Gainers for 24 August 2007 from 00:00:00 until 23:59:59
Gainers for 24 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.9262 | 63.05 B | 0.3822 | 1.14 | 283.4 K | 9.61 M |
| OBE | Obsidian Energy Ltd | 94.0415 | 650.71 M | 2.1322 | 2.32 | 95.1 K | 8.94 M |
| SEB | Seaboard Corporation | 2071.259 | 3.59 B | 24.3252 | 1.19 | 2.9 K | 6.01 M |
| NG | Novagold Resources Inc | 12.9281 | 2.47 B | 0.1074 | 0.84 | 433.1 K | 5.6 M |
| IMO | Imperial Oil Ltd | 31.2194 | 60.75 B | 1.0668 | 3.54 | 135.9 K | 4.24 M |
| TGB | Taseko Mines Ltd | 4.14 | 2.5 B | 0.13 | 3.24 | 829.4 K | 3.43 M |
| NAK | Northern Dynasty Minerals | 10.44 | 295.17 M | 0.14 | 1.36 | 262.8 K | 2.74 M |
| WWR | Westwater Resources | 50820.00 | 52.55 M | 2220.0117 | 4.57 | 51 | 2.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.74 B | 0.3079 | 3.45 | 146.2 K | 1.35 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.02 | 288.18 M | 0.11 | 2.24 | 266.8 K | 1.34 M |
| PLX | Protalix Biotherapeutics | 457.20 | 257.17 M | 28.40 | 6.62 | 2.47 K | 1.13 M |
| VGZ | Vista Gold Corp | 4.10 | 401.42 M | 0.20 | 5.13 | 247.9 K | 1.02 M |
| PRK | Park National Corp | 39.0633 | 3.19 B | 0.3612 | 0.93 | 25.7 K | 1 M |
| DNN | Denison Mines Corp | 6.2855 | 1.87 B | 0.0344 | 0.55 | 153.78 K | 966.57 K |
| DSS | Document Security Systems | 24885.9648 | 5.27 M | 830.8965 | 3.45 | 32 | 796.35 K |
| INUV | Inuvo Inc | 173.00 | 4.57 M | 1.00 | 0.58 | 4.22 K | 730.58 K |
| TPHS | Trinity Pl Hlds Inc | 17.0289 | 1.98 M | 0.1295 | 0.77 | 40.67 K | 692.55 K |
| FSP | Franklin Street Properties | 5.9062 | 41.63 M | 0.1381 | 2.39 | 116.5 K | 688.07 K |
| UEC | Uranium Energy | 3.56 | 3.3 B | 0.06 | 1.71 | 111.86 K | 398.21 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.07 M | 0.50 | 3.45 | 26.09 K | 391.43 K |
| TMP | Tompkinstrustco | 20.0376 | 1.44 B | 0.422 | 2.15 | 15.07 K | 301.97 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0667 | 1.01 | 34.05 K | 227 K |
| NHC | National Healthcare Corp | 30.882 | 3.26 B | 0.727 | 2.41 | 6.4 K | 197.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7939 | 279.59 M | 0.0399 | 0.84 | 40.1 K | 192.24 K |
| GSAT | Globalstar | 129.30 | 11.18 B | 2.85 | 2.25 | 1.33 K | 171.58 K |
| CQP | Cheniere Energy Partners LP | 3.8324 | 29.92 B | 0.0415 | 1.09 | 44.2 K | 169.39 K |
| ARMP | Armata Pharmaceuticals Inc | 14700.00 | 143.94 M | 420.00 | 2.94 | 10 | 147 K |
| CET | Central Securities Corp | 8.7518 | 1.67 B | 0.0527 | 0.61 | 9.4 K | 82.27 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 3696.00 | 37.93 | 6 | 80.64 K |
| CIX | Compx International Inc | 8.6971 | 542.57 M | 0.0564 | 0.65 | 8.1 K | 70.45 K |
| UUU | Universal Security Instruments | 19.3412 | 16.02 M | 0.1684 | 0.88 | 2.9 K | 56.09 K |
| UUUU | Energy Fuels Inc | 92.24 | 1.75 B | 6.01 | 6.97 | 560 | 51.65 K |
| AWX | Avalon Holdings Corp | 8.75 | 10.98 M | 0.20 | 2.34 | 5.7 K | 49.88 K |
| CATX | Perspective Therapeutics Inc | 38.70 | 113.89 M | 1.60 | 4.31 | 1.27 K | 49.15 K |
| DXR | Daxor Corp | 10.8008 | 49.51 M | 0.1028 | 0.96 | 3.7 K | 39.96 K |
| FRD | Friedman Industries Inc | 4.9011 | 271.5 M | 0.3173 | 6.92 | 8 K | 39.21 K |
| BKTI | Bk Technologies Inc | 16.5736 | 231.98 M | 0.1782 | 1.09 | 2.32 K | 38.45 K |
| ENSV | Enservco Corpporation | 48.75 | 29.09 K | 1.50 | 3.17 | 343 | 16.72 K |
| INTT | Intest Corp | 3.1812 | 176.24 M | 0.029 | 0.92 | 3.8 K | 12.09 K |
| USAS | Americas Silver Corp | 35.40 | 845.39 M | 1.20 | 3.51 | 233 | 8.25 K |
| JOB | General Employment Enterprises | 15.9881 | 23.48 M | 0.775 | 5.09 | 460 | 7.35 K |
| IPB | Merrill Lynch & Company | 6.9745 | 0.0484 | 0.7 | 600 | 4.18 K | |
| CVR | Chicago Rivet & Machine Company | 13.4045 | 9.52 M | 0.112 | 0.84 | 300 | 4.02 K |
| IDR | Idaho Strategic Resources | 5.88 | 294.53 M | 0.42 | 7.69 | 357 | 2.1 K |
| BDL | Flanigan's Enterprises | 7.7194 | 122.02 M | 0.0834 | 1.09 | 100 | 771.94 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.09 | 623.54 B | 1.26 | 1.8 | 164.27 K | 11.68 M |
| CL | Crude Oil | 71.09 | 1.26 | 1.8 | 164.27 K | 11.68 M | |
| BZ | Brent Crude | 70.62 | 0.76 | 1.09 | 71.23 K | 5.03 M | |
| HE | Lean Hogs | 70.65 | 2.18 | 3.18 | 15.06 K | 1.06 M | |
| ZL | Soybean Oil | 36.67 | 0.69 | 1.92 | 20.81 K | 763.07 K | |
| SI | Silver | 11.94 | 1 B | 0.30 | 2.58 | 24.38 K | 291.1 K |
| FC | Feeder Cattle | 148.10 | 0.80 | 0.54 | 1.17 K | 172.83 K | |
| CC | Cocoa | 1841.00 | 18.00 | 0.99 | 53 | 97.57 K | |
| HG | Copper | 3.3495 | 0.074 | 2.26 | 132 | 442.13 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4915.9502 | 1.29 B | 54.8701 | 1.13 | 16.2 M | 79.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.054 | 5.18 T | 0.1267 | 3.23 | 911.83 M | 3.7 B |
| GOOG | Alphabet Inc Class C | 12.7224 | 3.6 T | 0.0694 | 0.55 | 99.28 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 12.7823 | 3.64 T | 0.0698 | 0.55 | 98.81 M | 1.26 B |
| MSFT | Microsoft Corporation | 20.5218 | 3.89 T | 0.3632 | 1.8 | 45.15 M | 926.47 M |
| INTC | Intel Corp | 15.0487 | 317.09 B | 0.3399 | 2.31 | 51.69 M | 777.83 M |
| CSCO | Cisco Systems Inc | 19.7779 | 377.07 B | 0.2961 | 1.52 | 33.96 M | 671.7 M |
| WMT | Walmart Inc. | 9.9465 | 1.02 T | 0.1297 | 1.32 | 53.88 M | 535.97 M |
| BIIB | Biogen Inc | 62.89 | 37.46 B | 2.92 | 4.87 | 7.59 M | 477.53 M |
| AMZN | Amazon.com Inc | 3.9625 | 2.88 T | 0.0975 | 2.52 | 113.28 M | 448.87 M |
| QCOM | Qualcomm Inc | 24.4418 | 184.54 B | 0.2365 | 0.98 | 13.29 M | 324.91 M |
| CROX | Crocs Inc | 58.99 | 7.49 B | 2.30 | 4.06 | 5.48 M | 322.99 M |
| TXN | Texas Instruments | 21.8689 | 277.42 B | 0.5616 | 2.64 | 13.31 M | 291.09 M |
| WFRD | Weatherford International Plc | 56.0325 | 6.27 B | 0.7295 | 1.32 | 3.73 M | 208.79 M |
| CME | CME Group Inc | 55.5369 | 113.81 B | 0.5262 | 0.96 | 3.66 M | 203.15 M |
| AMAT | Applied Materials | 15.4612 | 294.03 B | 0.1186 | 0.77 | 12.65 M | 195.51 M |
| AKAM | Akamai Technologies | 32.86 | 12.32 B | 2.03 | 6.58 | 5.75 M | 189.06 M |
| WYNN | Wynn Resorts Ltd | 70.387 | 8.76 B | 3.5785 | 5.36 | 2.23 M | 156.61 M |
| APA | Apa Corp | 54.8306 | 16.26 B | 0.431 | 0.79 | 2.86 M | 156.6 M |
| AMD | Advanced Micro Devices | 12.13 | 875.91 B | 0.07 | 0.58 | 12.59 M | 152.67 M |
| FSLR | First Solar Inc | 97.55 | 18.42 B | 3.35 | 3.56 | 1.52 M | 148.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8478 | 49.1 B | 1.1225 | 2.9 | 3.3 M | 131.63 M |
| NTAP | Netapp Inc | 20.6208 | 35.62 B | 0.5506 | 2.74 | 6.12 M | 126.29 M |
| GRMN | Garmin Ltd | 56.6135 | 54.54 B | 1.4697 | 2.67 | 2.14 M | 121.04 M |
| VZ | Verizon Communications Inc | 15.0639 | 192.14 B | 0.1731 | 1.16 | 7.41 M | 111.64 M |
| CSX | CSX Corp | 3.4483 | 95.95 B | 0.0545 | 1.61 | 32.07 M | 110.58 M |
| UAL | United Airlines Holdings Inc | 42.5584 | 35.51 B | 1.6833 | 4.12 | 2.52 M | 107.37 M |
| ISRG | Intuitive Surg Inc | 23.4955 | 153.77 B | 0.6622 | 2.9 | 4.35 M | 102.29 M |
| COST | Costco Wholesale | 42.5769 | 490.19 B | 0.573 | 1.36 | 2.27 M | 96.82 M |
| KLAC | K L A-Tencor Corp | 31.7828 | 198.47 B | 0.307 | 0.98 | 2.94 M | 93.45 M |
| MDLZ | Mondelez Intl Inc | 19.9185 | 85.49 B | 0.2391 | 1.21 | 4.48 M | 89.31 M |
| EXC | Exelon Corp | 25.4871 | 47.86 B | 0.2474 | 0.98 | 3.36 M | 85.74 M |
| KMB | Kimberly-Clark Corp | 45.5646 | 67.15 B | 0.4341 | 0.96 | 1.83 M | 83.55 M |
| STLD | Steel Dynamics Inc | 14.6981 | 32.63 B | 1.0727 | 7.87 | 5.61 M | 82.46 M |
| PAYX | Paychex Inc | 23.563 | 41.18 B | 0.3134 | 1.35 | 3.13 M | 73.67 M |
| ON | On Semiconductor | 12.20 | 27.66 B | 0.50 | 4.27 | 5.54 M | 67.59 M |
| MAR | Marriot International | 35.2401 | 108.97 B | 0.2877 | 0.82 | 1.81 M | 63.89 M |
| ADSK | Autodesk Inc | 45.55 | 55.26 B | 0.51 | 1.13 | 1.39 M | 63.42 M |
| LRCX | Lam Research Corp | 4.6313 | 282.21 B | 0.0858 | 1.89 | 13.04 M | 60.38 M |
| PPLI | People Incorporated | 4.0652 | 3.28 B | 0.133 | 3.38 | 14.84 M | 60.32 M |
| FFIV | F5 Networks Inc | 37.48 | 17.56 B | 1.83 | 5.13 | 1.61 M | 60.23 M |
| MTCH | Match Group Inc | 6.475 | 9.47 B | 0.2118 | 3.38 | 9.29 M | 60.13 M |
| GEN | Gen Digital Inc | 6.7586 | 18.04 B | 0.0822 | 1.23 | 8.52 M | 57.61 M |
| LIN | Linde Plc | 53.2044 | 241.51 B | 0.574 | 1.09 | 1.04 M | 55.34 M |
| ROST | Ross Stores Inc | 5.7634 | 74.32 B | 0.2827 | 5.16 | 9.47 M | 54.61 M |
| PTEN | Patterson-Uti Energy | 15.3455 | 4.16 B | 0.3258 | 2.17 | 3.49 M | 53.53 M |
| BKNG | Booking Holdings Inc | 3.1963 | 118.68 B | 0.0165 | 0.52 | 16.57 M | 52.95 M |
| TROW | T Rowe Price Group | 28.7577 | 23.24 B | 0.6072 | 2.16 | 1.73 M | 49.78 M |
| FISV | Fiserv Inc | 11.5821 | 33.93 B | 0.1053 | 0.92 | 4.27 M | 49.45 M |
| NDAQ | Nasdaq Inc | 8.2351 | 60.2 B | 0.1992 | 2.48 | 5.84 M | 48.1 M |
| URBN | Urban Outfitters Inc | 22.79 | 7.4 B | 0.78 | 3.54 | 2.11 M | 48.1 M |
| VTRS | Viatris Inc | 12.3437 | 23.87 B | 0.1702 | 1.4 | 3.85 M | 47.55 M |
| STX | Seagate Technology | 12.3088 | 121.27 B | 0.1282 | 1.05 | 3.85 M | 47.38 M |
| PLCE | Children's Place Inc | 25.9204 | 6.34 M | 0.7969 | 3.17 | 1.78 M | 46.08 M |
| CPB | Campbell Soup Company | 21.0331 | 6.79 B | 0.6257 | 3.07 | 2.17 M | 45.69 M |
| NTRS | Northern Trust Corp | 38.9957 | 32.28 B | 0.4485 | 1.16 | 1.11 M | 43.29 M |
| TER | Teradyne Inc | 14.1973 | 38.96 B | 0.1104 | 0.78 | 3.03 M | 43.03 M |
| DLTR | Dollar Tree Inc | 13.0833 | 25.91 B | 0.3533 | 2.78 | 3.28 M | 42.93 M |
| PCAR | Paccar Inc | 19.9899 | 56.16 B | 0.4697 | 2.41 | 2.15 M | 42.92 M |
| CDNS | Cadence Design Systems, Inc. | 21.44 | 88.63 B | 0.21 | 0.99 | 1.96 M | 42.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3399 | 1.53 B | 0.311 | 3.1 | 4.04 M | 41.77 M |
| ERIC | Ericsson ADR | 10.1968 | 34.21 B | 0.1212 | 1.2 | 3.99 M | 40.73 M |
| AXON | Axon Enterprise Inc | 14.08 | 25.69 B | 0.72 | 5.39 | 2.8 M | 39.49 M |
| FORM | Formfactor Inc | 44.38 | 6.85 B | 1.63 | 3.81 | 869.62 K | 38.59 M |
| MAT | Mattel Inc | 13.9933 | 4.32 B | 0.0881 | 0.63 | 2.74 M | 38.4 M |
| TMUS | T-Mobile US | 45.1691 | 180.02 B | 4.493 | 11.05 | 818.3 K | 36.96 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.72 B | 0.5561 | 2.53 | 1.61 M | 36.42 M |
| ASML | ASML Holding N.V. ADR | 27.1898 | 576.26 B | 0.4521 | 1.69 | 1.33 M | 36.04 M |
| WDC | Western Digital Cp | 13.1685 | 110.67 B | 0.3726 | 2.91 | 2.73 M | 36 M |
| NDSN | Nordson Corp | 20.211 | 18.09 B | 1.2992 | 6.87 | 1.7 M | 34.31 M |
| FAST | Fastenal Company | 3.678 | 63.32 B | 0.0463 | 1.27 | 9.13 M | 33.59 M |
| EXPE | Expedia Group Inc | 39.3669 | 30.59 B | 0.6862 | 1.77 | 850.45 K | 33.48 M |
| PPC | Pilgrim's Pride | 24.908 | 6.7 B | 0.5414 | 2.22 | 1.33 M | 33.14 M |
| EXPD | Expeditors Intl | 36.4518 | 25.15 B | 0.5096 | 1.42 | 908.1 K | 33.1 M |
| ZION | Zions Bancorp | 51.5215 | 9.62 B | 0.3422 | 0.67 | 640.9 K | 33.02 M |
| ZUMZ | Zumiez Inc | 46.42 | 214.63 M | 0.56 | 1.22 | 711.27 K | 33.02 M |
| VRTX | Vertex Pharmaceutic | 37.34 | 136.56 B | 0.96 | 2.64 | 857.7 K | 32.03 M |
| VIAV | Viavi Solutions | 8.005 | 7.55 B | 0.2502 | 3.23 | 3.93 M | 31.48 M |
| AAL | American Airlines Group | 28.961 | 8.73 B | 1.037 | 3.71 | 1.08 M | 31.14 M |
| MSTR | Strategy | 7.605 | 47.25 B | 0.368 | 5.08 | 4.07 M | 30.97 M |
| SBAC | SBA Communications | 29.8985 | 19.77 B | 0.8348 | 2.87 | 1.01 M | 30.17 M |
| NWS | News Cp Cl B | 19.7097 | 16.04 B | 0.3599 | 1.86 | 1.51 M | 29.79 M |
| CENX | Century Aluminum C | 49.06 | 3.37 B | 2.77 | 5.98 | 606.5 K | 29.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3246 | 115.9 B | 0.319 | 1.68 | 1.47 M | 28.46 M |
| CRNT | Ceragon Networks Ltd | 18.18 | 218.16 M | 1.48 | 8.86 | 1.52 M | 27.71 M |
| HST | Host Marriott Financial Trust | 11.6969 | 17.71 B | 0.1622 | 1.41 | 2.37 M | 27.67 M |
| DOX | Amdocs Ltd Ord | 27.5719 | 4.68 B | 0.3045 | 1.12 | 973.5 K | 26.84 M |
| JBHT | J B Hunt Transport | 23.929 | 21.71 B | 0.1401 | 0.59 | 1.11 M | 26.65 M |
| FLEX | Flextronics Intl Ltd | 8.1029 | 27.7 B | 0.16 | 2.01 | 3.21 M | 26.03 M |
| ITRI | Itron Inc | 85.45 | 4.21 B | 1.59 | 1.9 | 291.34 K | 24.9 M |
| EQIX | Equinix Inc | 65.021 | 104.31 B | 1.4339 | 2.26 | 379.6 K | 24.68 M |
| SSP | E.W. Scripps Company | 94.3318 | 335.8 M | 0.7073 | 0.76 | 261.37 K | 24.66 M |
| PRDO | Perdoceo Education Corp | 28.1881 | 1.8 B | 0.3113 | 1.12 | 873.8 K | 24.63 M |
| TTWO | Take-Two Interactive Software | 14.799 | 42.65 B | 0.45 | 3.14 | 1.66 M | 24.52 M |
| VEON | Veon Ltd ADR | 296.2873 | 5.45 B | 17.4208 | 6.25 | 82.45 K | 24.43 M |
| AMKR | Amkor Technology | 11.2236 | 8.95 B | 0.3162 | 2.9 | 2.16 M | 24.26 M |
| AEP | American Electric Power Company | 22.5536 | 70.34 B | 0.2556 | 1.15 | 1.03 M | 23.29 M |
| LBTYA | Liberty Global Ord A | 8.823 | 3.58 B | 0.1475 | 1.7 | 2.64 M | 23.25 M |
| ACGL | Arch Capital Grp Ltd | 7.4592 | 35.68 B | 0.0559 | 0.76 | 3.07 M | 22.91 M |
| PFG | Principal Financial Group Inc | 31.8972 | 24.12 B | 0.51 | 1.62 | 702.8 K | 22.42 M |
| ILMN | Illumina Inc | 23.2442 | 31.3 B | 0.4718 | 2.07 | 946.38 K | 22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 131.9507 | 264.37 B | 1.6372 | 1.26 | 8.94 M | 1.18 B |
| BB | Blackberry Ltd | 81.86 | 5.22 B | 1.40 | 1.74 | 13.08 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 48.4738 | 695.87 B | 1.0974 | 2.32 | 21.03 M | 1.02 B |
| GE | General Electric Company | 121.4225 | 342.88 B | 0.8936 | 0.74 | 7.27 M | 882.21 M |
| WMT | Walmart Stores | 9.9703 | 1.02 T | 0.13 | 1.32 | 53.88 M | 537.25 M |
| JEF | Jefferies Financial Group Inc | 32.7221 | 10.49 B | 0.4929 | 1.53 | 16.01 M | 523.8 M |
| AIG | American International Group | 822.6142 | 42.96 B | 6.3278 | 0.78 | 624.91 K | 514.06 M |
| FCX | Freeport-Mcmoran Inc | 30.3742 | 85.01 B | 1.0109 | 3.44 | 15.35 M | 466.17 M |
| IBM | International Business Machines | 59.4891 | 233.57 B | 0.9403 | 1.61 | 7.38 M | 439.23 M |
| ORCL | Oracle Corporation | 16.2757 | 390.8 B | 0.4653 | 2.94 | 26.75 M | 435.38 M |
| SLB | Schlumberger N.V. | 61.974 | 76.27 B | 1.1905 | 1.96 | 6.69 M | 414.74 M |
| COP | ConocoPhillips | 32.7451 | 168.22 B | 0.5435 | 1.69 | 11.98 M | 392.31 M |
| JPM | JP Morgan Chase & Company | 28.6605 | 919.35 B | 0.1746 | 0.61 | 13.25 M | 379.69 M |
| HAL | Halliburton Company | 24.8972 | 27.94 B | 0.2657 | 1.08 | 14.45 M | 359.87 M |
| PG | Procter & Gamble Company | 40.8244 | 393.56 B | 0.5511 | 1.37 | 8.5 M | 346.88 M |
| HPQ | HP Inc | 13.4539 | 26.48 B | 0.1259 | 0.94 | 24.58 M | 330.72 M |
| CVX | Chevron Corp | 42.2681 | 429.06 B | 0.8433 | 2.04 | 7.68 M | 324.73 M |
| BA | Boeing Company | 71.9076 | 135.91 B | 1.2633 | 1.79 | 4.35 M | 312.83 M |
| HD | Home Depot | 21.5105 | 347.88 B | 0.4093 | 1.94 | 14.37 M | 309.12 M |
| VLO | Valero Energy Corp | 38.9182 | 105.93 B | 1.0623 | 2.81 | 7.34 M | 285.62 M |
| AA | Alcoa Corp | 67.7491 | 10.49 B | 1.6988 | 2.57 | 4.11 M | 278.11 M |
| VALE | Vale S.A. ADR | 8.3362 | 47.75 B | 0.4402 | 5.57 | 31.45 M | 262.16 M |
| MSI | Motorola Solutions | 50.9681 | 87.83 B | 0.4262 | 0.84 | 5 M | 254.6 M |
| NOV | Nov Inc | 42.3278 | 6.45 B | 1.4728 | 3.6 | 5.79 M | 245.21 M |
| UNH | Unitedhealth Group Inc | 38.6164 | 365.09 B | 0.7706 | 2.04 | 6.22 M | 240.19 M |
| NBR | Nabors Industries | 1266.0389 | 1.29 B | 60.4861 | 5.02 | 187.59 K | 237.5 M |
| MO | Altria Group | 24.1997 | 130.81 B | 0.1958 | 0.82 | 9.56 M | 231.27 M |
| NUE | Nucor Corp | 32.8193 | 56.63 B | 2.132 | 6.95 | 6.88 M | 225.83 M |
| AXP | American Express Company | 45.6521 | 214.98 B | 0.6448 | 1.43 | 4.79 M | 218.45 M |
| CLF | Cleveland-Cliffs Inc | 29.998 | 7.22 B | 1.1156 | 3.86 | 7.18 M | 215.51 M |
| DE | Deere & Company | 45.4275 | 181.6 B | 1.0044 | 2.26 | 4.73 M | 214.86 M |
| STT | State Street Corp | 42.7116 | 47.19 B | 0.4118 | 0.97 | 4.94 M | 210.97 M |
| DIS | Walt Disney Company | 27.7736 | 205.42 B | 0.5822 | 2.14 | 7.38 M | 204.99 M |
| LOW | Lowe's Companies | 21.6419 | 127.77 B | 0.4085 | 1.92 | 9.19 M | 198.95 M |
| MT | Arcelormittal ADR | 102.4833 | 47.21 B | 7.55 | 7.95 | 1.85 M | 189.39 M |
| MRK | Merck & Company | 25.1478 | 364.26 B | 0.1584 | 0.63 | 7.49 M | 188.37 M |
| LLY | Eli Lilly and Company | 33.3306 | 1.29 T | 0.4356 | 1.32 | 5.6 M | 186.63 M |
| KSS | Kohl's Corp | 30.2876 | 2.72 B | 0.2827 | 0.94 | 6.11 M | 184.93 M |
| MCD | McDonald's Corporation | 29.4538 | 191.95 B | 0.1586 | 0.54 | 5.85 M | 172.25 M |
| MDT | Medtronic Inc | 34.5916 | 131.57 B | 0.2437 | 0.71 | 4.94 M | 171.03 M |
| GAP | Gap Inc | 10.9241 | 7.4 B | 0.6551 | 6.38 | 15.44 M | 168.72 M |
| CAT | Caterpillar Inc | 47.3473 | 274.65 B | 0.7134 | 1.53 | 3.48 M | 164.93 M |
| TGT | Target Corporation | 38.8901 | 73.35 B | 0.6657 | 1.74 | 4.15 M | 161.29 M |
| GLW | Corning Inc | 15.7457 | 98.27 B | 0.381 | 2.48 | 10.22 M | 160.93 M |
| NEM | Newmont Mining Corp | 28.3514 | 117.57 B | 0.4339 | 1.55 | 5.54 M | 157.17 M |
| MGM | MGM Resorts International | 78.8606 | 8.47 B | 0.6424 | 0.82 | 1.95 M | 153.66 M |
| UPS | United Parcel Service | 41.1285 | 95.71 B | 0.3257 | 0.8 | 3.73 M | 153.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.8284 | 0.3879 | 2.1 | 7.99 M | 150.48 M | |
| TMO | Thermo Fisher Scientific Inc | 49.8586 | 259.44 B | 0.8325 | 1.7 | 2.96 M | 147.46 M |
| T | American Telephone and Telegraph Inc. | 9.4685 | 149.41 B | 0.061 | 0.65 | 15.49 M | 146.68 M |
| ABT | Abbott Laboratories | 16.4612 | 187.95 B | 0.1159 | 0.71 | 8.81 M | 145.02 M |
| RTX | Raytheon Technologies | 30.5347 | 267.97 B | 0.4232 | 1.41 | 4.74 M | 144.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.2455 | 51.92 B | 0.7245 | 2.23 | 4.33 M | 144.08 M |
| SCCO | Southern Copper Corp | 15.5112 | 140.01 B | 0.6101 | 4.09 | 9.09 M | 141.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.02 | 280.16 B | 1.22 | 1.63 | 1.85 M | 140.99 M |
| USB | U.S. Bancorp | 18.3822 | 95.04 B | 0.1334 | 0.73 | 7.65 M | 140.69 M |
| GME | Gamestop Corp | 8.3203 | 13.04 B | 0.3333 | 4.17 | 16.28 M | 135.47 M |
| OXY | Occidental Petroleum Corp | 32.9244 | 58.74 B | 0.9692 | 3.03 | 4.1 M | 134.89 M |
| BMY | Bristol-Myers Squibb Company | 14.6543 | 129.66 B | 0.2728 | 1.9 | 9.02 M | 132.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.715 | 1.1188 | 2.9 | 3.3 M | 131.19 M | |
| UNP | Union Pacific Corp | 18.754 | 179.73 B | 0.2381 | 1.29 | 6.96 M | 130.51 M |
| F | Ford Motor Company | 4.0202 | 47.56 B | 0.0763 | 1.93 | 32.28 M | 129.78 M |
| ANF | Abercrombie & Fitch Company | 55.8787 | 6.32 B | 2.4842 | 4.65 | 2.24 M | 124.93 M |
| KR | Kroger Company | 8.1713 | 41.81 B | 0.2925 | 3.71 | 14.96 M | 122.26 M |
| GRMN | Garmin Ltd | 56.6135 | 1.4697 | 2.67 | 2.14 M | 121.04 M | |
| LVS | Las Vegas Sands | 64.47 | 25.32 B | 1.1719 | 1.85 | 1.87 M | 120.44 M |
| ATI | Allegheny Technologies Inc | 81.9611 | 24.87 B | 2.4802 | 3.12 | 1.46 M | 119.35 M |
| ELV | Elevance Health Inc | 62.0955 | 92.84 B | 0.6434 | 1.05 | 1.89 M | 117.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.3951 | 15.22 B | 0.6884 | 3.17 | 5.2 M | 116.45 M |
| ICE | Intercontinental Exchange | 24.3203 | 99.76 B | 0.5035 | 2.11 | 4.77 M | 116.09 M |
| NOK | Nokia Corp ADR | 17.0238 | 0.4563 | 2.75 | 6.77 M | 115.33 M | |
| PRU | Prudential Financial Inc | 45.7714 | 42.38 B | 1.2668 | 2.85 | 2.46 M | 112.79 M |
| VZ | Verizon Communications Inc | 15.0639 | 0.1731 | 1.16 | 7.41 M | 111.64 M | |
| TOL | Toll Brothers Inc | 20.8577 | 13.62 B | 0.3975 | 1.94 | 5.03 M | 104.95 M |
| LMT | Lockheed Martin Corp | 57.1715 | 137.69 B | 1.7662 | 3.19 | 1.83 M | 104.89 M |
| BP | BP Plc ADR | 24.5406 | 117.71 B | 0.4246 | 1.76 | 4.24 M | 104.1 M |
| CCJ | Cameco Corp | 31.8399 | 30.81 B | 0.9374 | 3.03 | 3.24 M | 103.29 M |
| PH | Parker-Hannifin Corp | 51.1373 | 120.51 B | 1.4978 | 3.02 | 2.01 M | 102.64 M |
| DD | Du Pont De.Nemours Inc | 14.8671 | 20.38 B | 0.1335 | 0.91 | 6.79 M | 100.94 M |
| DVN | Devon Energy Corp | 46.9515 | 53.09 B | 0.7669 | 1.66 | 2.06 M | 96.74 M |
| TJX | TJX Companies | 6.0053 | 147.8 B | 0.1679 | 2.88 | 16 M | 96.06 M |
| TXT | Textron Inc | 53.0661 | 14.17 B | 0.435 | 0.83 | 1.79 M | 95.12 M |
| TS | Tenaris S.A. ADR | 27.8344 | 30.93 B | 0.3005 | 1.09 | 3.4 M | 94.63 M |
| TT | Trane Technologies Plc | 23.8686 | 91.5 B | 0.7151 | 3.09 | 3.96 M | 94.41 M |
| FDX | Fedex Corp | 90.1873 | 75.91 B | 0.6252 | 0.7 | 1.04 M | 93.4 M |
| L | Loews Corp | 43.4367 | 22.63 B | 0.8822 | 2.07 | 2.1 M | 91.06 M |
| ALL | Allstate Corp | 36.0041 | 66.23 B | 0.5509 | 1.55 | 2.47 M | 88.81 M |
| M | Macy's Inc | 17.1412 | 6.45 B | 0.3506 | 2.09 | 5.16 M | 88.47 M |
| TPR | Tapestry Inc | 29.0466 | 26.02 B | 0.5551 | 1.95 | 3.04 M | 88.37 M |
| AEO | American Eagle Outfitters | 13.7279 | 3.64 B | 0.9984 | 7.84 | 6.38 M | 87.56 M |
| HLF | Herbalife Ltd | 9.0403 | 1.67 B | 0.3893 | 4.5 | 9.68 M | 87.5 M |
| NSC | Norfolk Southern Corp | 33.5335 | 73.65 B | 0.3579 | 1.08 | 2.55 M | 85.5 M |
| KMB | Kimberly-Clark Corp | 45.5646 | 36.33 B | 0.4341 | 0.96 | 1.83 M | 83.55 M |
| NRG | NRG Energy | 29.3466 | 20.39 B | 0.6922 | 2.42 | 2.82 M | 82.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.693 | 118.19 B | 0.2157 | 3.33 | 12.29 M | 82.26 M |
| SCHW | The Charles Schwab Corp | 15.7299 | 160.48 B | 0.2445 | 1.58 | 5.07 M | 79.77 M |
| EOG | Eog Resources | 23.8375 | 82.09 B | 0.2879 | 1.22 | 3.33 M | 79.45 M |
| BDX | Becton Dickinson and Company | 43.1306 | 59.39 B | 0.2449 | 0.57 | 1.82 M | 78.5 M |
| TEX | Terex Corp | 70.2054 | 6.4 B | 2.796 | 4.15 | 1.11 M | 77.92 M |
| NOC | Northrop Grumman Corp | 47.6833 | 78.2 B | 1.227 | 2.64 | 1.63 M | 77.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 406.20 | 4.80 | 1.2 | 351.9 K | 142.94 M | |
| BB | Blackberry Ltd | 85.89 | 0.93 | 1.09 | 1.2 M | 102.95 M | |
| OBE | Obsidian Energy Ltd | 217.28 | 4.76 | 2.24 | 441.73 K | 95.98 M | |
| TD | Toronto-Dominion Bank | 16.9869 | 0.1576 | 0.94 | 4.16 M | 70.73 M | |
| CCO | Cameco Corp | 33.5812 | 0.8926 | 2.73 | 1.63 M | 54.85 M | |
| SU | Suncor Energy Inc | 26.9713 | 0.3613 | 1.36 | 2.02 M | 54.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7415 | 0.1191 | 1.02 | 4.34 M | 51 M | |
| TECK-B | Teck Resources Limited | 33.3557 | 0.8474 | 2.61 | 1.43 M | 47.84 M | |
| CNR | Canadian National Railway Co. | 19.5276 | 0.2343 | 1.21 | 2.37 M | 46.32 M | |
| BCE | BCE Inc | 14.3022 | 0.1073 | 0.76 | 3.2 M | 45.79 M | |
| ABX | Barrick Mining Corp | 24.779 | 0.1642 | 0.67 | 1.82 M | 44.99 M | |
| BBD-B | Bombardier Inc Series B | 127.6568 | 6.5956 | 5.45 | 342.19 K | 43.68 M | |
| HBM | Hudbay Minerals Inc | 22.3421 | 0.5508 | 2.53 | 1.54 M | 34.31 M | |
| BBD-A | Bombardier Inc | 151.25 | 7.00 | 4.85 | 185.05 K | 27.99 M | |
| FM | First Quantum Minerals Ltd | 15.0565 | 0.2931 | 1.99 | 1.83 M | 27.62 M | |
| K | Kinross Gold Corp | 10.5863 | 0.2061 | 1.99 | 2.3 M | 24.34 M | |
| IMO | Imperial Oil | 32.7097 | 0.4796 | 1.49 | 693.38 K | 22.68 M | |
| RCI-B | Rogers Communications Inc | 24.087 | 0.1618 | 0.68 | 862.91 K | 20.78 M | |
| SLF | Sun Life Financial Inc | 23.1728 | 0.122 | 0.53 | 878.2 K | 20.35 M | |
| AEM | Agnico Eagle Mines Ltd | 33.9495 | 0.5937 | 1.78 | 529.26 K | 17.97 M | |
| LUN | Lundin Mining Corp | 8.9917 | 0.0942 | 1.06 | 1.96 M | 17.6 M | |
| OVV | Ovintiv Inc | 103.9685 | 0.533 | 0.52 | 156.25 K | 16.25 M | |
| PNP | Pinetree Capital Ltd | 1002.00 | 178.00 | 21.6 | 12.72 K | 12.74 M | |
| MRU | Metro Inc | 8.5316 | 0.0471 | 0.56 | 1.39 M | 11.82 M | |
| S | Sherritt Intl Rv | 12.5863 | 0.0741 | 0.59 | 936.06 K | 11.78 M | |
| BN | Brookfield Corporation | 6.0979 | 0.1376 | 2.31 | 1.73 M | 10.53 M | |
| WPM | Wheaton Precious Metals Corp | 9.8728 | 0.2697 | 2.81 | 756.72 K | 7.47 M | |
| GIB-A | CGI Inc | 10.7518 | 0.0694 | 0.65 | 665.84 K | 7.16 M | |
| X | TMX Group Ltd | 4.7606 | 0.095 | 2.04 | 1.47 M | 7 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.9415 | 0.3299 | 0.69 | 113.2 K | 5.43 M | |
| TXP | Touchstone Exploration Inc | 33.8613 | 0.5515 | 1.66 | 123.01 K | 4.17 M | |
| CAS | Cascades Inc | 5.7568 | 0.2453 | 4.45 | 721.74 K | 4.15 M | |
| BTE | Baytex Energy Corp | 9.5575 | 0.2931 | 3.16 | 428.04 K | 4.09 M | |
| LAM | Laramide Resources Ltd | 6.56 | 0.88 | 15.49 | 532.6 K | 3.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5693 | 0.1151 | 1.22 | 345.64 K | 3.31 M | |
| SSRM | Ssr Mining Inc | 29.6891 | 0.5267 | 1.81 | 106.3 K | 3.16 M | |
| ATS | Ats Corp | 6.21 | 0.07 | 1.14 | 500.3 K | 3.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6169 | 0.0651 | 0.86 | 371.85 K | 2.83 M | |
| ALS | Altius Minerals Corp | 15.9146 | 0.6182 | 4.04 | 150.66 K | 2.4 M | |
| LGD | Liberty Gold Corp | 35.88 | 1.72 | 5.04 | 61.67 K | 2.21 M | |
| CFP | Canfor Corp | 12.00 | 0.15 | 1.27 | 173.9 K | 2.09 M | |
| STN | Stantec Inc | 13.2631 | 0.0912 | 0.69 | 150.55 K | 2 M | |
| PAAS | Pan American Silver Corp | 19.2753 | 0.3443 | 1.82 | 101.63 K | 1.96 M | |
| ESI | Ensign Energy Services Inc | 4.6358 | 0.0628 | 1.37 | 402.92 K | 1.87 M | |
| LB | Laurentian Bank | 15.073 | 0.2385 | 1.61 | 103.2 K | 1.56 M | |
| RVX | Resverlogix Corp | 9.5556 | 1.12 | 13.28 | 162.51 K | 1.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7856 | 0.0928 | 1.39 | 197.36 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 4.9402 | 0.1037 | 2.14 | 265.5 K | 1.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.01 | 0.14 | 1.29 | 112.4 K | 1.24 M | |
| OTEX | Open Text Corp | 4.0826 | 0.0691 | 1.72 | 254.4 K | 1.04 M | |
| EFR | Energy Fuels Inc | 95.50 | 4.50 | 4.95 | 10.28 K | 981.93 K | |
| CSH-UN | Chartwell Retirement Residences | 4.821 | 0.0492 | 1.03 | 194.01 K | 935.3 K | |
| AETR | Aetherion Technologies Inc. | 63.00 | 1.75 | 2.86 | 14.54 K | 916.27 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 1.75 | 2.86 | 14.54 K | 916.27 K | |
| URE | Ur-Energy Inc | 3.09 | 0.07 | 2.32 | 279.26 K | 862.92 K | |
| AC | Air Canada | 11.75 | 0.14 | 1.21 | 71.24 K | 837.02 K | |
| USA | Americas Silver Corp | 36.60 | 0.60 | 1.67 | 20.85 K | 763.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6711 | 0.1488 | 1.56 | 78.28 K | 757.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6309 | 0.0877 | 1.16 | 96.43 K | 735.86 K | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.1273 | 3.93 | 176.15 K | 592.5 K | |
| EDV | Endeavour Mining Corp | 68.5675 | 1.5823 | 2.36 | 8.53 K | 584.88 K | |
| TFII | Tfi International Inc | 6.7145 | 0.0639 | 0.96 | 85.48 K | 573.97 K | |
| SEA | Seabridge Gold Inc | 18.995 | 1.365 | 7.74 | 28.61 K | 543.52 K | |
| MDI | Major Drilling Grp | 12.9766 | 0.4082 | 3.25 | 37.09 K | 481.25 K | |
| TKO | Taseko Mines Ltd | 4.36 | 0.12 | 2.83 | 105.4 K | 459.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0676 | 0.181 | 1.4 | 32.16 K | 420.2 K | |
| MRD | Melcor Dev | 11.2243 | 0.1109 | 1 | 32.8 K | 368.16 K | |
| TRX | Trx Gold Corporation | 5.28 | 0.05 | 0.96 | 63.24 K | 333.93 K | |
| AG | First Majestic Silver Corp | 3.2266 | 0.0691 | 2.19 | 96.29 K | 310.68 K | |
| TAL | Petrotal Corp | 179.2168 | 3.5843 | 2.04 | 1.65 K | 294.81 K | |
| NWC | The North West Company Inc | 8.4317 | 0.1643 | 1.99 | 33.84 K | 285.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4338 | 0.0734 | 2.18 | 69.49 K | 238.61 K | |
| GDC | Genesis Land J | 4.9956 | 0.1188 | 2.44 | 46.11 K | 230.37 K | |
| III | Imperial Metals Corp | 6.825 | 0.25 | 3.8 | 31.23 K | 213.11 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7559 | 0.1292 | 1.69 | 26.29 K | 203.87 K | |
| HWX | Headwater Exploration Inc | 7.8203 | 0.0734 | 0.95 | 25 K | 195.51 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | 0.9922 | 5 | 8.91 K | 185.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4232 | 0.0464 | 1.37 | 50.26 K | 172.06 K | |
| EQB | EQB Inc | 10.3271 | 0.2658 | 2.64 | 16.2 K | 167.3 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.35 | 11.11 | 41.5 K | 145.25 K | |
| GAU | Galiano Gold Inc | 3.05 | 0.14 | 4.81 | 45.6 K | 139.08 K | |
| TLG | Troilus Gold Corp | 552.00 | 16.00 | 2.99 | 181 | 99.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.0635 | 1.38 | 19.81 K | 92.47 K | |
| OCG | Outcrop Silver & Gold Corp | 11.90 | 0.40 | 3.48 | 7.27 K | 86.51 K | |
| NOA | North American Construction Group Ltd | 14.4673 | 0.2949 | 2.08 | 5.3 K | 76.68 K | |
| ERD | Erdene Resource Development Corp | 6.96 | 0.60 | 9.43 | 10.8 K | 75.17 K | |
| DCM | Data Communications Mgmt Corp | 284.1479 | 9.09 M | 1.7396 | 0.62 | 244 | 69.33 K |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.4678 | 4.65 | 5.92 K | 62.33 K | |
| BNE | Bonterra Energy Corp | 11.1171 | 0.0934 | 0.85 | 5.42 K | 60.27 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4088 | 0.0647 | 1.49 | 11.23 K | 49.52 K | |
| DPM | Dundee Precious Metals Inc | 7.2672 | 0.0526 | 0.73 | 5.5 K | 39.97 K | |
| BCE-PI | BCE Inc Pref AI | 9.3937 | 0.0991 | 1.07 | 3.99 K | 37.47 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4544 | 0.0852 | 1.16 | 5 K | 37.31 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0037 | 0.0446 | 0.9 | 7.41 K | 37.1 K | |
| BCE-PA | BCE Inc Pref AA | 8.6037 | 0.0491 | 0.57 | 4.2 K | 36.15 K | |
| ET | Evertz Technologies Ltd | 5.0324 | 0.0743 | 1.5 | 7 K | 35.23 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.63 | 8.91 | 4.01 K | 30.91 K | |
| INC-UN | Income Financial Trust | 3.109 | 0.0239 | 0.77 | 9.2 K | 28.6 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.20 | 2.44 | 3.15 K | 26.46 K | |
| LUG | Lundin Gold Inc | 17.1895 | 1.702 | 10.99 | 1.52 K | 26.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 3490.00 | 837 | 1090.00 | 45.42 | 93.56 K | 326.54 M |
| HOS | Hornbeck Offshore Services, Inc | 38.12 | 1.32 B | 1.34 | 3.64 | 844.3 K | 32.18 M |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 6.00 | 23.08 | 831.38 K | 26.6 M |
| ESINQ | ITT Educational Services Inc | 110.71 | 959 | 1.47 | 1.35 | 202 K | 22.36 M |
| MBGAF | Mercedes-Benz Group AG | 58.2349 | 42.54 B | 0.9453 | 1.65 | 353.4 K | 20.58 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 29.61 K | 20.14 M |
| HOKUQ | Hoku Corporation | 8.39 | 1.1 K | 0.12 | 1.45 | 542.16 K | 4.55 M |
| NKRSF | Niko Resources Ltd | 87.2752 | 940 | 0.8191 | 0.95 | 42.95 K | 3.75 M |
| PRXIQ | Premier Exhibitions Inc | 164.00 | 491 | 5.50 | 3.47 | 22.18 K | 3.64 M |
| NTPIF | Nam Tai Property Inc. | 12.23 | 262.33 M | 0.17 | 1.41 | 157 K | 1.92 M |
| GAMI | GAMCO Investors Inc | 20.4664 | 536.94 M | 0.9169 | 4.69 | 80.41 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 7.90 | 8.16 K | 0.14 | 1.8 | 193.2 K | 1.53 M |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | 0.3866 | 2.56 | 88.94 K | 1.38 M |
| SPDC | Speed Commerce Inc | 61.92 | 603 | 1.76 | 2.93 | 7.91 K | 489.73 K |
| PARD | Poniard Pharmaceuticals Inc | 246.80 | 149 | 10.00 | 4.22 | 1.21 K | 298.63 K |
| CYRNQ | CYRNQ | 115.2001 | 799 | 4.80 | 4.35 | 2.13 K | 245.26 K |
| ECXJ | CXJ Group Co. Limited | 934.00 | 131.93 M | 5.98 | 0.64 | 200 | 186.8 K |
| TXCCQ | TranSwitch Corporation | 11.9277 | 466 | 0.159 | 1.35 | 14.21 K | 169.54 K |
| ACUS | Acusphere Inc | 15.10 | 3.71 M | 0.20 | 1.34 | 5.31 K | 80.14 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 36.41 M | 0.60 | 4.05 | 4.96 K | 76.31 K |
| TIXC | Tix Corporation | 5.386 | 2.36 K | 0.1561 | 2.98 | 12.4 K | 66.79 K |
| ACAI | Safeplus International Holdings Limited | 22.00 | 5.08 K | 3.00 | 15.79 | 2.98 K | 65.6 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | 74.9998 | 3.17 | 20 | 48.75 K |
| BAJFF | Camrova Resources Inc | 36.844 | 230 | 0.478 | 1.31 | 1.13 K | 41.56 K |
| PTRC | Petro River Oil Corp | 4040.00 | 363 | 240.00 | 6.32 | 5 | 20.2 K |
| FCGD | First Colombia Gold Corp | 4500.00 | 978.13 K | 49.999 | 1.12 | 4 | 18 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.20 | 3.57 | 2.54 K | 14.7 K |
| NEOM | NeoMedia Technologies Inc | 36.00 | 508.84 K | 3.00 | 9.09 | 393 | 14.15 K |
| ITRO | Itronics Inc | 5.80 | 2.87 M | 0.10 | 1.75 | 1.54 K | 8.93 K |
| VTGDF | Vantage Drilling Company | 7.64 | 31.16 K | 0.06 | 0.79 | 1 K | 7.64 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 60.00 | 27.27 | 24 | 6.72 K |
| DGTW | DigitalTown Inc | 3.55 | 29.63 K | 0.14 | 4.11 | 630 | 2.24 K |
| MJLB | Ultrack Systems Inc | 2000.00 | 212.46 K | 100.00 | 5.26 | 1 | 2 K |
| ICOA | ICOA Inc | 10.50 | 602.51 K | 0.50 | 5 | 153 | 1.61 K |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 25.00 | 50 | 19 | 1.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1170.00 | 182.51 K | 90.00 | 8.33 | 1 | 1.17 K |
| KUBR | Kuber Resources Corporation | 380.00 | 126.05 K | 40.00 | 11.76 | 1 | 380 |
| IGNT | Ingen Technologies Inc | 195000.00 | 16.71 K | 30000.00 | 18.18 | 0 | 0 |
| PURA | Puration Inc | 343999.9063 | 15.6 K | 42999.9063 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1175.00 | 367.62 K | 80.00 | 7.31 | 2.08 M | 2.45 B |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 172 K | 66.05 M | |
| BQE | BQE Water Inc | 414.00 | 11.00 | 2.73 | 65.62 K | 27.17 M | |
| GBU | Gabriel Resources Ltd | 34.50 | 1.30 | 3.92 | 591.25 K | 20.4 M | |
| ICM | Iconic Minerals Ltd | 22.00 | 3.60 | 19.57 | 389 K | 8.56 M | |
| ABM | Athabasca Minerals Inc | 174.00 | 3.00 | 1.75 | 42.5 K | 7.39 M | |
| SLG | PetroTal Corp | 33.2102 | 0.6642 | 2.04 | 164.49 K | 5.46 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.50 | 3.57 | 51.5 K | 3.73 M | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | 0.0482 | 1.25 | 382.5 K | 1.49 M | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 65 K | 877.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | 0.625 | 13.89 | 151.7 K | 777.46 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.90 | 11.11 | 81.47 K | 733.23 K | |
| TRAN | Clean Energy Transition Inc. | 729.00 | 121.50 | 20 | 1 K | 730.46 K | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.00 | 2.63 | 12 K | 468 K | |
| BARU | Baru Gold Corp | 20.0729 | 0.4896 | 2.5 | 21.29 K | 427.35 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.90 | 20 | 77.26 K | 417.2 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 15.65 K | 347.54 K | |
| VVTM | VVT Med Inc. | 3878.5046 | 280.3738 | 7.79 | 71 | 275.37 K | |
| CKG | Chesapeake Gold Corp | 5.35 | 0.23 | 4.49 | 43.77 K | 234.17 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.03 | 0.09 | 3.06 | 76.8 K | 232.7 K | |
| AZM | Azimut Exploration Inc | 6.29 | 0.54 | 9.39 | 35.6 K | 223.92 K | |
| FMM | Full Metal Minerals Ltd | 55.3724 | 5.9754 | 12.1 | 3.22 K | 178.19 K | |
| GIGA | Giga Metals Corporation | 13.00 | 0.30 | 2.36 | 13.14 K | 170.82 K | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.30 | 7.14 | 36.6 K | 164.71 K | |
| SSE | Silver Spruce Resources Inc | 181.50 | 21.00 | 13.08 | 737 | 133.77 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | 0.18 | 5.88 | 39.74 K | 128.75 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.40 | 8.51 | 24.01 K | 122.45 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.0691 | 1.91 | 30.91 K | 113.9 K | |
| IFR | International Frontier Resources Corporation | 9.2571 | 0.3428 | 3.85 | 12.24 K | 113.27 K | |
| GRDM | Grid Metals Corp | 7.50 | 0.30 | 4.17 | 10.73 K | 80.47 K | |
| RCT | Rochester Resources Ltd | 18.80 | 0.60 | 3.3 | 3.71 K | 69.75 K | |
| REVO | RevoluGROUP Canada Inc | 3.70 | 0.90 | 32.14 | 18.2 K | 67.34 K | |
| LUCA | Luca Mining Corp. | 35.84 | 1.28 | 3.7 | 1.76 K | 63.01 K | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.75 | 5.26 | 3.57 K | 53.59 K | |
| EGM | EnGold Mines Ltd | 9.8541 | 0.0921 | 0.94 | 4.77 K | 47 K | |
| JSPX | JasperX Technologies Inc. | 970.00 | 110.00 | 12.79 | 46 | 44.62 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.00 | 5.26 | 2 K | 40 K | |
| WML | Wealth Minerals Ltd | 11.56 | 0.80 | 7.43 | 2.98 K | 34.39 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | 3.00 | 8.57 | 905 | 34.39 K | |
| TIG | Triumph Gold Corp | 78.00 | 1.00 | 1.3 | 395 | 30.81 K | |
| AVCR | Avricore Health Inc | 8.60 | 0.20 | 2.38 | 3.56 K | 30.64 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 4.20 | 3.9 | 236 | 26.43 K | |
| PLY | Playfair Mining Ltd | 26.40 | 0.90 | 3.53 | 990 | 26.14 K | |
| TGX | True North Gems Inc | 1170.00 | 30.00 | 2.63 | 21 | 24.57 K | |
| NSE | New Stratus Energy Inc | 9.1892 | 1.0811 | 13.33 | 2.52 K | 23.12 K | |
| WMK | Whitemud Resources Inc | 10.85 | 0.35 | 3.33 | 1.9 K | 20.62 K | |
| DAR | Darelle Online Solutions Inc | 13.20 | 0.40 | 3.12 | 1.5 K | 19.8 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | 0.20 | 2.56 | 2.42 K | 19.4 K | |
| NVT | Nortec Minerals Corp | 7.20 | 1.20 | 20 | 2.68 K | 19.32 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 6.03 K | 18.69 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 1.7 K | 18.64 K | |
| W | Spartan Metals Corp. | 3.30 | 0.10 | 3.12 | 5.5 K | 18.15 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 1.22 K | 15.6 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.20 | 5.56 | 4 K | 15.2 K | |
| GGO | Galleon Gold Corp | 9.50 | 1.00 | 11.76 | 1.52 K | 14.44 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 1.84 K | 14.39 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.50 | 14.29 | 3 K | 12 K | |
| ANDC | Andina Copper Corporation | 106.25 | 6.25 | 6.25 | 108 | 11.47 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | 9.00 | 20.83 | 200 | 10.44 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | 0.5403 | 10 | 1.7 K | 10.13 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.40 | 8.7 | 2 K | 10 K | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.84 | 17.39 | 1.44 K | 8.16 K | |
| MET | Metalore Resources Limited | 15.4283 | 0.7912 | 5.41 | 500 | 7.71 K | |
| CTA | Centaurus Energy Inc | 240.00 | 15.00 | 6.67 | 30 | 7.2 K | |
| KRY | Koryx Copper Inc. | 465.00 | 30.00 | 6.9 | 15 | 6.97 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1.5 K | 6.75 K | |
| INTR | Intrepid Metals Corp. | 400.00 | 80.00 | 25 | 13 | 5.2 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 1 K | 4.8 K | |
| BEM | Brasnova Energy Materials Inc. | 6.56 | 1.28 | 24.24 | 469 | 3.08 K | |
| STS | South Star Mining Corp | 29.2501 | 2.25 | 8.33 | 75 | 2.19 K | |
| ATOM | Atomic Minerals Corp | 184.4995 | 4.50 | 2.5 | 5 | 922.5 | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 167 | 651.3 | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 125 | 640 | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 30.00 | 11.11 | 2 | 600 | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 0 | 0 |