 4.92 B | 0.54 | 1.59 | 24.85 K | 858.5 K |
| AIFC | AI Financial Corporation | 40.00 | 22.65 M | 6.25 | 18.52 | 20.2 K | 808 K |
| MTEX | Mannatech Inc | 57.3701 | 12.16 M | 0.4538 | 0.8 | 13.94 K | 799.8 K |
| NECB | Northeast Community Bancorp | 5.4622 | 400.86 M | 0.0993 | 1.85 | 143.54 K | 784.06 K |
| KTOS | Kratos Defns | 22.20 | 6.38 B | 0.20 | 0.91 | 33.98 K | 754.38 K |
| IA | Innovative Aerosystems, Inc. | 8.1676 | 377.14 M | 0.1046 | 1.3 | 91 K | 743.25 K |
| MBWM | Mercantile Bank Corp | 9.4593 | 1.06 B | 0.2539 | 2.76 | 75.76 K | 716.61 K |
| WTRE | Watford Holdings Ltd | 18.1604 | 0.2485 | 1.39 | 38.5 K | 699.18 K | |
| MERC | Mercer Intl Inc | 5.8137 | 16.07 M | 0.0543 | 0.94 | 119.11 K | 692.46 K |
| PERI | Perion Network Ltd | 17.3979 | 369.09 M | 0.5092 | 3.02 | 38.72 K | 673.59 K |
| ATRO | Astronics Cp | 6.8172 | 2.54 B | 0.0691 | 1.02 | 96.62 K | 658.67 K |
| NXST | Nexstar Media Group Inc | 6.6886 | 6.41 B | 0.3286 | 5.17 | 97.5 K | 652.13 K |
| BSIN | Big Sky Industrial Inc. | 266.1261 | 61.06 M | 4.0062 | 1.53 | 2.37 K | 630.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30113.8926 | 2.8 B | 602.2793 | 2.04 | 3 M | 90.46 B |
| HAL | Halliburton Company | 24.6315 | 27.94 B | 0.5684 | 2.36 | 34.56 M | 851.32 M |
| AIG | American International Group | 816.2864 | 42.96 B | 4.7458 | 0.58 | 673.45 K | 549.72 M |
| IBM | International Business Machines | 58.5488 | 233.57 B | 0.7617 | 1.32 | 8.65 M | 506.53 M |
| HPQ | HP Inc | 13.328 | 26.48 B | 0.3441 | 2.65 | 32.25 M | 429.81 M |
| SLB | Schlumberger N.V. | 60.7835 | 76.27 B | 0.9076 | 1.52 | 6.45 M | 391.75 M |
| COP | ConocoPhillips | 32.2016 | 168.22 B | 0.2027 | 0.63 | 11.95 M | 384.76 M |
| NOV | Nov Inc | 40.855 | 6.45 B | 1.1578 | 2.92 | 8.45 M | 345.18 M |
| VALE | Vale S.A. ADR | 7.896 | 47.75 B | 0.1298 | 1.67 | 42.48 M | 335.43 M |
| MGM | MGM Resorts International | 78.2182 | 8.47 B | 1.757 | 2.3 | 3.93 M | 307.19 M |
| MO | Altria Group | 24.0039 | 130.81 B | 0.1364 | 0.57 | 12.31 M | 295.44 M |
| VLO | Valero Energy Corp | 37.8559 | 105.93 B | 0.5825 | 1.56 | 7.8 M | 295.21 M |
| GME | Gamestop Corp | 7.987 | 13.04 B | 0.6783 | 9.28 | 36.22 M | 289.25 M |
| RIG | Transocean Inc | 66.6988 | 6.19 B | 1.5712 | 2.41 | 4.22 M | 281.75 M |
| MDT | Medtronic Inc | 34.3479 | 131.57 B | 0.59 | 1.75 | 7.05 M | 242.24 M |
| STT | State Street Corp | 42.2998 | 47.19 B | 0.4052 | 0.97 | 5.07 M | 214.4 M |
| ICE | Intercontinental Exchange | 23.8168 | 99.76 B | 0.1228 | 0.52 | 8.85 M | 210.71 M |
| BSX | Boston Scientific Corp | 12.71 | 64.27 B | 0.24 | 1.92 | 15.58 M | 198.02 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.4405 | 0.2886 | 1.59 | 10.64 M | 196.13 M | |
| MCD | McDonald's Corporation | 29.2952 | 191.95 B | 0.288 | 0.99 | 6.67 M | 195.29 M |
| PVH | Phillips-Van Heusen Corp | 54.1601 | 4.31 B | 1.8407 | 3.52 | 3.58 M | 194.09 M |
| LVS | Las Vegas Sands | 63.2981 | 25.32 B | 0.3485 | 0.55 | 3 M | 190 M |
| BAX | Baxter International Inc | 24.106 | 13.35 B | 0.3031 | 1.27 | 7.66 M | 184.76 M |
| T | American Telephone and Telegraph Inc. | 9.4075 | 149.41 B | 0.0751 | 0.8 | 18.66 M | 175.54 M |
| NRG | NRG Energy | 28.6544 | 20.39 B | 0.32 | 1.13 | 5.82 M | 166.76 M |
| NBR | Nabors Industries | 1205.5529 | 1.29 B | 15.4344 | 1.3 | 126.72 K | 152.77 M |
| TMO | Thermo Fisher Scientific Inc | 49.0261 | 259.44 B | 0.369 | 0.76 | 3.11 M | 152.57 M |
| DVN | Devon Energy Corp | 46.1846 | 53.09 B | 0.636 | 1.4 | 3.1 M | 143.17 M |
| VZ | Verizon Communications Inc | 14.8908 | 0.1166 | 0.79 | 9.29 M | 138.39 M | |
| BMY | Bristol-Myers Squibb Company | 14.3815 | 129.66 B | 0.1239 | 0.87 | 8.57 M | 123.18 M |
| BHP | BHP Billiton Ltd ADR | 21.0406 | 202.02 B | 0.4729 | 2.3 | 5.72 M | 120.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5962 | 0.5204 | 1.37 | 3.09 M | 119.24 M | |
| TOL | Toll Brothers Inc | 20.4602 | 13.62 B | 0.4516 | 2.26 | 5.74 M | 117.46 M |
| CBRE | CBRE Group Inc | 31.35 | 38.36 B | 0.34 | 1.1 | 3.69 M | 115.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.80 | 280.16 B | 0.42 | 0.56 | 1.53 M | 114.44 M |
| EOG | Eog Resources | 23.5496 | 82.09 B | 0.13 | 0.56 | 4.84 M | 114.07 M |
| TPR | Tapestry Inc | 28.4915 | 26.02 B | 0.3034 | 1.08 | 3.94 M | 112.14 M |
| ADM | Archer Daniels Midland | 20.3783 | 34.69 B | 0.2419 | 1.2 | 5.19 M | 105.85 M |
| CIEN | Ciena Corp | 37.61 | 39.78 B | 0.52 | 1.4 | 2.41 M | 90.67 M |
| PHM | Pultegroup | 14.6967 | 23.38 B | 0.0835 | 0.57 | 6.15 M | 90.43 M |
| LEN | Lennar Corp | 21.4801 | 19.89 B | 0.4584 | 2.18 | 4.17 M | 89.64 M |
| SU | Suncor Energy Inc | 25.189 | 80.49 B | 0.1528 | 0.61 | 3.46 M | 87.23 M |
| KBH | KB Home | 24.4375 | 2.91 B | 0.2536 | 1.05 | 3.35 M | 81.82 M |
| TEL | TE Connectivity Ltd | 24.6605 | 62.02 B | 0.3487 | 1.43 | 3.05 M | 75.32 M |
| AEM | Agnico-Eagle Mines Ltd | 31.9445 | 90.21 B | 0.2131 | 0.67 | 2.33 M | 74.3 M |
| BP | BP Plc ADR | 24.116 | 117.71 B | 0.2233 | 0.93 | 2.99 M | 72.04 M |
| TS | Tenaris S.A. ADR | 27.5339 | 30.93 B | 0.2474 | 0.91 | 2.51 M | 69.05 M |
| ZBH | Zimmer Biomet Holdings | 66.2567 | 19.53 B | 0.8166 | 1.25 | 1.04 M | 68.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1009 | 109.75 B | 0.0879 | 0.8 | 6.16 M | 68.4 M |
| BBWI | Bath & Body Works Inc | 5.8177 | 4.31 B | 0.3537 | 6.47 | 11.45 M | 66.59 M |
| A | Agilent Technologies | 21.924 | 49.05 B | 0.1646 | 0.76 | 2.99 M | 65.59 M |
| ETR | Entergy Corp | 24.1489 | 53.11 B | 0.1618 | 0.67 | 2.58 M | 62.39 M |
| BALL | Ball Corporation | 11.1077 | 17.04 B | 0.2064 | 1.89 | 5.61 M | 62.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0472 | 2.07 T | 0.0425 | 0.71 | 10.14 M | 61.3 M |
| RL | Ralph Lauren Corp | 60.4414 | 22.83 B | 0.3438 | 0.57 | 981 K | 59.29 M |
| AVY | Avery Dennison Corp | 38.0083 | 14.2 B | 0.2538 | 0.67 | 1.5 M | 56.93 M |
| OI | Owens-Illinois | 38.0274 | 763.56 M | 0.3333 | 0.88 | 1.49 M | 56.8 M |
| PKX | Posco ADR | 75.985 | 15.15 B | 1.2545 | 1.68 | 707 K | 53.72 M |
| AEE | Ameren Corp | 24.3613 | 31.78 B | 0.2617 | 1.09 | 2.16 M | 52.59 M |
| KBR | KBR Inc | 25.869 | 4.49 B | 0.4834 | 1.9 | 2.01 M | 52.05 M |
| EL | Estee Lauder Companies | 16.4363 | 40.49 B | 0.208 | 1.28 | 3.08 M | 50.64 M |
| CNQ | Canadian Natural Resources | 8.6992 | 101.25 B | 0.1478 | 1.73 | 5.5 M | 47.83 M |
| EG | Everest Re Group | 68.1086 | 15.82 B | 0.6714 | 1 | 701.4 K | 47.77 M |
| TDW | Tidewater Inc | 1670.5289 | 3.94 B | 35.4324 | 2.17 | 28.35 K | 47.36 M |
| AAP | Advance Auto Parts Inc | 28.6655 | 2.75 B | 0.3119 | 1.1 | 1.64 M | 46.98 M |
| CLX | Clorox Company | 34.4887 | 13.24 B | 0.509 | 1.5 | 1.32 M | 45.69 M |
| HLF | Herbalife Ltd | 8.651 | 1.67 B | 0.1549 | 1.82 | 5.25 M | 45.4 M |
| SRE | Sempra | 15.2636 | 52.03 B | 0.1119 | 0.74 | 2.96 M | 45.11 M |
| TV | Grupo Televisa S.A. ADR | 17.0396 | 2.35 B | 0.2398 | 1.43 | 2.62 M | 44.69 M |
| KEY | Keycorp | 18.652 | 22.66 B | 0.1134 | 0.61 | 2.4 M | 44.68 M |
| AEO | American Eagle Outfitters | 12.7295 | 3.64 B | 0.085 | 0.67 | 3.47 M | 44.2 M |
| CNX | CNX Resources Corp | 30.4053 | 5.22 B | 0.256 | 0.85 | 1.45 M | 44.13 M |
| DXC | Dxc Technology Company | 9.7123 | 2.29 B | 0.3314 | 3.53 | 4.27 M | 41.51 M |
| CCK | Crown Cork & Seal Company | 23.1569 | 13.14 B | 0.2367 | 1.03 | 1.78 M | 41.19 M |
| TPC | Tutor Perini Corp | 53.3665 | 5.2 B | 1.5004 | 2.89 | 766.2 K | 40.89 M |
| ASH | Ashland Global Holdings Inc | 21.7183 | 3.5 B | 0.443 | 2.08 | 1.87 M | 40.72 M |
| ARW | Arrow Electronics | 41.54 | 9.75 B | 0.50 | 1.22 | 918 K | 38.13 M |
| PEG | Public Service Enterprise Group Inc | 21.6424 | 37.83 B | 0.169 | 0.79 | 1.74 M | 37.68 M |
| CRL | Charles River Laboratories Intl | 52.09 | 16.19 B | 0.67 | 1.3 | 722.5 K | 37.64 M |
| LEU | Centrus Energy Corp. | 3923.0769 | 2.14 B | 79.6704 | 2.07 | 9.48 K | 37.19 M |
| RIO | Rio Tinto Plc ADR | 19.9693 | 134.92 B | 0.1679 | 0.85 | 1.85 M | 36.89 M |
| BDC | Belden Inc | 45.2269 | 3.98 B | 1.1618 | 2.64 | 814.9 K | 36.86 M |
| MTD | Mettler-Toledo International | 95.50 | 34.59 B | 1.16 | 1.23 | 365.2 K | 34.88 M |
| GGB | Gerdau S.A. ADR | 4.7168 | 8.63 B | 0.0313 | 0.67 | 6.86 M | 32.35 M |
| OVV | Ovintiv Inc | 98.9177 | 17.57 B | 1.3302 | 1.36 | 325.46 K | 32.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118800.00 | 1.26 T | 800.00 | 0.68 | 270 | 32.08 M |
| PAAS | Pan American Silver Corp. | 19.5225 | 0.1301 | 0.67 | 1.62 M | 31.54 M | |
| BX | Blackstone Inc | 9.0544 | 148.36 B | 0.1182 | 1.32 | 3.38 M | 30.62 M |
| WAT | Waters Corp | 62.00 | 90.45 B | 0.55 | 0.9 | 478 K | 29.64 M |
| RNR | Renaissancere Holdings Ltd | 47.1716 | 14.29 B | 0.799 | 1.72 | 609.7 K | 28.76 M |
| AIZ | Assurant Inc | 36.6525 | 15.8 B | 0.4131 | 1.14 | 773.3 K | 28.34 M |
| DEO | Diageo Plc ADR | 46.9329 | 56.58 B | 0.9873 | 2.15 | 603.5 K | 28.32 M |
| PPL | PPL Corp | 19.6135 | 26.85 B | 0.1413 | 0.73 | 1.39 M | 27.26 M |
| TSN | Tyson Foods | 15.2193 | 20.69 B | 0.4439 | 3 | 1.72 M | 26.25 M |
| AGCO | Agco Corp | 31.8835 | 7.72 B | 0.1874 | 0.59 | 783.3 K | 24.97 M |
| TECK | Teck Resources Ltd | 30.8051 | 29.55 B | 0.2775 | 0.91 | 809.8 K | 24.95 M |
| MGA | Magna International | 13.9989 | 15.97 B | 0.1816 | 1.31 | 1.75 M | 24.51 M |
| VFC | V.F. Corp | 11.7801 | 8.14 B | 0.1041 | 0.89 | 2.06 M | 24.23 M |
| FRO | Frontline Ltd | 71.0757 | 10.46 B | 1.9796 | 2.86 | 320.58 K | 22.79 M |
| FLS | Flowserve Corp | 17.2651 | 10.54 B | 0.1754 | 1.03 | 1.3 M | 22.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5309.3086 | 57.7095 | 1.1 | 83.45 K | 443.08 M | |
| RY | Royal Bank of Canada | 26.6069 | 0.36 | 1.37 | 3.43 M | 91.23 M | |
| TD | Toronto-Dominion Bank | 16.8293 | 0.2531 | 1.53 | 5.35 M | 90.04 M | |
| PD | Precision Drilling Corp | 401.40 | 3.40 | 0.85 | 203.35 K | 81.62 M | |
| MFC | Manulife Fin | 18.9618 | 0.1682 | 0.89 | 3.07 M | 58.13 M | |
| HBM | Hudbay Minerals Inc | 21.7913 | 0.4681 | 2.2 | 1.93 M | 42.05 M | |
| BMO | Bank of Montreal | 27.7285 | 0.2869 | 1.05 | 1.5 M | 41.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5963 | 0.1047 | 1.1 | 3.66 M | 35.12 M | |
| IMO | Imperial Oil | 32.2301 | 0.5225 | 1.65 | 840.47 K | 27.09 M | |
| OVV | Ovintiv Inc | 103.4355 | 0.7328 | 0.71 | 257.87 K | 26.67 M | |
| S | Sherritt Intl Rv | 12.5122 | 0.2058 | 1.67 | 1.76 M | 22.03 M | |
| DML | Denison Mines Corp | 8.0135 | 0.2011 | 2.57 | 2.23 M | 17.89 M | |
| TRP | TC Energy Corp | 13.7783 | 0.2472 | 1.83 | 1.12 M | 15.44 M | |
| MG | Magna International Inc | 13.5522 | 0.0704 | 0.52 | 1.05 M | 14.24 M | |
| X | TMX Group Ltd | 4.6656 | 0.0883 | 1.93 | 2.48 M | 11.58 M | |
| ONEX | Onex Corp | 30.6121 | 0.6302 | 2.1 | 376.84 K | 11.54 M | |
| FTT | Finning Intl | 17.7387 | 0.1215 | 0.69 | 583.22 K | 10.35 M | |
| ATRL | Atkinsrealis Group Inc | 32.8988 | 0.2785 | 0.85 | 279.24 K | 9.19 M | |
| TA | Transalta Corp | 14.5699 | 0.1354 | 0.94 | 526.47 K | 7.67 M | |
| ATS | Ats Corp | 6.14 | 0.15 | 2.5 | 1.08 M | 6.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2455 | 1.1379 | 5.15 | 211.05 K | 4.91 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7718 | 0.0656 | 1.39 | 904.25 K | 4.31 M | |
| AGI | Alamos Gold Inc Cls A | 4.8744 | 0.2892 | 6.31 | 880.83 K | 4.29 M | |
| ENB | Enbridge Inc | 7.1565 | 0.0388 | 0.55 | 569.91 K | 4.08 M | |
| FTS | Fortis Inc | 12.425 | 0.1678 | 1.37 | 315.45 K | 3.92 M | |
| GWO | Great-West Lifeco Inc | 14.7201 | 0.0815 | 0.56 | 220.97 K | 3.25 M | |
| ALS | Altius Minerals Corp | 15.2964 | 1.3951 | 10.04 | 210.41 K | 3.22 M | |
| QBR-B | Quebecor Inc | 6.9253 | 0.1388 | 2.05 | 434.8 K | 3.01 M | |
| AC | Air Canada | 11.61 | 0.81 | 7.5 | 224.55 K | 2.61 M | |
| BTE | Baytex Energy Corp | 9.2644 | 0.2879 | 3.21 | 272.2 K | 2.52 M | |
| CFP | Canfor Corp | 11.85 | 0.18 | 1.54 | 187.8 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 505.00 | 7.50 | 1.51 | 4.29 K | 2.16 M | |
| LAM | Laramide Resources Ltd | 5.68 | 0.04 | 0.71 | 366.8 K | 2.08 M | |
| SVM | Silvercorp Metals Inc | 4.8365 | 0.0546 | 1.14 | 426.6 K | 2.06 M | |
| DSG | Descartes Sys | 4.24 | 0.14 | 3.41 | 458.24 K | 1.94 M | |
| ACO-X | ATCO Ltd | 15.6209 | 0.1222 | 0.79 | 115.17 K | 1.8 M | |
| URE | Ur-Energy Inc | 3.02 | 0.17 | 5.96 | 547.83 K | 1.65 M | |
| EMA | Emera Incorporated | 8.2079 | 0.0622 | 0.76 | 175.01 K | 1.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 145.9954 | 1.9741 | 1.37 | 9.33 K | 1.36 M | |
| EFR | Energy Fuels Inc | 91.00 | 9.50 | 11.66 | 14.21 K | 1.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4542 | 0.1023 | 1.09 | 128.65 K | 1.22 M | |
| LB | Laurentian Bank | 14.8345 | 0.4243 | 2.94 | 71.34 K | 1.06 M | |
| EXE | Extendicare Inc | 3.5427 | 0.0573 | 1.64 | 247.5 K | 876.8 K | |
| ADN | Acadian Timber Corp | 3.1152 | 0.0712 | 2.34 | 272.59 K | 849.16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 200.0694 | 2.3025 | 1.16 | 4 K | 800.28 K | |
| RVX | Resverlogix Corp | 8.4356 | 0.5245 | 6.63 | 92.31 K | 778.71 K | |
| VLN | Velan Inc Sv | 13.237 | 0.8756 | 7.08 | 51.2 K | 677.73 K | |
| MFI | Maple Leaf Foods | 8.7785 | 0.142 | 1.64 | 70.28 K | 616.96 K | |
| ALA | AltaGas Ltd | 9.2182 | 0.0578 | 0.63 | 64.26 K | 592.39 K | |
| CGX | Cineplex Inc | 9.2286 | 0.15 | 1.65 | 63.69 K | 587.78 K | |
| TLG | Troilus Gold Corp | 536.00 | 40.00 | 8.06 | 1.09 K | 582.1 K | |
| WJX | Wajax Corp | 8.6856 | 0.1319 | 1.54 | 59.85 K | 519.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.193 | 0.1888 | 2.7 | 63.33 K | 455.53 K | |
| BLDP | Ballard Power Systems Inc | 4.64 | 0.04 | 0.87 | 91.51 K | 424.6 K | |
| CIGI | Colliers International Group Inc | 18.1249 | 0.1599 | 0.89 | 22.87 K | 414.48 K | |
| MNO | Meridian Mining UK Societas | 3.15 | 0.15 | 5 | 123 K | 387.45 K | |
| TVA-B | TVA Group Inc | 13.8504 | 0.2347 | 1.72 | 26.7 K | 369.82 K | |
| FLNT | Flint Corp | 212.6035 | 3.1944 | 1.53 | 1.62 K | 345.48 K | |
| ESM | Euro Sun Mining Inc | 17.9824 | 0.545 | 3.13 | 19.12 K | 343.75 K | |
| MXG | Maxim Power Corp | 6.8734 | 0.0904 | 1.33 | 49.1 K | 337.48 K | |
| RFA | RFA Financial Inc. | 30.587 | 0.1764 | 0.58 | 9.75 K | 298.28 K | |
| DR | Medical Facilities Corp | 3.2416 | 0.0739 | 2.33 | 90.6 K | 293.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3604 | 0.1159 | 3.57 | 83.63 K | 281.03 K | |
| PSI | Pason Systems Inc | 8.0953 | 0.0876 | 1.09 | 33.76 K | 273.31 K | |
| TECK-A | Teck Resources Limited | 40.6153 | 0.3692 | 0.92 | 6.34 K | 257.46 K | |
| DRX | Adf Group Inc Sv | 3.4849 | 0.0765 | 2.24 | 72.9 K | 254.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9014 | 0.0208 | 0.54 | 59.99 K | 234.04 K | |
| NWC | The North West Company Inc | 8.2674 | 0.0561 | 0.68 | 23.73 K | 196.14 K | |
| MRD | Melcor Dev | 11.1134 | 0.2893 | 2.67 | 13.61 K | 151.2 K | |
| LAS-A | Lassonde Industries Inc | 27.7207 | 0.1532 | 0.56 | 3.8 K | 105.34 K | |
| BDI | Black Diamond Group Ltd | 3.2145 | 0.042 | 1.32 | 32 K | 102.86 K | |
| LNF | Leons Furniture | 6.3287 | 0.0695 | 1.11 | 14.07 K | 89.08 K | |
| PTM | Platinum Group Metals Ltd | 350.00 | 2.00 | 0.57 | 253 | 88.55 K | |
| ET | Evertz Technologies Ltd | 4.9581 | 0.2106 | 4.44 | 17.7 K | 87.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4759 | 0.1083 | 1.29 | 9.95 K | 84.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1794 | 0.0195 | 0.62 | 25.85 K | 82.2 K | |
| BCE-PH | Bce Inc Pref H | 9.5189 | 0.0774 | 0.82 | 8.6 K | 81.86 K | |
| LGO | Largo Resources Ltd | 50.00 | 2.00 | 4.17 | 1.58 K | 78.8 K | |
| LUG | Lundin Gold Inc | 15.4875 | 0.1702 | 1.11 | 4.62 K | 71.63 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3979 | 0.2035 | 2.48 | 8.09 K | 67.94 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.04 | 0.51 | 8.04 K | 63.11 K | |
| ERD | Erdene Resource Development Corp | 6.36 | 0.06 | 0.95 | 9.4 K | 59.78 K | |
| BN-PM | Brookfield Corporation | 6.72 | 0.0629 | 0.94 | 8.68 K | 58.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4474 | 0.0404 | 1.19 | 16.4 K | 56.54 K | |
| LFE | Canadian Life Companies Split Corp | 5.334 | 0.1139 | 2.18 | 10.45 K | 55.72 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3005 | 0.0357 | 1.09 | 16.55 K | 54.62 K | |
| ATX | ATEX Resources Inc. | 45.00 | 6.00 | 15.38 | 1.02 K | 45.9 K | |
| TOT | Total Energy Services Inc | 5.5625 | 0.0507 | 0.92 | 8.12 K | 45.16 K | |
| PBH | Premium Brands Holdings Corp | 5.1341 | 0.0508 | 1 | 8.09 K | 41.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0461 | 0.0739 | 2.49 | 12.9 K | 39.29 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6263 | 0.069 | 0.81 | 4.35 K | 37.52 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6328 | 0.0916 | 1.07 | 4.25 K | 36.69 K | |
| CJT | Cargojet Inc | 5.8573 | 0.1038 | 1.8 | 5.97 K | 34.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6881 | 0.0248 | 0.68 | 9 K | 33.19 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3441 | 0.0377 | 0.88 | 7.54 K | 32.76 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2798 | 0.0705 | 0.86 | 3.4 K | 28.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2768 | 0.0679 | 0.94 | 2.94 K | 21.36 K | |
| DCM | Data Communications Mgmt Corp | 282.4083 | 9.09 M | 2.0297 | 0.72 | 70 | 19.77 K |
| BCE-PE | Bce Inc Pref E | 9.4508 | 0.0736 | 0.78 | 1.9 K | 17.96 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | 0.20 | 2.5 | 2.12 K | 17.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | 1.25 | 10 | 4.5 M | 61.9 M |
| ESINQ | ITT Educational Services Inc | 109.24 | 959 | 1.65 | 1.53 | 333.9 K | 36.48 M |
| HOS | Hornbeck Offshore Services, Inc | 36.78 | 1.32 B | 1.09 | 3.05 | 786 K | 28.91 M |
| PRXIQ | Premier Exhibitions Inc | 158.50 | 491 | 8.10 | 5.39 | 23.79 K | 3.77 M |
| IZNN | IZON Network Inc | 106.25 | 7.4 K | 4.25 | 4.17 | 9.47 K | 1.01 M |
| PARD | Poniard Pharmaceuticals Inc | 236.80 | 149 | 5.60 | 2.42 | 3.24 K | 766.52 K |
| HDYNQ | Hyperdynamics Corporation | 24.32 | 3.56 K | 0.6392 | 2.7 | 13.94 K | 338.95 K |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | 5.00 | 1.25 | 428 | 173.34 K |
| DKAM | Drinks Americas Holdings Ltd | 2362.5029 | 278.3 K | 37.5002 | 1.61 | 69 | 163.01 K |
| ORBT | Orbit International Corporation | 8.3007 | 8.46 M | 0.3088 | 3.86 | 16.8 K | 139.42 K |
| WWPW | Wind Works Power Corp | 3.20 | 2.76 K | 0.39 | 13.88 | 19.28 K | 61.7 K |
| LGBI | Cannabiz Mobile Inc | 576.00 | 64.81 K | 36.00 | 6.67 | 56 | 32.26 K |
| PMMEF | Premium Exploration Inc | 3.379 | 421 | 0.382 | 12.75 | 8 K | 27.03 K |
| FCGD | First Colombia Gold Corp | 4450.001 | 978.13 K | 150.001 | 3.49 | 5 | 22.25 K |
| VTGDF | Vantage Drilling Company | 7.58 | 31.16 K | 0.30 | 4.12 | 2.9 K | 21.98 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 9 | 21.6 K |
| BRDCY | Bridgestone Corporation | 6.0901 | 33.86 B | 0.2165 | 3.69 | 3.18 K | 19.38 K |
| PROT | Proteonomix Inc | 11.50 | 791 | 1.00 | 9.52 | 745 | 8.57 K |
| SWYDF | Stornoway Diamond Corporation | 3.184 | 92.66 K | 0.4392 | 16 | 2.4 K | 7.64 K |
| JDNRF | Jayden Resources Inc. | 10.065 | 1.04 M | 1.045 | 11.59 | 713 | 7.18 K |
| ERINQ | Erin Energy Corporation | 24.5194 | 21.53 K | 4.1892 | 20.61 | 203 | 4.98 K |
| EGDFF | Energold Drilling Corp | 3.10 | 607 | 0.24 | 8.39 | 1.3 K | 4.03 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 1.00 | 11.11 | 8 | 80 |
| OWVI | One World Ventures Inc | 490.0245 | 167.84 K | 280.014 | 133.33 | 0 | 0 |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 15.00 | 42.86 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 450.0114 | 26.09 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 141.09 K | 500.00 | 2.86 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2029.2006 | 20.02 K | 11.9717 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 403.00 | 14.00 | 3.6 | 215.27 K | 86.75 M | |
| SILV | Silver Valley Metals Corp. | 41.85 | 0.81 | 1.97 | 732.66 K | 30.66 M | |
| KIP | Kiplin Metals Inc | 1101.60 | 16.20 | 1.49 | 25 K | 27.54 M | |
| MYID | Killi Ltd | 334.8215 | 27.902 | 9.09 | 80 K | 26.79 M | |
| EMR | Emgold Mining Corporation | 155.00 | 5.00 | 3.33 | 80.2 K | 12.43 M | |
| RET-A | Reitmans (Canada) Limited | 12.9565 | 0.693 | 5.65 | 359 K | 4.65 M | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | 0.12 | 4.08 | 1.36 M | 4.17 M | |
| ICM | Iconic Minerals Ltd | 18.40 | 0.80 | 4.55 | 155.48 K | 2.86 M | |
| SIEN | Sienna Resources Inc. | 38.00 | 1.50 | 4.11 | 75.2 K | 2.86 M | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.1929 | 5.26 | 412.8 K | 1.59 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.09 | 1.12 | 120.78 K | 978.35 K | |
| AXL | Arrow Exploration Corp | 119.6581 | 3.4188 | 2.94 | 8 K | 957.26 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.05 | 1.2 | 183.96 K | 772.62 K | |
| WEC | Winchester Equity Corporation | 22.00 | 6.00 | 37.5 | 22.73 K | 500.17 K | |
| BARU | Baru Gold Corp | 19.5833 | 1.4687 | 8.11 | 21.79 K | 426.72 K | |
| FMM | Full Metal Minerals Ltd | 49.397 | 0.5976 | 1.22 | 7.64 K | 377.54 K | |
| NBY | Niobay Metals Inc | 5.70 | 0.10 | 1.79 | 60 K | 342 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.10 | 2.17 | 48.62 K | 228.51 K | |
| IFR | International Frontier Resources Corporation | 8.9143 | 0.3429 | 4 | 24.5 K | 218.42 K | |
| MRZL | Mont Royal Resources Limited. | 27.7389 | 0.4662 | 1.71 | 7.79 K | 216.22 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.20 | 3.08 | 23 K | 154.1 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.10 | 2.27 | 33.21 K | 149.44 K | |
| SSE | Silver Spruce Resources Inc | 160.50 | 3.00 | 1.9 | 769 | 123.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 42.00 | 5.00 | 13.51 | 2.5 K | 105 K | |
| AZM | Azimut Exploration Inc | 5.75 | 0.10 | 1.77 | 17.8 K | 102.35 K | |
| UGD | Unigold Inc | 6.40 | 0.20 | 3.23 | 14.3 K | 91.52 K | |
| PLY | Playfair Mining Ltd | 25.50 | 0.30 | 1.19 | 3.21 K | 81.86 K | |
| JSPX | JasperX Technologies Inc. | 860.00 | 10.00 | 1.18 | 64 | 55.04 K | |
| TIG | Triumph Gold Corp | 77.00 | 7.00 | 10 | 593 | 45.66 K | |
| AVCR | Avricore Health Inc | 8.40 | 1.40 | 20 | 5.38 K | 45.23 K | |
| MUR | Murchison Minerals Ltd | 117.50 | 2.50 | 2.17 | 324 | 38.07 K | |
| EON | EON Lithium Corp. | 102.00 | 30.00 | 41.67 | 329 | 33.56 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.64 K | 22.19 K | |
| MAX | Max Resource Corp | 84.00 | 4.80 | 6.06 | 258 | 21.67 K | |
| REVX | Rev Exploration Corp. | 45.00 | 4.00 | 9.76 | 480 | 21.6 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.80 | 7.69 | 1.91 K | 21.43 K | |
| EGM | EnGold Mines Ltd | 9.762 | 0.0921 | 0.95 | 1.81 K | 17.67 K | |
| JEC | Jura Energy Corporation | 6.10 | 0.20 | 3.39 | 2.53 K | 15.43 K | |
| NAM | New Age Metals Inc | 5.76 | 0.24 | 4.35 | 2.58 K | 14.88 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 2.9 K | 11.6 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 3 K | 10.8 K | |
| URZ | Urz Energy Corp | 250.00 | 7.50 | 3.09 | 40 | 10 K | |
| NL | Northern Lion Gold Corp | 12.48 | 0.64 | 5.41 | 794 | 9.91 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.80 | 19.05 | 1.5 K | 7.53 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 893 | 6.75 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 2.0833 | 22.22 | 500 | 5.73 K | |
| WINS | Winshear Gold Corp | 24.0503 | 2.22 | 10.17 | 200 | 4.81 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.10 | 2.94 | 1.05 K | 3.67 K | |
| FNR | 49 North Resources Inc | 3.6409 | 0.331 | 10 | 805 | 2.93 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 333 | 2.4 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 17 | 2.08 K | |
| RYO | Rio Silver Inc | 10.50 | 2.25 | 27.27 | 120 | 1.26 K | |
| WML | Wealth Minerals Ltd | 10.76 | 0.36 | 3.46 | 100 | 1.08 K | |
| OGW | Ongwe Minerals Inc. | 7.84 | 1.44 | 22.5 | 125 | 980 | |
| ZKL-H | China Keli Electric Company Ltd | 25.00 | 1.00 | 4.17 | 25 | 625 | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.30 | 9.09 | 23 | 82.8 | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 0 | 0 |