Gainers for 22 August 2007 from 00:00:00 until 23:59:59
Gainers for 22 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2502.00 | 2.9 M | 28.00 | 1.13 | 88.19 K | 220.66 M |
| NG | Novagold Resources Inc | 12.9191 | 2.47 B | 0.5244 | 4.23 | 527.6 K | 6.82 M |
| TGB | Taseko Mines Ltd | 4.05 | 2.5 B | 0.20 | 5.19 | 1.3 M | 5.26 M |
| NAK | Northern Dynasty Minerals | 10.38 | 295.17 M | 0.41 | 4.11 | 477.6 K | 4.96 M |
| SEB | Seaboard Corporation | 2003.8228 | 3.59 B | 52.9857 | 2.72 | 2.2 K | 4.41 M |
| IMO | Imperial Oil Ltd | 29.6406 | 60.75 B | 0.3129 | 1.07 | 122.5 K | 3.63 M |
| PLX | Protalix Biotherapeutics | 425.70 | 257.17 M | 30.70 | 7.77 | 8.3 K | 3.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.74 B | 0.4665 | 5.49 | 390.9 K | 3.5 M |
| WWR | Westwater Resources | 50340.00 | 52.55 M | 420.00 | 0.84 | 50 | 2.52 M |
| DNN | Denison Mines Corp | 6.0306 | 1.87 B | 0.4962 | 8.97 | 309.8 K | 1.87 M |
| SIF | Sifco Industries | 15.1315 | 98.06 M | 1.7779 | 13.31 | 110.5 K | 1.67 M |
| TRT | Trio-Tech International | 8.7593 | 55.41 M | 0.4675 | 5.64 | 174 K | 1.52 M |
| COHN | Cohen & CO Inc | 125.0194 | 32.79 M | 4.1215 | 3.41 | 9.74 K | 1.22 M |
| FSP | Franklin Street Properties | 6.0893 | 41.63 M | 0.0449 | 0.74 | 138.6 K | 843.98 K |
| TPHS | Trinity Pl Hlds Inc | 17.1583 | 1.98 M | 0.1095 | 0.64 | 38.46 K | 659.91 K |
| UEC | Uranium Energy | 3.30 | 3.3 B | 0.19 | 6.11 | 137.45 K | 453.58 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.94 M | 1120.00 | 9.36 | 31 | 405.79 K |
| TMP | Tompkinstrustco | 20.6906 | 1.44 B | 1.0247 | 5.21 | 15.62 K | 323.19 K |
| AGIG | AGIG | 444.851 | 34.84 M | 49.2943 | 12.46 | 619 | 275.36 K |
| TOVX | Theriva Biologics Inc | 58340.4102 | 6.61 M | 2361.6055 | 4.22 | 4 | 233.36 K |
| CQP | Cheniere Energy Partners LP | 3.7909 | 29.92 B | 0.0633 | 1.7 | 51 K | 193.34 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 335.07 M | 0.30 | 2.11 | 11.04 K | 160.11 K |
| GLU | Gabelli Global Utility | 6.0208 | 112.56 M | 0.1884 | 3.23 | 22.3 K | 134.26 K |
| FRD | Friedman Industries Inc | 4.7913 | 271.5 M | 0.3357 | 7.53 | 23.3 K | 111.64 K |
| ACU | Acme United Corp | 9.5568 | 271.63 M | 0.137 | 1.45 | 11.3 K | 107.99 K |
| AWX | Avalon Holdings Corp | 7.92 | 10.98 M | 0.57 | 7.76 | 12 K | 95.04 K |
| DXR | Daxor Corp | 10.6499 | 49.51 M | 0.1056 | 1 | 8.2 K | 87.33 K |
| CET | Central Securities Corp | 8.7487 | 1.67 B | 0.0868 | 1 | 9.6 K | 83.99 K |
| UUU | Universal Security Instruments | 19.5012 | 16.02 M | 0.6146 | 3.25 | 4.3 K | 83.86 K |
| BKTI | Bk Technologies Inc | 16.5123 | 231.98 M | 0.4377 | 2.72 | 5.06 K | 83.55 K |
| CIX | Compx International Inc | 8.6754 | 542.57 M | 0.1907 | 2.25 | 8.6 K | 74.61 K |
| BRN | Barnwell Industries | 17.9888 | 12.52 M | 0.2855 | 1.61 | 3.6 K | 64.76 K |
| CPHI | China Pharma Holdings | 169.00 | 22.29 M | 2.00 | 1.2 | 369 | 62.36 K |
| BCV | Bancroft Convertible Fund | 5.4814 | 115.1 M | 0.10 | 1.86 | 9.8 K | 53.72 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 18.8 M | 0.2228 | 2.91 | 5.9 K | 46.52 K |
| ENSV | Enservco Corpporation | 51.00 | 29.09 K | 0.75 | 1.49 | 597 | 30.45 K |
| PED | Pedevco Corp | 9408.00 | 155.65 M | 672.00 | 7.69 | 3 | 28.22 K |
| DIT | Amcon Distributing Company | 22.9105 | 62.02 M | 0.5727 | 2.56 | 1 K | 22.91 K |
| CVR | Chicago Rivet & Machine Company | 13.2925 | 9.52 M | 0.4197 | 3.26 | 1.7 K | 22.6 K |
| UUUU | Energy Fuels Inc | 76.595 | 1.75 B | 2.595 | 3.51 | 282 | 21.6 K |
| PLG | Platinum Group Metals Ltd | 325.00 | 135.56 M | 7.00 | 2.2 | 63 | 20.48 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.68 M | 0.0973 | 2.04 | 3.75 K | 18.23 K |
| ESP | Espey Mfg. & Electronics | 7.8427 | 139.82 M | 0.1275 | 1.65 | 1.9 K | 14.9 K |
| OPHC | Optimumbank Hlds | 1189.2604 | 114.05 M | 29.0062 | 2.5 | 12 | 14.27 K |
| INTT | Intest Corp | 3.3069 | 176.24 M | 0.0193 | 0.59 | 2.5 K | 8.27 K |
| JOB | General Employment Enterprises | 15.8931 | 23.48 M | 0.3752 | 2.42 | 390 | 6.2 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 75.22 M | 0.05 | 0.85 | 900 | 5.31 K |
| BESS | Bimergen Energy Corporation | 382.20 | 21.08 M | 32.20 | 9.2 | 6 | 2.29 K |
| LODE | Comstock Mining Inc | 40.00 | 108.76 M | 5.00 | 14.29 | 41 | 1.64 K |
| USAS | Americas Silver Corp | 36.30 | 845.39 M | 0.30 | 0.83 | 33 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8578 | 0.0482 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4924.5698 | 1.29 B | 102.1396 | 2.12 | 20.6 M | 101.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9704 | 5.18 T | 0.148 | 3.87 | 1.06 B | 4.22 B |
| GOOG | Alphabet Inc Class C | 12.6669 | 3.6 T | 0.1516 | 1.21 | 130.6 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 12.7264 | 3.64 T | 0.1524 | 1.21 | 129.98 M | 1.65 B |
| MSFT | Microsoft Corporation | 20.1016 | 3.89 T | 0.1069 | 0.53 | 43.37 M | 871.87 M |
| BIDU | Baidu Inc ADR | 20.475 | 26.6 B | 0.729 | 3.69 | 39.82 M | 815.36 M |
| CSCO | Cisco Systems Inc | 19.4754 | 377.07 B | 0.103 | 0.53 | 39.83 M | 775.63 M |
| INTC | Intel Corp | 14.6602 | 317.09 B | 0.1578 | 1.09 | 51.02 M | 747.93 M |
| QCOM | Qualcomm Inc | 23.8281 | 184.54 B | 0.2366 | 1 | 23.15 M | 551.55 M |
| AMZN | Amazon.com Inc | 3.925 | 2.88 T | 0.0505 | 1.3 | 135.27 M | 530.92 M |
| CMCSA | Comcast Corporation | 7.8321 | 89.34 B | 0.1504 | 1.96 | 66.94 M | 524.28 M |
| NTAP | Netapp Inc | 20.151 | 35.62 B | 1.0718 | 5.62 | 17.16 M | 345.76 M |
| PEP | Pepsico Inc | 39.4838 | 198.2 B | 0.2009 | 0.51 | 7.34 M | 289.9 M |
| TXN | Texas Instruments | 21.2949 | 277.42 B | 0.2808 | 1.34 | 13.44 M | 286.29 M |
| MRVL | Marvell Technology Inc | 15.0683 | 141.05 B | 0.6133 | 4.24 | 18.17 M | 273.82 M |
| SBUX | Starbucks Corporation | 11.0129 | 121.35 B | 0.076 | 0.69 | 17.67 M | 194.59 M |
| FSLR | First Solar Inc | 99.07 | 18.42 B | 2.58 | 2.67 | 1.88 M | 186.34 M |
| MU | Micron Technology | 11.167 | 880.6 B | 0.0877 | 0.79 | 16.16 M | 180.48 M |
| ISRG | Intuitive Surg Inc | 23.4366 | 153.77 B | 0.5933 | 2.6 | 7.69 M | 180.2 M |
| ADBE | Adobe Systems Inc | 40.77 | 94.61 B | 0.64 | 1.59 | 4.3 M | 175.16 M |
| CTSH | Cognizant Tech Sol | 16.5432 | 28.17 B | 0.5469 | 3.42 | 9.69 M | 160.34 M |
| WFRD | Weatherford International Plc | 53.0952 | 6.27 B | 0.7976 | 1.53 | 2.93 M | 155.52 M |
| MDLZ | Mondelez Intl Inc | 19.6549 | 85.49 B | 0.2575 | 1.33 | 7.84 M | 154.11 M |
| CSX | CSX Corp | 3.5075 | 95.95 B | 0.0816 | 2.38 | 42.15 M | 147.84 M |
| HON | Honeywell International Inc. Common Stock | 33.0099 | 70.6 B | 0.4731 | 1.45 | 4.44 M | 146.68 M |
| COST | Costco Wholesale | 42.287 | 490.19 B | 0.6765 | 1.63 | 3.37 M | 142.41 M |
| VRSN | Verisign Inc | 26.5025 | 28.08 B | 0.9142 | 3.57 | 5.15 M | 136.44 M |
| EXC | Exelon Corp | 25.3268 | 47.86 B | 0.4391 | 1.76 | 4.89 M | 123.96 M |
| ADSK | Autodesk Inc | 46.08 | 55.26 B | 0.39 | 0.85 | 2.54 M | 116.9 M |
| AKAM | Akamai Technologies | 31.89 | 12.32 B | 0.87 | 2.8 | 3.63 M | 115.89 M |
| UAL | United Airlines Holdings Inc | 40.9873 | 35.51 B | 0.9258 | 2.31 | 2.61 M | 107.17 M |
| ZUMZ | Zumiez Inc | 47.89 | 214.63 M | 3.52 | 7.93 | 2.17 M | 103.98 M |
| GT | Goodyear Tire Rubber | 26.208 | 1.19 B | 0.7999 | 3.15 | 3.94 M | 103.25 M |
| LIN | Linde Plc | 53.4984 | 241.51 B | 1.1759 | 2.25 | 1.88 M | 100.31 M |
| SLM | SLM Corp | 14.3139 | 3.23 B | 0.2059 | 1.46 | 6.72 M | 96.22 M |
| MAR | Marriot International | 34.6168 | 108.97 B | 0.4076 | 1.19 | 2.63 M | 90.96 M |
| WYNN | Wynn Resorts Ltd | 67.8546 | 8.76 B | 1.1147 | 1.67 | 1.32 M | 89.65 M |
| CDNS | Cadence Design Systems, Inc. | 21.13 | 88.63 B | 0.49 | 2.37 | 4.12 M | 87.06 M |
| INTU | Intuit Inc | 25.5423 | 91.31 B | 0.3883 | 1.54 | 3.4 M | 86.9 M |
| PCAR | Paccar Inc | 19.9061 | 56.16 B | 1.0474 | 5.55 | 4.32 M | 86.05 M |
| LRCX | Lam Research Corp | 4.6296 | 282.21 B | 0.0765 | 1.68 | 17.43 M | 80.71 M |
| VIAV | Viavi Solutions | 8.1642 | 7.55 B | 0.3468 | 4.44 | 9.66 M | 78.86 M |
| GEN | Gen Digital Inc | 6.6836 | 18.04 B | 0.0536 | 0.81 | 10.62 M | 70.97 M |
| AAL | American Airlines Group | 28.8196 | 8.73 B | 1.942 | 7.23 | 2.28 M | 65.58 M |
| FFIV | F5 Networks Inc | 35.97 | 17.56 B | 1.35 | 3.9 | 1.77 M | 63.53 M |
| URBN | Urban Outfitters Inc | 23.08 | 7.4 B | 1.18 | 5.39 | 2.65 M | 61.18 M |
| EXPE | Expedia Group Inc | 37.6513 | 30.59 B | 0.5543 | 1.49 | 1.62 M | 61 M |
| BKNG | Booking Holdings Inc | 3.1087 | 118.68 B | 0.0773 | 2.55 | 19.61 M | 60.95 M |
| TER | Teradyne Inc | 14.409 | 38.96 B | 0.1564 | 1.1 | 4.16 M | 59.95 M |
| STX | Seagate Technology | 12.0672 | 121.27 B | 0.1085 | 0.91 | 4.93 M | 59.44 M |
| ADP | Automatic Data Processing, Inc. | 25.2056 | 122.35 B | 0.1503 | 0.6 | 2.31 M | 58.29 M |
| ON | On Semiconductor | 11.58 | 27.66 B | 0.18 | 1.58 | 4.99 M | 57.82 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 27.7 B | 0.1527 | 1.91 | 6.72 M | 54.67 M |
| NDAQ | Nasdaq Inc | 8.2377 | 60.2 B | 0.1023 | 1.26 | 6.43 M | 52.96 M |
| EXPD | Expeditors Intl | 36.0457 | 25.15 B | 0.7962 | 2.26 | 1.39 M | 50.21 M |
| NWS | News Cp Cl B | 19.2181 | 16.04 B | 0.1054 | 0.55 | 2.6 M | 49.93 M |
| AMKR | Amkor Technology | 10.9446 | 8.95 B | 0.7439 | 7.29 | 4.51 M | 49.35 M |
| PRDO | Perdoceo Education Corp | 28.7069 | 1.8 B | 2.6603 | 10.21 | 1.71 M | 49.17 M |
| ITRI | Itron Inc | 83.98 | 4.21 B | 2.40 | 2.94 | 566.11 K | 47.54 M |
| SYNA | Synaptics Inc | 27.7933 | 4.69 B | 0.6466 | 2.38 | 1.7 M | 47.34 M |
| WDC | Western Digital Cp | 12.8621 | 110.67 B | 0.541 | 4.39 | 3.61 M | 46.41 M |
| JACK | Jack IN The Box Inc | 27.0481 | 282.9 M | 0.4599 | 1.73 | 1.7 M | 45.95 M |
| FDS | FactSet Research Systems Inc | 46.0145 | 11.73 B | 0.4204 | 0.92 | 986.4 K | 45.39 M |
| VTRS | Viatris Inc | 12.3923 | 23.87 B | 0.2431 | 2 | 3.65 M | 45.27 M |
| CAR | Avis Budget Group | 21.6624 | 4.43 B | 0.6935 | 3.31 | 2.06 M | 44.68 M |
| CENX | Century Aluminum C | 46.92 | 3.37 B | 2.69 | 6.08 | 925.38 K | 43.42 M |
| STLD | Steel Dynamics Inc | 13.599 | 32.63 B | 0.8582 | 6.74 | 3.19 M | 43.33 M |
| SBAC | SBA Communications | 28.6967 | 19.77 B | 0.3486 | 1.23 | 1.49 M | 42.8 M |
| CPB | Campbell Soup Company | 20.4897 | 6.79 B | 0.7574 | 3.84 | 2 M | 40.92 M |
| HAS | Hasbro Inc | 16.0232 | 16.86 B | 0.391 | 2.5 | 2.39 M | 38.27 M |
| SSRM | Ssr Mining Inc | 29.1623 | 5.42 B | 2.0477 | 7.55 | 1.3 M | 37.92 M |
| PPC | Pilgrim's Pride | 24.0163 | 6.7 B | 0.5922 | 2.53 | 1.57 M | 37.73 M |
| AZN | Astrazeneca Plc ADR | 21.4313 | 286.07 B | 0.34 | 1.61 | 1.72 M | 36.86 M |
| TROW | T Rowe Price Group | 28.9491 | 23.24 B | 0.2133 | 0.74 | 1.23 M | 35.7 M |
| PFG | Principal Financial Group Inc | 31.7586 | 24.12 B | 1.1362 | 3.71 | 1.11 M | 35.27 M |
| DLTR | Dollar Tree Inc | 12.98 | 25.91 B | 0.3967 | 3.15 | 2.66 M | 34.47 M |
| SNPS | Synopsys Inc | 25.76 | 87.23 B | 0.74 | 2.96 | 1.31 M | 33.86 M |
| FOSL | Fossil Group | 34.28 | 498.53 M | 1.13 | 3.41 | 953.58 K | 32.69 M |
| PAAS | Pan Amer Silver Corp | 18.3391 | 15.46 B | 1.4373 | 8.5 | 1.77 M | 32.47 M |
| FORM | Formfactor Inc | 43.21 | 6.85 B | 1.01 | 2.39 | 748.13 K | 32.33 M |
| TCOM | Trip.com Group Ltd ADR | 10.1173 | 27.44 B | 0.5525 | 5.78 | 3.19 M | 32.27 M |
| HURN | Huron Consulting | 62.94 | 2.68 B | 1.03 | 1.66 | 502.78 K | 31.65 M |
| DOX | Amdocs Ltd Ord | 27.5328 | 4.68 B | 0.2185 | 0.8 | 1.11 M | 30.67 M |
| BMRN | Biomarin Pharmaceuticals | 21.00 | 11.09 B | 0.17 | 0.82 | 1.41 M | 29.57 M |
| ACGL | Arch Capital Grp Ltd | 7.3969 | 35.68 B | 0.1838 | 2.55 | 3.99 M | 29.52 M |
| MAT | Mattel Inc | 14.1381 | 4.32 B | 0.277 | 2 | 2.09 M | 29.51 M |
| SLAB | Silicon Labs Inc | 35.10 | 7.39 B | 0.41 | 1.18 | 821.1 K | 28.82 M |
| TRMB | Trimble Navigation | 18.59 | 12.76 B | 0.625 | 3.48 | 1.52 M | 28.22 M |
| OSPN | Onespan Inc | 29.5263 | 823.12 M | 0.8228 | 2.87 | 932.44 K | 27.53 M |
| RMBS | Rambus Inc | 14.17 | 8.81 B | 0.37 | 2.68 | 1.94 M | 27.48 M |
| CHRW | C.H. Robinson Ww | 32.613 | 15.59 B | 1.0743 | 3.41 | 818.5 K | 26.69 M |
| ROP | Roper Industries | 55.3806 | 47.54 B | 1.1735 | 2.16 | 469.8 K | 26.02 M |
| SOHU | Sohu.com Inc ADR | 31.76 | 350.86 M | 2.09 | 7.04 | 805.7 K | 25.59 M |
| ASML | ASML Holding N.V. ADR | 26.7283 | 576.26 B | 0.4238 | 1.61 | 949.13 K | 25.37 M |
| IBKR | Interactive Brokers | 6.6206 | 139.36 B | 0.3137 | 4.97 | 3.76 M | 24.92 M |
| VNDA | Vanda Pharmaceuticals | 15.53 | 241.27 M | 0.29 | 1.9 | 1.59 M | 24.68 M |
| INSG | Inseego Corp | 224.60 | 74.5 M | 15.70 | 7.52 | 104.82 K | 23.54 M |
| MYGN | Myriad Genetics Inc | 18.3981 | 542.92 M | 0.2675 | 1.48 | 1.28 M | 23.49 M |
| XRAY | Dentsply Sirona Inc | 30.975 | 1.83 B | 0.5271 | 1.73 | 749.62 K | 23.22 M |
| ERIC | Ericsson ADR | 9.9986 | 34.21 B | 0.1735 | 1.77 | 2.3 M | 23.04 M |
| JBHT | J B Hunt Transport | 24.0444 | 21.71 B | 0.4616 | 1.96 | 904.47 K | 21.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29511.6133 | 2.8 B | 602.2773 | 2.08 | 1.58 M | 46.48 B |
| GS | Goldman Sachs Group | 130.5999 | 264.37 B | 1.7694 | 1.37 | 13.43 M | 1.75 B |
| C | Citigroup Inc | 331.994 | 205.26 B | 2.5364 | 0.77 | 4.09 M | 1.36 B |
| BAC | Bank of America Corporation | 35.6708 | 352.05 B | 0.2418 | 0.68 | 30.7 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 47.2802 | 695.87 B | 0.2432 | 0.52 | 22.36 M | 1.06 B |
| GE | General Electric Company | 120.5906 | 342.88 B | 2.434 | 2.06 | 8.03 M | 968.92 M |
| FCX | Freeport-Mcmoran Inc | 29.8374 | 85.01 B | 1.499 | 5.29 | 24.32 M | 725.66 M |
| AIG | American International Group | 811.5406 | 42.96 B | 10.7086 | 1.34 | 869.83 K | 705.9 M |
| MGM | MGM Resorts International | 76.4612 | 8.47 B | 6.2537 | 8.91 | 8.02 M | 613.34 M |
| HD | Home Depot | 21.5664 | 347.88 B | 0.2915 | 1.37 | 28.24 M | 609.07 M |
| COP | ConocoPhillips | 31.9989 | 168.22 B | 0.2677 | 0.84 | 16.12 M | 515.73 M |
| MS | Morgan Stanley | 42.4239 | 297.99 B | 0.7943 | 1.91 | 10.78 M | 457.52 M |
| PFE | Pfizer Inc | 10.3704 | 164.67 B | 0.1725 | 1.69 | 43.07 M | 446.64 M |
| HPQ | HP Inc | 12.9839 | 26.48 B | 0.1146 | 0.89 | 34.05 M | 442.12 M |
| JNJ | Johnson & Johnson | 35.7853 | 687.89 B | 0.1962 | 0.55 | 12.14 M | 434.49 M |
| CVX | Chevron Corp | 41.3812 | 429.06 B | 0.5282 | 1.29 | 10.25 M | 424.2 M |
| VLO | Valero Energy Corp | 37.2734 | 105.93 B | 1.228 | 3.41 | 10.8 M | 402.6 M |
| SLB | Schlumberger N.V. | 59.8759 | 76.27 B | 1.1772 | 2.01 | 6.72 M | 402.12 M |
| AA | Alcoa Corp | 66.8812 | 10.49 B | 2.9913 | 4.68 | 5.83 M | 389.85 M |
| AXP | American Express Company | 45.0823 | 214.98 B | 0.7423 | 1.67 | 8.49 M | 382.62 M |
| IBM | International Business Machines | 57.7871 | 233.57 B | 0.5044 | 0.88 | 6.62 M | 382.6 M |
| MA | Mastercard Inc | 13.1985 | 576.01 B | 0.4247 | 3.32 | 26.58 M | 350.76 M |
| TGT | Target Corporation | 39.1922 | 73.35 B | 2.1452 | 5.79 | 8.65 M | 339.15 M |
| STT | State Street Corp | 41.8946 | 47.19 B | 1.4215 | 3.51 | 7.98 M | 334.42 M |
| ICE | Intercontinental Exchange | 23.694 | 99.76 B | 0.6247 | 2.71 | 13.56 M | 321.28 M |
| VALE | Vale S.A. ADR | 7.7662 | 47.75 B | 0.6209 | 8.69 | 40.02 M | 310.81 M |
| HAL | Halliburton Company | 24.0631 | 27.94 B | 0.1329 | 0.56 | 12.83 M | 308.65 M |
| BA | Boeing Company | 71.5571 | 135.91 B | 0.7594 | 1.07 | 4.19 M | 299.51 M |
| DIS | Walt Disney Company | 27.5276 | 205.42 B | 0.2296 | 0.84 | 10.69 M | 294.26 M |
| RIG | Transocean Inc | 65.1276 | 6.19 B | 2.0155 | 3.19 | 4.43 M | 288.72 M |
| MRK | Merck & Company | 24.9201 | 364.26 B | 0.2919 | 1.19 | 11.24 M | 280.13 M |
| DE | Deere & Company | 45.5879 | 181.6 B | 0.4952 | 1.1 | 6.07 M | 276.75 M |
| USB | U.S. Bancorp | 18.3377 | 95.04 B | 0.1613 | 0.89 | 14.51 M | 266.13 M |
| LOW | Lowe's Companies | 21.3696 | 127.77 B | 0.6521 | 3.15 | 12.37 M | 264.39 M |
| CAT | Caterpillar Inc | 46.7145 | 274.65 B | 0.6328 | 1.37 | 5.24 M | 244.67 M |
| MET | Metlife Inc | 44.5377 | 64.51 B | 1.9347 | 4.54 | 5.43 M | 241.7 M |
| NUE | Nucor Corp | 31.8962 | 56.63 B | 2.1201 | 7.12 | 7.4 M | 235.92 M |
| CVS | CVS Corp | 24.374 | 114.32 B | 0.224 | 0.93 | 9.32 M | 227.11 M |
| NOK | Nokia Corp ADR | 16.7819 | 0.4562 | 2.79 | 13.53 M | 227.08 M | |
| BAX | Baxter International Inc | 23.8029 | 13.35 B | 0.5833 | 2.51 | 9.22 M | 219.41 M |
| RTX | Raytheon Technologies | 30.3458 | 267.97 B | 0.3821 | 1.28 | 7.11 M | 215.72 M |
| UNP | Union Pacific Corp | 19.0579 | 179.73 B | 0.5487 | 2.96 | 10.98 M | 209.29 M |
| MO | Altria Group | 23.8675 | 130.81 B | 0.3568 | 1.52 | 8.63 M | 205.93 M |
| MSI | Motorola Solutions | 50.3593 | 87.83 B | 0.3045 | 0.61 | 4.03 M | 203.14 M |
| GLW | Corning Inc | 15.5027 | 98.27 B | 0.1577 | 1.03 | 12.98 M | 201.24 M |
| NOV | Nov Inc | 39.6972 | 6.45 B | 0.7486 | 1.92 | 4.76 M | 188.77 M |
| MCD | McDonald's Corporation | 29.0072 | 191.95 B | 0.523 | 1.84 | 6.38 M | 185.21 M |
| T | American Telephone and Telegraph Inc. | 9.3324 | 149.41 B | 0.2416 | 2.66 | 19.32 M | 180.29 M |
| OXY | Occidental Petroleum Corp | 31.8913 | 58.74 B | 0.2263 | 0.71 | 5.45 M | 173.87 M |
| NEM | Newmont Mining Corp | 28.0759 | 117.57 B | 0.2893 | 1.04 | 6.08 M | 170.61 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.1519 | 0.5864 | 3.34 | 9.2 M | 166.96 M | |
| BSX | Boston Scientific Corp | 12.47 | 64.27 B | 0.31 | 2.55 | 13.24 M | 165.1 M |
| PRU | Prudential Financial Inc | 45.3374 | 42.38 B | 0.2928 | 0.65 | 3.64 M | 165.07 M |
| CIEN | Ciena Corp | 37.09 | 39.78 B | 1.13 | 3.14 | 4.43 M | 164.27 M |
| APD | Air Products and Chemicals | 64.6896 | 70.49 B | 2.0184 | 3.22 | 2.51 M | 162.55 M |
| MMM | 3M Company | 42.9229 | 94.9 B | 0.5253 | 1.24 | 3.66 M | 157.08 M |
| SPGI | S&P Global Inc | 35.8264 | 137.29 B | 1.4139 | 4.11 | 4.35 M | 155.82 M |
| LLY | Eli Lilly and Company | 32.8184 | 1.29 T | 0.2708 | 0.83 | 4.7 M | 154.13 M |
| TMO | Thermo Fisher Scientific Inc | 48.6571 | 259.44 B | 1.0407 | 2.19 | 3.14 M | 152.84 M |
| CCJ | Cameco Corp | 31.2069 | 30.81 B | 2.1392 | 7.36 | 4.88 M | 152.25 M |
| MLM | Martin Marietta Materials | 106.5867 | 36.53 B | 4.6476 | 4.56 | 1.42 M | 150.87 M |
| FDX | Fedex Corp | 89.7732 | 75.91 B | 1.429 | 1.62 | 1.67 M | 150.33 M |
| TOL | Toll Brothers Inc | 20.0086 | 13.62 B | 0.9575 | 5.03 | 7.17 M | 143.49 M |
| PH | Parker-Hannifin Corp | 50.1818 | 120.51 B | 2.5792 | 5.42 | 2.82 M | 141.39 M |
| LMT | Lockheed Martin Corp | 55.8969 | 137.69 B | 1.3033 | 2.39 | 2.52 M | 140.98 M |
| CBRE | CBRE Group Inc | 31.01 | 38.36 B | 0.91 | 3.02 | 4.43 M | 137.34 M |
| SCHW | The Charles Schwab Corp | 15.6904 | 160.48 B | 0.5046 | 3.32 | 8.74 M | 137.19 M |
| UPS | United Parcel Service | 40.5999 | 95.71 B | 0.2776 | 0.69 | 3.32 M | 134.89 M |
| IP | International Paper Company | 25.7361 | 18.23 B | 0.7686 | 3.08 | 5.16 M | 132.78 M |
| HIG | Hartford Financial Services Group | 60.1469 | 36.76 B | 2.2184 | 3.83 | 2.19 M | 131.44 M |
| AFL | Aflac Inc | 17.003 | 63.12 B | 0.3415 | 2.05 | 7.68 M | 130.57 M |
| ALL | Allstate Corp | 35.7382 | 66.23 B | 0.8485 | 2.43 | 3.64 M | 129.99 M |
| LVS | Las Vegas Sands | 62.9496 | 25.32 B | 0.9375 | 1.51 | 2.06 M | 129.68 M |
| DD | Du Pont De.Nemours Inc | 14.7097 | 20.38 B | 0.4553 | 3.19 | 8.68 M | 127.65 M |
| BFH | Bread Financial Hldgs Inc | 41.7062 | 3.74 B | 0.6845 | 1.67 | 2.97 M | 123.73 M |
| ITW | Illinois Tool Works Inc | 36.3666 | 81.71 B | 1.6145 | 4.65 | 3.39 M | 123.28 M |
| CMI | Cummins Inc | 38.0452 | 61.95 B | 1.626 | 4.46 | 3.22 M | 122.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.7278 | 15.22 B | 0.9273 | 4.46 | 5.55 M | 120.63 M |
| SCCO | Southern Copper Corp | 15.0086 | 140.01 B | 0.5965 | 4.14 | 7.71 M | 115.65 M |
| HSY | Hershey Foods Corp | 29.3782 | 35.02 B | 0.8446 | 2.96 | 3.92 M | 115.13 M |
| GNW | Genworth Financial Inc | 29.3444 | 3.05 B | 1.0116 | 3.57 | 3.87 M | 113.43 M |
| AMT | American Tower Corp | 28.4909 | 88.88 B | 1.0059 | 3.66 | 3.89 M | 110.74 M |
| BHP | BHP Billiton Ltd ADR | 20.5677 | 202.02 B | 0.6868 | 3.45 | 5.34 M | 109.88 M |
| CI | Cigna Corp | 45.02 | 78.26 B | 1.1981 | 2.73 | 2.4 M | 108.18 M |
| L | Loews Corp | 42.6535 | 22.63 B | 1.5214 | 3.7 | 2.53 M | 107.8 M |
| BBY | Best Buy Company | 24.928 | 21.83 B | 0.1406 | 0.57 | 4.24 M | 105.62 M |
| NRG | NRG Energy | 28.3344 | 20.39 B | 0.7443 | 2.7 | 3.73 M | 105.56 M |
| TXT | Textron Inc | 53.7185 | 14.17 B | 1.6241 | 3.12 | 1.94 M | 104.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4536 | 118.19 B | 0.3681 | 6.05 | 15.9 M | 102.61 M |
| BMY | Bristol-Myers Squibb Company | 14.2576 | 129.66 B | 0.3025 | 2.17 | 7.15 M | 101.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0047 | 2.07 T | 0.1276 | 2.17 | 16.96 M | 101.84 M |
| OI | Owens-Illinois | 37.6941 | 763.56 M | 0.9997 | 2.72 | 2.67 M | 100.55 M |
| LIN | Linde Plc | 53.4984 | 1.1759 | 2.25 | 1.88 M | 100.31 M | |
| SHEL | Royal Dutch Shell Plc ADR | 74.38 | 280.16 B | 1.00 | 1.36 | 1.33 M | 99.12 M |
| AON | AON Plc | 35.7209 | 71.77 B | 0.3511 | 0.99 | 2.74 M | 97.73 M |
| EMR | Emerson Electric Company | 28.205 | 91.28 B | 0.5886 | 2.13 | 3.46 M | 97.65 M |
| NOC | Northrop Grumman Corp | 46.6446 | 78.2 B | 0.2539 | 0.55 | 2.06 M | 96.18 M |
| M | Macy's Inc | 16.7906 | 6.45 B | 0.2697 | 1.63 | 5.64 M | 94.62 M |
| VMC | Vulcan Materials Company | 72.6708 | 35.76 B | 3.281 | 4.73 | 1.29 M | 93.52 M |
| BEN | Franklin Resources | 22.8262 | 18.46 B | 0.4111 | 1.83 | 4.06 M | 92.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5251.5991 | 329.7705 | 6.7 | 1.07 M | 5.6 B | |
| PD | Precision Drilling Corp | 398.00 | 4.20 | 1.07 | 430.21 K | 171.22 M | |
| ELR | Eastern Platinum Ltd | 21.40 | 1.40 | 7 | 5.16 M | 110.52 M | |
| OBE | Obsidian Energy Ltd | 212.10 | 2.03 | 0.97 | 519.63 K | 110.21 M | |
| TECK-B | Teck Resources Limited | 32.4498 | 1.0738 | 3.42 | 2.94 M | 95.51 M | |
| TD | Toronto-Dominion Bank | 16.5762 | 0.2387 | 1.46 | 4.69 M | 77.67 M | |
| ELD | Eldorado Gold | 25.0951 | 0.4807 | 1.95 | 2.91 M | 72.93 M | |
| CCO | Cameco Corp | 33.332 | 2.2838 | 7.36 | 2.1 M | 69.97 M | |
| CNR | Canadian National Railway Co. | 19.5525 | 0.7419 | 3.94 | 3.42 M | 66.79 M | |
| RY | Royal Bank of Canada | 26.2469 | 0.1728 | 0.66 | 2.43 M | 63.86 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6007 | 0.2302 | 1.25 | 3 M | 55.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4916 | 0.1886 | 2.03 | 5.86 M | 55.63 M | |
| SU | Suncor Energy Inc | 26.6776 | 0.2732 | 1.03 | 2.01 M | 53.75 M | |
| ABX | Barrick Mining Corp | 25.2288 | 0.8995 | 3.7 | 2 M | 50.48 M | |
| MFC | Manulife Fin | 18.7936 | 0.1075 | 0.58 | 2.64 M | 49.57 M | |
| NA | National Bank of Canada | 12.8839 | 0.281 | 2.23 | 3.78 M | 48.73 M | |
| RCI-B | Rogers Communications Inc | 24.3753 | 0.3439 | 1.43 | 1.94 M | 47.24 M | |
| K | Kinross Gold Corp | 10.7065 | 0.2233 | 2.13 | 4.29 M | 45.97 M | |
| HBM | Hudbay Minerals Inc | 21.3232 | 1.2943 | 6.46 | 2.14 M | 45.64 M | |
| BNS | Bank of Nova Scotia | 21.1632 | 0.2734 | 1.31 | 1.84 M | 38.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7061 | 0.2896 | 2.54 | 3.25 M | 38.07 M | |
| FM | First Quantum Minerals Ltd | 14.7984 | 0.728 | 5.17 | 2.42 M | 35.8 M | |
| TRI | Thomson Reuters Corp | 25.5813 | 0.8384 | 3.39 | 1.39 M | 35.58 M | |
| BBD-B | Bombardier Inc Series B | 122.125 | 7.0211 | 6.1 | 277.82 K | 33.93 M | |
| SLF | Sun Life Financial Inc | 22.9876 | 0.3117 | 1.37 | 1.46 M | 33.55 M | |
| T | Telus Corp | 5.5822 | 0.0889 | 1.62 | 4.47 M | 24.94 M | |
| IMO | Imperial Oil | 31.7076 | 0.5153 | 1.65 | 745.53 K | 23.64 M | |
| AEM | Agnico Eagle Mines Ltd | 33.4235 | 1.2023 | 3.73 | 662.04 K | 22.13 M | |
| S | Sherritt Intl Rv | 12.3064 | 0.5762 | 4.91 | 1.73 M | 21.25 M | |
| BN | Brookfield Corporation | 6.2079 | 0.2443 | 4.1 | 3.03 M | 18.8 M | |
| IMG | Iamgold Corp | 7.0172 | 0.2279 | 3.36 | 2.45 M | 17.19 M | |
| DML | Denison Mines Corp | 7.8124 | 0.6874 | 9.65 | 2.12 M | 16.58 M | |
| GIB-A | CGI Inc | 10.7023 | 0.2478 | 2.37 | 1.49 M | 15.91 M | |
| MG | Magna International Inc | 13.4818 | 0.2932 | 2.22 | 1.02 M | 13.72 M | |
| LUN | Lundin Mining Corp | 9.1959 | 0.5419 | 6.26 | 1.45 M | 13.37 M | |
| BBD-A | Bombardier Inc | 145.25 | 8.50 | 6.22 | 89.96 K | 13.07 M | |
| FTT | Finning Intl | 17.6172 | 0.2673 | 1.54 | 712.87 K | 12.56 M | |
| TA | Transalta Corp | 14.4345 | 0.2205 | 1.55 | 867.53 K | 12.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.2217 | 0.442 | 0.93 | 231.7 K | 11.17 M | |
| BHC | Bausch Health Companies Inc | 14.2815 | 0.3088 | 2.21 | 774.38 K | 11.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 144.0213 | 4.5499 | 3.26 | 74.25 K | 10.69 M | |
| CFP | Canfor Corp | 11.67 | 0.36 | 3.18 | 737.8 K | 8.61 M | |
| QBR-B | Quebecor Inc | 6.7865 | 0.20 | 3.04 | 1.21 M | 8.23 M | |
| POW | Power Corp of Canada Sv | 15.9731 | 0.2289 | 1.45 | 509.87 K | 8.14 M | |
| GWO | Great-West Lifeco Inc | 14.6386 | 0.2651 | 1.84 | 472.49 K | 6.92 M | |
| MX | Methanex Corp | 14.3492 | 0.5321 | 3.85 | 478.53 K | 6.87 M | |
| TXP | Touchstone Exploration Inc | 33.2546 | 0.4853 | 1.48 | 200.04 K | 6.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.516 | 0.0619 | 0.83 | 863.7 K | 6.49 M | |
| SSRM | Ssr Mining Inc | 31.1257 | 1.858 | 6.35 | 202.2 K | 6.29 M | |
| BTE | Baytex Energy Corp | 8.9765 | 0.2303 | 2.63 | 693.5 K | 6.23 M | |
| AGI | Alamos Gold Inc Cls A | 4.5852 | 0.157 | 3.55 | 1.28 M | 5.86 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7062 | 0.2722 | 6.14 | 1.15 M | 5.43 M | |
| CCA | Cogeco Communications Inc | 27.1484 | 1.2027 | 4.64 | 190.98 K | 5.18 M | |
| AIM | Aimia Inc | 18.4104 | 0.3973 | 2.21 | 271.3 K | 4.99 M | |
| CAE | Cae Inc | 10.6999 | 0.2237 | 2.14 | 424.96 K | 4.55 M | |
| GIL | Gildan Activewear Inc | 13.7568 | 0.5631 | 4.27 | 327.6 K | 4.51 M | |
| LAM | Laramide Resources Ltd | 5.64 | 0.46 | 8.88 | 736.4 K | 4.15 M | |
| LGD | Liberty Gold Corp | 34.96 | 0.36 | 1.04 | 114.27 K | 3.99 M | |
| SAP | Saputo Inc | 8.6325 | 0.1582 | 1.87 | 418.8 K | 3.62 M | |
| PAAS | Pan American Silver Corp | 18.9534 | 1.4746 | 8.44 | 179.83 K | 3.41 M | |
| SVM | Silvercorp Metals Inc | 4.7819 | 0.1445 | 3.12 | 662.4 K | 3.17 M | |
| TCW | Trican Well | 11.1534 | 0.3021 | 2.78 | 280.2 K | 3.13 M | |
| ALS | Altius Minerals Corp | 13.9013 | 0.2339 | 1.71 | 221.92 K | 3.08 M | |
| MRE | Martinrea International Inc | 13.6799 | 0.3512 | 2.63 | 220.41 K | 3.02 M | |
| IAG | IA Financial Corp Inc | 21.9077 | 0.4634 | 2.16 | 137.1 K | 3 M | |
| DIAM | Star Diamond Corp | 3.30 | 0.11 | 3.45 | 909.9 K | 3 M | |
| NG | Novagold Res Inc | 12.2877 | 0.5237 | 4.45 | 234.16 K | 2.88 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.05 | 0.49 | 4.64 | 247.2 K | 2.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6956 | 0.0422 | 0.63 | 392.56 K | 2.63 M | |
| OTEX | Open Text Corp | 4.0193 | 0.071 | 1.8 | 645.2 K | 2.59 M | |
| EMP-A | Empire Company Limited | 11.6578 | 0.061 | 0.53 | 202.8 K | 2.36 M | |
| AC | Air Canada | 10.80 | 0.09 | 0.84 | 201.76 K | 2.18 M | |
| CLS | Celestica Inc Sv | 5.79 | 0.07 | 1.22 | 361.3 K | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 497.50 | 7.25 | 1.48 | 3.37 K | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7878 | 0.1258 | 1.3 | 151.99 K | 1.49 M | |
| AGF-B | AGF Management Limited | 10.8708 | 0.6726 | 6.6 | 130.96 K | 1.42 M | |
| IFC | Intact Financial Corp | 27.9091 | 0.5359 | 1.96 | 42.6 K | 1.19 M | |
| POU | Paramount Resources Ltd | 6.8653 | 0.0587 | 0.86 | 152.47 K | 1.05 M | |
| RVX | Resverlogix Corp | 7.9111 | 0.1422 | 1.83 | 128.15 K | 1.01 M | |
| TKO | Taseko Mines Ltd | 4.30 | 0.19 | 4.62 | 230.2 K | 989.86 K | |
| ESI | Ensign Energy Services Inc | 4.5956 | 0.0955 | 2.12 | 201.22 K | 924.74 K | |
| EXE | Extendicare Inc | 3.4854 | 0.0574 | 1.67 | 257.62 K | 897.91 K | |
| MAL | Magellan Aero | 8.9487 | 0.6041 | 7.24 | 98.19 K | 878.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5557 | 0.071 | 0.95 | 104.69 K | 791.04 K | |
| AG | First Majestic Silver Corp | 3.2858 | 0.0197 | 0.6 | 239.12 K | 785.71 K | |
| DII-B | Dorel Industries Inc | 8.55 | 0.3309 | 4.03 | 89.74 K | 767.27 K | |
| AFN | Ag Growth International Inc | 10.8062 | 0.2552 | 2.42 | 69.9 K | 755.35 K | |
| WFG | West Fraser Timber CO Ltd | 15.8147 | 0.4548 | 2.96 | 46.6 K | 736.97 K | |
| MDI | Major Drilling Grp | 12.7579 | 0.5394 | 4.41 | 50.3 K | 641.77 K | |
| MTL | Mullen Group Ltd | 7.1675 | 0.069 | 0.97 | 89.3 K | 640.06 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.2339 | 2.27 | 59.4 K | 625.27 K | |
| TCL-A | Transcontinental Inc | 7.7617 | 0.1163 | 1.52 | 74.72 K | 579.95 K | |
| EFR | Energy Fuels Inc | 81.50 | 5.00 | 6.54 | 6.87 K | 559.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6617 | 0.0722 | 0.84 | 53.68 K | 464.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8947 | 0.5913 | 4.81 | 34.48 K | 444.64 K | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.1091 | 3.33 | 127.76 K | 432.07 K | |
| PTM | Platinum Group Metals Ltd | 348.00 | 8.00 | 2.35 | 1.23 K | 426.65 K | |
| CGX | Cineplex Inc | 9.0786 | 0.2688 | 3.05 | 44.49 K | 403.95 K | |
| III | Imperial Metals Corp | 6.575 | 0.34 | 5.45 | 58.28 K | 383.18 K | |
| WTE | Westshore Terminals Investment Corp | 4.4134 | 0.0494 | 1.13 | 85.91 K | 379.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 5000.00 | 2.03 M | 3000.00 | 150 | 125 K | 625 M |
| UCSO | United Consortium Ltd | 2400.00 | 837 | 400.00 | 20 | 93.06 K | 223.33 M |
| FRTD | Fortitude Group Inc | 2195.4546 | 285 | 190.9091 | 9.52 | 67 K | 147.1 M |
| HOS | Hornbeck Offshore Services, Inc | 35.69 | 1.32 B | 0.35 | 0.99 | 1.24 M | 44.18 M |
| MBGAF | Mercedes-Benz Group AG | 57.4036 | 42.54 B | 2.4136 | 4.39 | 609.3 K | 34.98 M |
| CBGI | The CannaBusiness Group Inc | 17333.334 | 124.96 K | 1333.334 | 8.33 | 2 K | 34.67 M |
| LNWO | Light & Wonder, Inc. | 33.96 | 6.34 B | 0.87 | 2.63 | 981.8 K | 33.34 M |
| NKRSF | Niko Resources Ltd | 89.6732 | 940 | 5.7927 | 6.91 | 155.87 K | 13.98 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.76 | 14.07 K | 1.21 | 7.31 | 467.26 K | 8.3 M |
| PRXIQ | Premier Exhibitions Inc | 150.40 | 491 | 3.80 | 2.59 | 55.04 K | 8.28 M |
| CDVIQ | Cal Dive International Inc | 14.72 | 9.86 K | 0.61 | 4.32 | 558.2 K | 8.22 M |
| HOKUQ | Hoku Corporation | 8.62 | 1.1 K | 0.25 | 2.99 | 550.85 K | 4.75 M |
| GAMI | GAMCO Investors Inc | 20.4483 | 536.94 M | 0.2634 | 1.3 | 112.53 K | 2.3 M |
| CGIP | Celadon Group Inc | 15.511 | 5.66 K | 0.0966 | 0.63 | 115.95 K | 1.8 M |
| REDFY | Rediff.com India Limited | 15.60 | 97.36 K | 0.67 | 4.49 | 114.92 K | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 12.20 | 262.33 M | 0.44 | 3.74 | 145.9 K | 1.78 M |
| HDYNQ | Hyperdynamics Corporation | 23.6808 | 3.56 K | 0.4808 | 2.07 | 28.48 K | 674.31 K |
| TXCCQ | TranSwitch Corporation | 12.0072 | 466 | 0.3976 | 3.42 | 36.46 K | 437.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8107 | 785 | 0.5133 | 4.98 | 35.6 K | 384.86 K |
| BAJFF | Camrova Resources Inc | 36.844 | 230 | 0.346 | 0.95 | 7.48 K | 275.56 K |
| NXTYQ | Nexity Financial Corporation | 7.86 | 1.16 M | 0.10 | 1.29 | 21.67 K | 170.36 K |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 278.3 K | 225.0027 | 10.71 | 72 | 167.4 K |
| TIXC | Tix Corporation | 5.4251 | 2.36 K | 0.0781 | 1.46 | 23.96 K | 130.01 K |
| LGBI | Cannabiz Mobile Inc | 540.00 | 64.81 K | 84.00 | 18.42 | 66 | 35.64 K |
| RGGI | Resgreen Group International Inc | 13100.00 | 48.75 K | 1600.00 | 13.91 | 2 | 26.2 K |
| GRYEF | AU Min Africa PTY LTD | 150.00 | 8.59 K | 30.00 | 25 | 162 | 24.3 K |
| ACAI | Safeplus International Holdings Limited | 19.00 | 5.08 K | 1.00 | 5.56 | 1.17 K | 22.15 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | 199.999 | 4.88 | 5 | 21.5 K |
| BRDCY | Bridgestone Corporation | 5.8736 | 33.86 B | 0.115 | 2 | 2.19 K | 12.89 K |
| EPOR | Epic Corp | 12.75 | 4 K | 5.25 | 70 | 990 | 12.62 K |
| WUHN | Wuhan General Group (China) Inc | 9.00 | 11.03 K | 1.01 | 12.64 | 1.2 K | 10.8 K |
| MIHL | Montague International Holding Ltd | 2000.00 | 12.63 K | 200.00 | 11.11 | 5 | 10 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 22 | 5.72 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 0.38 | 6.76 | 890 | 5.34 K |
| FONU | FonU2 Inc | 680.00 | 234.14 K | 40.00 | 6.25 | 7 | 4.76 K |
| NSPT | Newron Sport | 262.50 | 1.12 M | 37.50 | 16.67 | 8 | 2.1 K |
| SNLP | Syntrol Corp | 39.00 | 4.45 K | 9.00 | 30 | 33 | 1.29 K |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | 180000.0625 | 42.86 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 195000.00 | 16.71 K | 45000.00 | 30 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2017.2289 | 20.02 K | 143.6602 | 7.67 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 50000.00 | 42 | 450.4492 | 0.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1140.00 | 367.62 K | 65.00 | 6.05 | 197.77 K | 225.46 M |
| GBU | Gabriel Resources Ltd | 33.40 | 0.90 | 2.77 | 1.23 M | 41.04 M | |
| BQE | BQE Water Inc | 389.00 | 20.00 | 5.42 | 53.45 K | 20.79 M | |
| SILV | Silver Valley Metals Corp. | 41.04 | 7.02 | 20.63 | 424.54 K | 17.42 M | |
| MYID | Killi Ltd | 306.9195 | 27.9015 | 10 | 32 K | 9.82 M | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 9.00 | 14.29 | 54.3 K | 3.91 M | |
| SLG | PetroTal Corp | 34.273 | 0.7971 | 2.38 | 106.94 K | 3.67 M | |
| MPH | Medicure Inc | 19.05 | 0.15 | 0.79 | 144.7 K | 2.76 M | |
| KCC | Kincora Copper Limited | 162.00 | 27.00 | 20 | 10.5 K | 1.7 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 115.5 K | 577.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | 0.50 | 10.81 | 111 K | 568.88 K | |
| GCOM | Green Shift Commodities Ltd. | 28.00 | 3.40 | 13.82 | 17.93 K | 501.9 K | |
| BM | BC Moly Ltd. | 11.00 | 2.00 | 22.22 | 35.04 K | 385.44 K | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 45.25 K | 253.42 K | |
| TRAN | Clean Energy Transition Inc. | 607.50 | 36.00 | 6.3 | 371 | 225.38 K | |
| GRDM | Grid Metals Corp | 8.10 | 0.80 | 10.96 | 27.2 K | 220.32 K | |
| MRZL | Mont Royal Resources Limited. | 27.2727 | 2.5641 | 10.38 | 6.04 K | 164.73 K | |
| GRZ | Gold Reserve Inc | 3.9914 | 0.5987 | 17.65 | 35.57 K | 141.97 K | |
| DAR | Darelle Online Solutions Inc | 12.80 | 2.80 | 28 | 10.65 K | 136.32 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.10 | 2.33 | 25.88 K | 113.87 K | |
| VVTM | VVT Med Inc. | 3785.0466 | 93.4578 | 2.53 | 29 | 109.77 K | |
| RCT | Rochester Resources Ltd | 18.70 | 0.10 | 0.54 | 5.66 K | 105.84 K | |
| NBY | Niobay Metals Inc | 5.60 | 0.30 | 5.66 | 18.05 K | 101.08 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.32 | 3.7 | 7.5 K | 67.2 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.40 | 14.81 | 21.21 K | 65.75 K | |
| NAM | New Age Metals Inc | 5.52 | 0.12 | 2.22 | 11.15 K | 61.55 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 10.37 K | 41.48 K | |
| CTA | Centaurus Energy Inc | 250.00 | 25.00 | 11.11 | 132 | 33 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | 0.25 | 2.27 | 2.4 K | 27 K | |
| AVCR | Avricore Health Inc | 7.00 | 0.20 | 2.94 | 3.84 K | 26.87 K | |
| IDL | Imaging Dynamics Company Ltd | 475.00 | 25.00 | 5.56 | 47 | 22.32 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 529 | 21.69 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | 4.20 | 4 | 194 | 21.18 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.25 | 2.44 | 2 K | 20.95 K | |
| GAL | Galantas Gold Corporation | 11.00 | 1.00 | 10 | 1.85 K | 20.35 K | |
| PAR-H | Parent Capital Corp | 15.50 | 0.50 | 3.33 | 1.03 K | 15.96 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 120.00 | 9.52 | 11 | 15.18 K | |
| FP | FP Newspapers Inc | 3.7152 | 0.1032 | 2.86 | 3.2 K | 11.89 K | |
| KRY | Koryx Copper Inc. | 435.00 | 15.00 | 3.57 | 27 | 11.74 K | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 385 | 10.78 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.1101 | 5.36 | 413 | 9.02 K | |
| CPAU | CopAur Minerals Inc | 360.00 | 40.00 | 12.5 | 25 | 9 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 3.00 | 8.11 | 208 | 8.32 K | |
| JDN | Jayden Resources Inc | 11.10 | 1.20 | 12.12 | 670 | 7.44 K | |
| ADYA | Adya Inc | 11.60 | 0.9667 | 9.09 | 550 | 6.38 K | |
| BRL-H | Bearclaw Capital Corp | 6.80 | 1.00 | 17.24 | 850 | 5.78 K | |
| ZIGY | Stardust Metal Corp. | 8.50 | 0.10 | 1.19 | 605 | 5.14 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 1.4 K | 4.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | 15.00 | 9.09 | 26 | 4.68 K | |
| ANDC | Andina Copper Corporation | 105.00 | 1.25 | 1.2 | 44 | 4.62 K | |
| WPG | West Point Gold Corp. | 21.50 | 2.50 | 13.16 | 200 | 4.3 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 467 | 3.71 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 1 K | 3.25 K | |
| NTB | New Tymbal Resources Ltd. | 6.00 | 0.30 | 5.26 | 500 | 3 K | |
| CMIL | Capella Minerals Limited | 29.40 | 1.05 | 3.7 | 74 | 2.18 K | |
| CNS | Contagious Gaming Inc | 36.00 | 5.40 | 17.65 | 56 | 2.02 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 16 | 1.31 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 100 | 1.2 K | |
| MBO | Mobio Technologies Inc | 3.20 | 0.80 | 33.33 | 250 | 800 | |
| TIP-H | Tyner Resources Ltd | 17.00 | 1.00 | 6.25 | 45 | 765 | |
| NSE | New Stratus Energy Inc | 9.4595 | 0.2703 | 2.94 | 37 | 350 | |
| LOD | Lode Gold Resources Inc. | 43.20 | 10.80 | 33.33 | 6 | 259.2 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 10 | 100 | |
| TNX | TenX Protocols Inc. | 346.5009 | 2.25 | 0.65 | 0 | 0 |