Gainers for 27 November 2007 from 00:00:00 until 23:59:59
Gainers for 27 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2628.00 | 2.9 M | 74.00 | 2.9 | 52.19 K | 137.15 M |
| NG | Novagold Resources Inc | 9.0406 | 2.47 B | 0.4701 | 5.49 | 7.12 M | 64.39 M |
| LNG | Cheniere Energy | 33.3528 | 63.05 B | 0.688 | 2.11 | 371.5 K | 12.39 M |
| SEB | Seaboard Corporation | 1448.7723 | 3.59 B | 68.7139 | 4.98 | 4.8 K | 6.95 M |
| GSAT | Globalstar | 147.00 | 11.18 B | 4.20 | 2.94 | 35.23 K | 5.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.44 | 288.18 M | 0.17 | 2.71 | 415.38 K | 2.68 M |
| PRK | Park National Corp | 31.8862 | 3.19 B | 0.7095 | 2.28 | 41 K | 1.31 M |
| FSP | Franklin Street Properties | 5.3331 | 41.63 M | 0.1618 | 3.13 | 173.5 K | 925.29 K |
| TPHS | Trinity Pl Hlds Inc | 15.4156 | 1.98 M | 0.1294 | 0.85 | 37.05 K | 571.21 K |
| TMP | Tompkinstrustco | 20.4341 | 1.44 B | 1.0176 | 5.24 | 25.85 K | 528.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.79 | 376.44 M | 0.0189 | 0.5 | 134.9 K | 511.27 K |
| SIF | Sifco Industries | 16.9757 | 98.06 M | 0.123 | 0.73 | 20.4 K | 346.3 K |
| CATX | Perspective Therapeutics Inc | 24.50 | 113.89 M | 3.00 | 13.95 | 9.13 K | 223.69 K |
| NHC | National Healthcare Corp | 28.5668 | 3.26 B | 0.5222 | 1.86 | 7.7 K | 219.96 K |
| CET | Central Securities Corp | 8.5245 | 1.67 B | 0.047 | 0.55 | 17.8 K | 151.74 K |
| CPHI | China Pharma Holdings | 300.00 | 22.29 M | 15.00 | 5.26 | 491 | 147.3 K |
| FRD | Friedman Industries Inc | 3.9862 | 271.5 M | 0.2279 | 6.06 | 29.2 K | 116.4 K |
| REED | Reed's, Inc. | 1945.0656 | 68.22 M | 43.2236 | 2.27 | 51 | 99.2 K |
| AWX | Avalon Holdings Corp | 6.50 | 10.98 M | 0.20 | 3.17 | 15 K | 97.5 K |
| JOB | General Employment Enterprises | 16.4583 | 23.48 M | 0.9404 | 6.06 | 3.74 K | 61.55 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.68 M | 0.5839 | 9.84 | 8.53 K | 55.59 K |
| TOVX | Theriva Biologics Inc | 47756.918 | 6.61 M | 1924.2734 | 4.2 | 1 | 47.76 K |
| CMT | Core Molding Technologies Inc | 7.0918 | 189.66 M | 0.0692 | 0.99 | 4.8 K | 34.04 K |
| AMS | American Shared Hospital Services | 3.06 | 7.18 M | 0.06 | 2 | 10 K | 30.6 K |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | 0.20 | 2.47 | 2.3 K | 19.09 K |
| GLU | Gabelli Global Utility | 6.4677 | 112.56 M | 0.0579 | 0.9 | 2.3 K | 14.88 K |
| SDEV | Stablecoin Development Corporation | 372483.0625 | 57.03 M | 5060.9375 | 1.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0102 | 0.1318 | 1.92 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2378 | 5.18 T | 0.068 | 1.32 | 1.32 B | 6.9 B |
| GOOG | Alphabet Inc Class C | 16.6398 | 3.6 T | 0.1871 | 1.14 | 357.52 M | 5.95 B |
| GOOGL | Alphabet Inc Class A | 16.7179 | 3.64 T | 0.1878 | 1.14 | 355.82 M | 5.95 B |
| BIDU | Baidu Inc ADR | 34.134 | 26.6 B | 1.52 | 4.66 | 108.21 M | 3.69 B |
| INTC | Intel Corp | 15.3072 | 317.09 B | 0.451 | 3.04 | 62.88 M | 962.51 M |
| AMZN | Amazon.com Inc | 4.2795 | 2.88 T | 0.2143 | 5.27 | 172.56 M | 738.46 M |
| WMT | Walmart Inc. | 10.4217 | 1.02 T | 0.1819 | 1.78 | 63.04 M | 657 M |
| EBAY | Ebay Inc | 12.1401 | 53.08 B | 0.5675 | 4.9 | 44.51 M | 540.32 M |
| QCOM | Qualcomm Inc | 25.5528 | 184.54 B | 0.4107 | 1.63 | 19.54 M | 499.27 M |
| GRMN | Garmin Ltd | 56.0692 | 54.54 B | 3.4241 | 6.5 | 8.54 M | 478.56 M |
| GILD | Gilead Sciences Inc | 15.3675 | 208.48 B | 0.8912 | 6.16 | 21.97 M | 337.61 M |
| CMCSA | Comcast Corporation | 6.0996 | 89.34 B | 0.1159 | 1.94 | 54.68 M | 333.52 M |
| ISRG | Intuitive Surg Inc | 32.9422 | 153.77 B | 1.4522 | 4.61 | 9.43 M | 310.69 M |
| AMGN | Amgen Inc | 36.5399 | 251.89 B | 0.9064 | 2.54 | 8.01 M | 292.76 M |
| AMAT | Applied Materials | 13.5107 | 294.03 B | 0.2603 | 1.96 | 20.79 M | 280.88 M |
| CSX | CSX Corp | 3.3075 | 95.95 B | 0.0747 | 2.31 | 84.18 M | 278.43 M |
| PEP | Pepsico Inc | 43.8093 | 198.2 B | 0.7097 | 1.65 | 6.34 M | 277.85 M |
| MRVL | Marvell Technology Inc | 14.1824 | 141.05 B | 0.5621 | 4.13 | 18.27 M | 259.11 M |
| UAL | United Airlines Holdings Inc | 37.9762 | 35.51 B | 0.7762 | 2.09 | 6.39 M | 242.68 M |
| VZ | Verizon Communications Inc | 14.7871 | 192.14 B | 0.0821 | 0.56 | 16.03 M | 237 M |
| VRSN | Verisign Inc | 32.4152 | 28.08 B | 0.7715 | 2.44 | 6.95 M | 225.24 M |
| TXN | Texas Instruments | 19.2216 | 277.42 B | 0.1878 | 0.99 | 11.47 M | 220.56 M |
| VTRS | Viatris Inc | 11.3873 | 23.87 B | 0.4214 | 3.84 | 18.97 M | 215.96 M |
| SBUX | Starbucks Corporation | 9.0415 | 121.35 B | 0.172 | 1.94 | 22.8 M | 206.19 M |
| BIIB | Biogen Inc | 69.75 | 37.46 B | 1.75 | 2.57 | 2.82 M | 197.02 M |
| MDLZ | Mondelez Intl Inc | 20.5238 | 85.49 B | 0.1113 | 0.55 | 9.3 M | 190.92 M |
| COST | Costco Wholesale | 45.5244 | 490.19 B | 0.3935 | 0.87 | 3.91 M | 177.81 M |
| HON | Honeywell International Inc. Common Stock | 32.1033 | 70.6 B | 0.5108 | 1.62 | 5.43 M | 174.4 M |
| SURY | Surya Oil & Gas Corp. | 3000.00 | 2.94 M | 500.00 | 20 | 45 K | 135 M |
| EXC | Exelon Corp | 28.3952 | 47.86 B | 0.3258 | 1.16 | 4.54 M | 128.99 M |
| KMB | Kimberly-Clark Corp | 44.7872 | 67.15 B | 0.5118 | 1.16 | 2.81 M | 125.86 M |
| AKAM | Akamai Technologies | 36.64 | 12.32 B | 1.01 | 2.83 | 3.27 M | 119.73 M |
| ADSK | Autodesk Inc | 45.87 | 55.26 B | 1.31 | 2.94 | 2.51 M | 114.95 M |
| NTAP | Netapp Inc | 17.7358 | 35.62 B | 0.1909 | 1.09 | 6.41 M | 113.77 M |
| KLAC | K L A-Tencor Corp | 25.6269 | 198.47 B | 0.1296 | 0.51 | 4.39 M | 112.51 M |
| BKNG | Booking Holdings Inc | 4.2062 | 118.68 B | 0.1127 | 2.75 | 25.32 M | 106.52 M |
| FITB | Fifth Third Bancorp | 15.717 | 49.25 B | 0.6491 | 4.31 | 6.77 M | 106.45 M |
| SOHU | Sohu.com Inc ADR | 53.65 | 350.86 M | 2.67 | 5.24 | 1.95 M | 104.49 M |
| VEON | Veon Ltd ADR | 458.7932 | 5.45 B | 6.2502 | 1.38 | 210.4 K | 96.53 M |
| STX | Seagate Technology | 12.8793 | 121.27 B | 0.3465 | 2.76 | 7.18 M | 92.52 M |
| ADI | Analog Devices | 20.0376 | 192.84 B | 0.4878 | 2.5 | 4.51 M | 90.42 M |
| SIRI | Sirius XM Holdings | 28.283 | 10.72 B | 0.4767 | 1.71 | 3.15 M | 88.97 M |
| GEN | Gen Digital Inc | 6.319 | 18.04 B | 0.1858 | 3.03 | 13.63 M | 86.14 M |
| NTRS | Northern Trust Corp | 48.132 | 32.28 B | 0.9642 | 2.04 | 1.76 M | 84.48 M |
| TROW | T Rowe Price Group | 31.7382 | 23.24 B | 0.8451 | 2.74 | 2.65 M | 84.04 M |
| MAR | Marriot International | 28.1921 | 108.97 B | 0.4795 | 1.73 | 2.98 M | 83.98 M |
| PCAR | Paccar Inc | 17.3621 | 56.16 B | 0.6495 | 3.89 | 4.63 M | 80.32 M |
| INTU | Intuit Inc | 25.7629 | 91.31 B | 0.6972 | 2.78 | 3.04 M | 78.27 M |
| WDC | Western Digital Cp | 15.8372 | 110.67 B | 0.3847 | 2.49 | 4.93 M | 78.03 M |
| DLTR | Dollar Tree Inc | 9.07 | 25.91 B | 0.1033 | 1.15 | 8.6 M | 77.96 M |
| FISV | Fiserv Inc | 12.1925 | 33.93 B | 0.3782 | 3.2 | 6.3 M | 76.85 M |
| CTSH | Cognizant Tech Sol | 13.4206 | 28.17 B | 0.2954 | 2.25 | 5.69 M | 76.42 M |
| EXPD | Expeditors Intl | 34.8036 | 25.15 B | 0.7883 | 2.32 | 2.06 M | 71.6 M |
| EXPE | Expedia Group Inc | 39.8552 | 30.59 B | 1.1349 | 2.93 | 1.79 M | 71.46 M |
| ZION | Zions Bancorp | 35.2897 | 9.62 B | 0.6968 | 2.01 | 1.96 M | 69.23 M |
| PAYX | Paychex Inc | 20.0549 | 41.18 B | 0.1284 | 0.64 | 3.45 M | 69.13 M |
| LRCX | Lam Research Corp | 3.7695 | 282.21 B | 0.0586 | 1.58 | 17.63 M | 66.45 M |
| HST | Host Marriott Financial Trust | 9.4367 | 17.71 B | 0.2693 | 2.94 | 6.97 M | 65.81 M |
| GT | Goodyear Tire Rubber | 23.4086 | 1.19 B | 0.4533 | 1.97 | 2.73 M | 63.84 M |
| SMTC | Semtech Corp | 15.90 | 10.69 B | 0.93 | 6.21 | 3.99 M | 63.49 M |
| STLD | Steel Dynamics Inc | 15.8193 | 32.63 B | 0.1821 | 1.16 | 4 M | 63.2 M |
| PPLI | People Incorporated | 3.9163 | 3.28 B | 0.0825 | 2.15 | 16.1 M | 63.05 M |
| MNST | Monster Beverage Cp | 3.4092 | 90.95 B | 0.02 | 0.59 | 18.47 M | 62.96 M |
| MTCH | Match Group Inc | 6.2378 | 9.47 B | 0.1313 | 2.15 | 10.08 M | 62.85 M |
| JBHT | J B Hunt Transport | 20.2814 | 21.71 B | 0.3225 | 1.62 | 3.01 M | 61.1 M |
| PFG | Principal Financial Group Inc | 37.2664 | 24.12 B | 1.4043 | 3.92 | 1.63 M | 60.65 M |
| AEP | American Electric Power Company | 22.6174 | 70.34 B | 0.2188 | 0.98 | 2.61 M | 59.05 M |
| CHRW | C.H. Robinson Ww | 32.0717 | 15.59 B | 1.1647 | 3.77 | 1.82 M | 58.34 M |
| UTHR | United Therapeutic | 49.75 | 25.18 B | 0.805 | 1.64 | 1.15 M | 57.29 M |
| XRAY | Dentsply Sirona Inc | 34.1458 | 1.83 B | 1.1211 | 3.39 | 1.65 M | 56.48 M |
| HBAN | Huntington Bcshs | 7.3296 | 31.88 B | 0.2817 | 4 | 7.62 M | 55.87 M |
| ERIC | Ericsson ADR | 6.5216 | 34.21 B | 0.1514 | 2.38 | 8.47 M | 55.27 M |
| URBN | Urban Outfitters Inc | 24.13 | 7.4 B | 0.18 | 0.75 | 2.28 M | 55.06 M |
| ON | On Semiconductor | 8.62 | 27.66 B | 0.31 | 3.73 | 6.33 M | 54.57 M |
| SNPS | Synopsys Inc | 24.04 | 87.23 B | 0.37 | 1.56 | 2.05 M | 49.34 M |
| XEL | XCEL Energy Inc | 11.3719 | 52.38 B | 0.0772 | 0.68 | 4.21 M | 47.89 M |
| NWS | News Cp Cl B | 18.4192 | 16.04 B | 0.4302 | 2.39 | 2.53 M | 46.63 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 27.7 B | 0.0509 | 0.59 | 5.26 M | 46.06 M |
| AVT | Avnet Inc | 25.8752 | 6.91 B | 0.3898 | 1.53 | 1.74 M | 45.03 M |
| CPB | Campbell Soup Company | 19.7636 | 6.79 B | 0.359 | 1.85 | 2.28 M | 44.99 M |
| MCHP | Microchip Technology | 8.1963 | 33.57 B | 0.0912 | 1.13 | 5.35 M | 43.87 M |
| VRTX | Vertex Pharmaceutic | 24.22 | 136.56 B | 0.46 | 1.94 | 1.8 M | 43.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9145 | 115.9 B | 0.4856 | 2.27 | 1.9 M | 41.58 M |
| REG | Regency Centers Corp | 30.1809 | 14.23 B | 0.6693 | 2.27 | 1.37 M | 41.5 M |
| CTAS | Cintas Corp | 6.2529 | 89.83 B | 0.1045 | 1.7 | 6.54 M | 40.9 M |
| ROP | Roper Industries | 55.9371 | 47.54 B | 1.3719 | 2.51 | 713.5 K | 39.91 M |
| IONS | Ionis Pharmaceuticals | 17.56 | 4.84 B | 0.50 | 2.93 | 2.2 M | 38.58 M |
| LAMR | Lamar Advertis A | 27.1887 | 16.43 B | 0.3413 | 1.27 | 1.38 M | 37.59 M |
| FAST | Fastenal Company | 3.0921 | 63.32 B | 0.0821 | 2.73 | 12.08 M | 37.36 M |
| SYNA | Synaptics Inc | 37.72 | 4.69 B | 0.3066 | 0.82 | 987.21 K | 37.24 M |
| AZN | Astrazeneca Plc ADR | 20.8319 | 286.07 B | 0.4518 | 2.22 | 1.6 M | 33.39 M |
| ITRI | Itron Inc | 75.65 | 4.21 B | 1.90 | 2.58 | 440.31 K | 33.31 M |
| RIOT | Riot Blockchain Inc | 2444.1765 | 6.57 B | 378.8254 | 18.34 | 12.83 K | 31.36 M |
| IBKR | Interactive Brokers | 6.9593 | 139.36 B | 0.0922 | 1.34 | 4.49 M | 31.28 M |
| RGS | Regis Corp | 505.8042 | 58.49 M | 11.3685 | 2.3 | 60.28 K | 30.49 M |
| CHKP | Check Point Software | 21.51 | 15.03 B | 0.69 | 3.31 | 1.37 M | 29.55 M |
| HAS | Hasbro Inc | 15.51 | 16.86 B | 0.2584 | 1.69 | 1.84 M | 28.6 M |
| CENX | Century Aluminum C | 51.20 | 3.37 B | 0.34 | 0.67 | 553.49 K | 28.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0653 | 1.53 B | 0.5421 | 5.15 | 2.53 M | 27.99 M |
| SEIC | Sei Investments Company | 22.2529 | 12.92 B | 0.5127 | 2.36 | 1.25 M | 27.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 115.68 | 5.22 B | 4.14 | 3.71 | 30.94 M | 3.58 B |
| GS | Goldman Sachs Group | 156.8624 | 264.37 B | 4.3236 | 2.83 | 11.95 M | 1.87 B |
| XOM | Exxon Mobil Corporation | 49.0541 | 695.87 B | 0.3975 | 0.82 | 27.94 M | 1.37 B |
| RIG | Transocean Inc | 108.0219 | 6.19 B | 24.7031 | 29.65 | 10.07 M | 1.09 B |
| GE | General Electric Company | 116.1624 | 342.88 B | 2.2334 | 1.96 | 9.27 M | 1.08 B |
| BAC | Bank of America Corporation | 30.0317 | 352.05 B | 0.7414 | 2.53 | 35.7 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 26.6296 | 919.35 B | 1.1884 | 4.67 | 28.5 M | 758.92 M |
| WFC | Wells Fargo & Company | 18.2468 | 258.31 B | 0.208 | 1.15 | 39.73 M | 724.88 M |
| AIG | American International Group | 665.0791 | 42.96 B | 23.5567 | 3.67 | 1.04 M | 694.43 M |
| WMT | Walmart Stores | 10.4467 | 1.02 T | 0.1824 | 1.78 | 63.04 M | 658.57 M |
| JNJ | Johnson & Johnson | 39.5939 | 687.89 B | 0.2105 | 0.53 | 15.18 M | 601.15 M |
| CVX | Chevron Corp | 41.1326 | 429.06 B | 0.2537 | 0.62 | 14.54 M | 598.16 M |
| PG | Procter & Gamble Company | 45.5076 | 393.56 B | 0.585 | 1.3 | 13.09 M | 595.71 M |
| PFE | Pfizer Inc | 9.7438 | 164.67 B | 0.247 | 2.6 | 59.78 M | 582.49 M |
| MRK | Merck & Company | 29.3891 | 364.26 B | 0.6732 | 2.34 | 19.12 M | 562 M |
| ORCL | Oracle Corporation | 16.2348 | 390.8 B | 0.155 | 0.96 | 33.1 M | 537.44 M |
| AXP | American Express Company | 41.8043 | 214.98 B | 1.5633 | 3.88 | 12.61 M | 527.1 M |
| MS | Morgan Stanley | 33.0941 | 297.99 B | 1.2294 | 3.86 | 15.86 M | 524.94 M |
| IBM | International Business Machines | 54.7392 | 233.57 B | 0.9805 | 1.82 | 9.54 M | 522.04 M |
| MA | Mastercard Inc | 16.7727 | 576.01 B | 0.2418 | 1.46 | 30.41 M | 510.07 M |
| GRMN | Garmin Ltd | 56.0692 | 3.4241 | 6.5 | 8.54 M | 478.56 M | |
| TGT | Target Corporation | 35.2258 | 73.35 B | 1.1001 | 3.22 | 13.56 M | 477.73 M |
| BA | Boeing Company | 67.2266 | 135.91 B | 1.3192 | 2 | 7.09 M | 476.79 M |
| HPQ | HP Inc | 13.6468 | 26.48 B | 0.1541 | 1.14 | 34.61 M | 472.31 M |
| KO | Coca-Cola Company | 17.8591 | 426.96 B | 0.3544 | 2.02 | 21.05 M | 375.9 M |
| DIS | Walt Disney Company | 26.0106 | 205.42 B | 0.3936 | 1.54 | 14.27 M | 371.19 M |
| MO | Altria Group | 25.9419 | 130.81 B | 0.6755 | 2.67 | 13.57 M | 352.01 M |
| VALE | Vale S.A. ADR | 10.9972 | 47.75 B | 0.0704 | 0.64 | 31.66 M | 348.16 M |
| DE | Deere & Company | 56.3601 | 181.6 B | 0.903 | 1.63 | 6.1 M | 343.68 M |
| UNH | Unitedhealth Group Inc | 42.2593 | 365.09 B | 0.7083 | 1.7 | 7.89 M | 333.38 M |
| MDT | Medtronic Inc | 32.0771 | 131.57 B | 0.6684 | 2.13 | 9.74 M | 312.3 M |
| CAT | Caterpillar Inc | 42.8947 | 274.65 B | 0.6171 | 1.46 | 7.1 M | 304.5 M |
| MSI | Motorola Solutions | 46.8104 | 87.83 B | 0.2748 | 0.59 | 6.31 M | 295.19 M |
| ABT | Abbott Laboratories | 17.626 | 187.95 B | 0.5233 | 3.06 | 16.49 M | 290.65 M |
| MET | Metlife Inc | 41.7291 | 64.51 B | 1.3943 | 3.46 | 6.7 M | 279.48 M |
| USB | U.S. Bancorp | 17.4883 | 95.04 B | 0.3153 | 1.84 | 15.03 M | 262.88 M |
| MCD | McDonald's Corporation | 34.6589 | 191.95 B | 0.386 | 1.13 | 7.53 M | 261.06 M |
| TMO | Thermo Fisher Scientific Inc | 54.1728 | 259.44 B | 0.7191 | 1.35 | 4.77 M | 258.16 M |
| RTX | Raytheon Technologies | 30.5288 | 267.97 B | 0.5445 | 1.82 | 8.33 M | 254.44 M |
| T | American Telephone and Telegraph Inc. | 8.7144 | 149.41 B | 0.0901 | 1.04 | 29.08 M | 253.46 M |
| SCHW | The Charles Schwab Corp | 18.0635 | 160.48 B | 0.2528 | 1.42 | 13.95 M | 251.97 M |
| BAX | Baxter International Inc | 26.811 | 13.35 B | 0.868 | 3.35 | 9.29 M | 249.1 M |
| GLW | Corning Inc | 15.6574 | 98.27 B | 0.5279 | 3.49 | 15.48 M | 242.37 M |
| VZ | Verizon Communications Inc | 14.7871 | 0.0821 | 0.56 | 16.03 M | 237 M | |
| LOW | Lowe's Companies | 15.8759 | 127.77 B | 0.1797 | 1.14 | 14.4 M | 228.64 M |
| ELV | Elevance Health Inc | 66.4242 | 92.84 B | 1.1755 | 1.8 | 3.37 M | 223.58 M |
| STT | State Street Corp | 49.9751 | 47.19 B | 0.4932 | 1 | 4.37 M | 218.17 M |
| ALL | Allstate Corp | 32.3791 | 66.23 B | 0.8799 | 2.79 | 6.72 M | 217.63 M |
| BBY | Best Buy Company | 27.6782 | 21.83 B | 0.4792 | 1.76 | 7.56 M | 209.33 M |
| FDX | Fedex Corp | 75.7473 | 75.91 B | 1.2677 | 1.7 | 2.76 M | 208.84 M |
| CBRE | CBRE Group Inc | 21.12 | 38.36 B | 1.07 | 5.34 | 9.77 M | 206.38 M |
| MMM | 3M Company | 39.8075 | 94.9 B | 0.5428 | 1.38 | 5.17 M | 205.63 M |
| BMY | Bristol-Myers Squibb Company | 14.0806 | 129.66 B | 0.2604 | 1.88 | 14.54 M | 204.76 M |
| LLY | Eli Lilly and Company | 30.224 | 1.29 T | 0.7362 | 2.5 | 6.76 M | 204.4 M |
| BHP | BHP Billiton Ltd ADR | 25.2383 | 202.02 B | 0.5429 | 2.2 | 7.4 M | 186.69 M |
| DECK | Deckers Outdoor Corp | 7.9894 | 11.59 B | 0.5927 | 8.01 | 23.04 M | 184.09 M |
| UNP | Union Pacific Corp | 21.1505 | 179.73 B | 0.5934 | 2.89 | 8.56 M | 180.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2771 | 109.75 B | 0.1319 | 0.73 | 9.65 M | 176.45 M |
| UPS | United Parcel Service | 38.5786 | 95.71 B | 0.5832 | 1.53 | 4.51 M | 174.04 M |
| DHR | Danaher Corp | 16.9512 | 163.94 B | 0.5806 | 3.55 | 10.15 M | 172.04 M |
| PRU | Prudential Financial Inc | 46.8774 | 42.38 B | 1.175 | 2.57 | 3.61 M | 169.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0222 | 51.92 B | 0.2074 | 0.6 | 4.83 M | 169.3 M |
| CL | Colgate-Palmolive Company | 25.566 | 79.23 B | 0.3004 | 1.19 | 6.45 M | 164.79 M |
| PNC | PNC Bank | 40.9842 | 92.17 B | 1.3857 | 3.5 | 3.92 M | 160.6 M |
| CCL | Carnival Corp | 30.7805 | 39.3 B | 1.049 | 3.53 | 5.15 M | 158.42 M |
| RF | Regions Financial Corp | 14.1276 | 24.5 B | 0.897 | 6.78 | 11.21 M | 158.32 M |
| CNX | CNX Resources Corp | 42.4498 | 5.22 B | 0.9507 | 2.29 | 3.67 M | 155.92 M |
| CI | Cigna Corp | 45.4611 | 78.26 B | 1.0361 | 2.33 | 3.41 M | 155 M |
| IBN | Icici Bank Ltd ADR | 8.5312 | 123.94 B | 0.5216 | 6.51 | 17.52 M | 149.45 M |
| PEG | Public Service Enterprise Group Inc | 23.1782 | 37.83 B | 0.3652 | 1.6 | 6.38 M | 147.96 M |
| WY | Weyerhaeuser Company | 13.2498 | 14.99 B | 0.2896 | 2.23 | 10.55 M | 139.74 M |
| NUE | Nucor Corp | 31.3414 | 56.63 B | 0.1865 | 0.6 | 4.4 M | 137.8 M |
| TEX | Terex Corp | 50.6772 | 6.4 B | 1.031 | 2.08 | 2.72 M | 137.6 M |
| DD | Du Pont De.Nemours Inc | 13.7799 | 20.38 B | 0.1797 | 1.32 | 9.98 M | 137.58 M |
| BDX | Becton Dickinson and Company | 45.6748 | 59.39 B | 0.5919 | 1.31 | 3.01 M | 137.48 M |
| SPG | Simon Property Group | 38.6447 | 88.19 B | 1.9774 | 5.39 | 3.52 M | 136.16 M |
| NKE | Nike Inc | 12.9827 | 56.43 B | 0.2498 | 1.96 | 10.46 M | 135.82 M |
| CLF | Cleveland-Cliffs Inc | 34.3867 | 7.22 B | 1.3393 | 4.05 | 3.88 M | 133.3 M |
| F | Ford Motor Company | 3.5978 | 47.56 B | 0.0203 | 0.57 | 35.47 M | 127.6 M |
| KMB | Kimberly-Clark Corp | 44.7872 | 36.33 B | 0.5118 | 1.16 | 2.81 M | 125.86 M |
| GD | General Dynamics Corp | 57.6563 | 98.22 B | 0.6077 | 1.07 | 2.16 M | 124.64 M |
| MOS | Mosaic Company | 46.019 | 6.97 B | 0.9596 | 2.13 | 2.71 M | 124.49 M |
| LNC | Lincoln National Corp | 35.0533 | 7.99 B | 0.5901 | 1.71 | 3.52 M | 123.39 M |
| HIG | Hartford Financial Services Group | 60.4543 | 36.76 B | 1.8591 | 3.17 | 2.04 M | 123.33 M |
| ATI | Allegheny Technologies Inc | 77.4081 | 24.87 B | 1.8646 | 2.47 | 1.58 M | 122.05 M |
| EMR | Emerson Electric Company | 32.724 | 91.28 B | 0.2778 | 0.86 | 3.65 M | 119.29 M |
| SSL | Sasol Ltd ADR | 159.8414 | 9.17 B | 2.5021 | 1.59 | 741.45 K | 118.51 M |
| PH | Parker-Hannifin Corp | 55.7523 | 120.51 B | 0.7605 | 1.38 | 2.13 M | 118.5 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.06 | 2.22 | 3.09 | 1.58 M | 116.94 M | |
| SKYD | Skydance Corporation | 17.4378 | 37.92 B | 0.3211 | 1.88 | 6.66 M | 116.18 M |
| TPR | Tapestry Inc | 22.5918 | 26.02 B | 0.1484 | 0.66 | 5.14 M | 116.04 M |
| ETR | Entergy Corp | 27.428 | 53.11 B | 0.441 | 1.63 | 4.21 M | 115.59 M |
| BSX | Boston Scientific Corp | 12.69 | 64.27 B | 0.45 | 3.68 | 8.95 M | 113.59 M |
| CF | Cf Industries Holdings | 11.7494 | 18.3 B | 0.4361 | 3.85 | 9.63 M | 113.1 M |
| TRV | The Travelers Companies Inc | 33.0836 | 82.64 B | 0.6593 | 2.03 | 3.38 M | 111.72 M |
| NVS | Novartis Ag ADR | 25.268 | 303.12 B | 0.6201 | 2.52 | 4.42 M | 111.58 M |
| KSS | Kohl's Corp | 24.7051 | 2.72 B | 0.2931 | 1.2 | 4.47 M | 110.33 M |
| NSC | Norfolk Southern Corp | 32.7693 | 73.65 B | 0.7587 | 2.37 | 3.31 M | 108.5 M |
| HUM | Humana Inc | 65.2109 | 54.05 B | 1.8859 | 2.98 | 1.66 M | 108.33 M |
| GME | Gamestop Corp | 8.9448 | 13.04 B | 0.2794 | 3.22 | 12.08 M | 108.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 115.00 | 4.31 | 3.89 | 2.39 M | 275.2 M | |
| RY | Royal Bank of Canada | 24.539 | 0.5765 | 2.41 | 5.29 M | 129.73 M | |
| TD | Toronto-Dominion Bank | 16.2031 | 0.6928 | 4.47 | 6.85 M | 111.05 M | |
| BMO | Bank of Montreal | 24.3656 | 1.0722 | 4.6 | 4.11 M | 100.08 M | |
| CCO | Cameco Corp | 32.5312 | 0.4508 | 1.41 | 2.26 M | 73.39 M | |
| MFC | Manulife Fin | 18.9941 | 0.5453 | 2.96 | 3.66 M | 69.56 M | |
| CNR | Canadian National Railway Co. | 16.644 | 0.31 | 1.9 | 4.13 M | 68.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2111 | 0.5618 | 5.82 | 6.23 M | 63.65 M | |
| CM | Canadian Imperial Bank of Commerce | 17.138 | 0.3096 | 1.84 | 3.54 M | 60.68 M | |
| BNS | Bank of Nova Scotia | 21.2233 | 0.6182 | 3 | 2.49 M | 52.95 M | |
| SLF | Sun Life Financial Inc | 23.5799 | 0.3365 | 1.45 | 1.91 M | 44.99 M | |
| TRI | Thomson Reuters Corp | 22.7494 | 0.2928 | 1.3 | 1.53 M | 34.92 M | |
| TRP | TC Energy Corp | 14.6979 | 0.2004 | 1.38 | 2.28 M | 33.53 M | |
| RCI-B | Rogers Communications Inc | 22.3118 | 0.1522 | 0.69 | 1.45 M | 32.24 M | |
| BBD-B | Bombardier Inc Series B | 116.5932 | 3.8297 | 3.4 | 215.55 K | 25.13 M | |
| CAE | Cae Inc | 9.1166 | 0.056 | 0.62 | 2.31 M | 21.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.6353 | 1.9471 | 0.98 | 103.64 K | 20.9 M | |
| GIL | Gildan Activewear Inc | 14.9143 | 0.3504 | 2.41 | 1.33 M | 19.78 M | |
| NA | National Bank of Canada | 11.4403 | 0.0734 | 0.65 | 1.73 M | 19.76 M | |
| T | Telus Corp | 4.834 | 0.0244 | 0.51 | 3.89 M | 18.79 M | |
| BN | Brookfield Corporation | 5.4857 | 0.1169 | 2.18 | 3.23 M | 17.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.7487 | 0.3807 | 0.88 | 394.9 K | 17.28 M | |
| NG | Novagold Res Inc | 8.122 | 0.6688 | 8.97 | 2.1 M | 17.03 M | |
| FTT | Finning Intl | 16.4128 | 0.555 | 3.5 | 1.02 M | 16.77 M | |
| IMG | Iamgold Corp | 7.8738 | 0.1276 | 1.65 | 1.77 M | 13.93 M | |
| GWO | Great-West Lifeco Inc | 14.2927 | 0.489 | 3.54 | 661.44 K | 9.45 M | |
| GIB-A | CGI Inc | 10.9203 | 0.3667 | 3.47 | 789.84 K | 8.63 M | |
| POW | Power Corp of Canada Sv | 15.8372 | 0.4485 | 2.91 | 495.76 K | 7.85 M | |
| SAP | Saputo Inc | 10.0094 | 0.2428 | 2.49 | 778.4 K | 7.79 M | |
| BBD-A | Bombardier Inc | 137.75 | 4.50 | 3.38 | 51.05 K | 7.03 M | |
| ENB | Enbridge Inc | 7.5409 | 0.0617 | 0.82 | 759.17 K | 5.72 M | |
| BHC | Bausch Health Companies Inc | 11.4552 | 0.1421 | 1.26 | 403.77 K | 4.63 M | |
| LNR | Linamar Corp | 15.5903 | 0.127 | 0.82 | 283.45 K | 4.42 M | |
| QBR-B | Quebecor Inc | 6.8492 | 0.0612 | 0.9 | 528 K | 3.62 M | |
| IGM | Igm Financial Inc | 18.4135 | 0.1022 | 0.56 | 190.31 K | 3.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3691 | 0.9939 | 4.88 | 143.62 K | 3.07 M | |
| ATS | Ats Corp | 3.97 | 0.02 | 0.51 | 623.1 K | 2.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5069 | 0.0432 | 0.51 | 275.66 K | 2.35 M | |
| NWC | The North West Company Inc | 8.3971 | 0.0731 | 0.88 | 216.72 K | 1.82 M | |
| TPX-B | Molson Coors Canada Inc | 33.187 | 1.0602 | 3.3 | 52.63 K | 1.75 M | |
| IMP | Intermap Tech Corp | 101.50 | 3.50 | 3.57 | 16.22 K | 1.65 M | |
| DIAM | Star Diamond Corp | 4.21 | 0.09 | 2.18 | 361.6 K | 1.52 M | |
| CJR-B | Corus Entertainment Inc | 9.7195 | 0.0492 | 0.51 | 150.4 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4845.0361 | 24.5444 | 0.51 | 301 | 1.46 M | |
| CCA | Cogeco Communications Inc | 26.0707 | 0.1359 | 0.52 | 55.1 K | 1.44 M | |
| EMP-A | Empire Company Limited | 10.7982 | 0.2467 | 2.34 | 121.5 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3296 | 0.0428 | 0.68 | 204.89 K | 1.3 M | |
| RVX | Resverlogix Corp | 12.1778 | 0.7645 | 6.7 | 84.74 K | 1.03 M | |
| TFII | Tfi International Inc | 5.3169 | 0.0551 | 1.05 | 171.14 K | 909.94 K | |
| MAL | Magellan Aero | 4.3422 | 0.3021 | 7.48 | 197.26 K | 856.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.0661 | 0.0886 | 1.11 | 106.05 K | 855.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0949 | 0.1357 | 1.95 | 119.75 K | 849.64 K | |
| ALA | AltaGas Ltd | 8.4564 | 0.0472 | 0.56 | 84 K | 710.38 K | |
| WPK | Winpak Ltd | 4.7806 | 0.1218 | 2.61 | 115.31 K | 551.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.6105 | 0.3234 | 2.87 | 45.4 K | 527.08 K | |
| FRU | Freehold Royalties Ltd | 3.3864 | 0.0502 | 1.5 | 150.51 K | 509.68 K | |
| URB-A | Urbana Corporation | 3.1318 | 0.0633 | 2.06 | 137.92 K | 431.93 K | |
| RBA | Rb Global Inc | 16.6867 | 0.2662 | 1.62 | 24.49 K | 408.62 K | |
| ESM | Euro Sun Mining Inc | 11.9882 | 0.1816 | 1.54 | 26.58 K | 318.65 K | |
| IFP | Interfor Corp | 4.9019 | 0.0282 | 0.58 | 62.4 K | 305.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0203 | 0.0498 | 0.83 | 49.82 K | 299.94 K | |
| EQB | EQB Inc | 10.095 | 0.328 | 3.36 | 29.4 K | 296.79 K | |
| WTE | Westshore Terminals Investment Corp | 4.5443 | 0.037 | 0.82 | 64.02 K | 290.94 K | |
| DRX | Adf Group Inc Sv | 5.3974 | 0.153 | 2.92 | 53 K | 286.06 K | |
| WJX | Wajax Corp | 7.1317 | 0.0835 | 1.18 | 34.19 K | 243.81 K | |
| HWX | Headwater Exploration Inc | 8.5543 | 0.1958 | 2.34 | 24.6 K | 210.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.336 | 0.0196 | 0.59 | 60.74 K | 202.62 K | |
| VLN | Velan Inc Sv | 9.5654 | 0.1324 | 1.4 | 20.3 K | 194.18 K | |
| PGIC | Premium Global Income Split Corp | 142.8697 | 2.384 | 1.7 | 1.35 K | 192.3 K | |
| RCH | Richelieu Hardware Ltd | 6.1242 | 0.0449 | 0.74 | 29.36 K | 179.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0249 | 0.0639 | 0.92 | 25.52 K | 179.31 K | |
| AFN | Ag Growth International Inc | 11.8753 | 0.2156 | 1.85 | 14.8 K | 175.75 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 2.4814 | 3.33 | 1.74 K | 133.92 K | |
| DXT | Dexterra Group Inc | 7.6805 | 0.3268 | 4.44 | 16.54 K | 127.04 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6171 | 0.0998 | 2.21 | 22.09 K | 102.01 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.61 | 0.0898 | 2.55 | 27.41 K | 98.93 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6678 | 0.068 | 0.89 | 12.8 K | 98.19 K | |
| CSU | Constellation Software Inc | 17.472 | 0.2564 | 1.49 | 5.49 K | 95.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6028 | 0.0565 | 0.75 | 12.23 K | 92.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.949 | 0.0528 | 0.67 | 11.6 K | 92.21 K | |
| BDT | Bird Construction Inc | 4.1026 | 0.0445 | 1.1 | 20.1 K | 82.46 K | |
| MEQ | Mainstreet Eq J | 15.7028 | 0.439 | 2.88 | 4.9 K | 76.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7624 | 0.0481 | 0.62 | 8.08 K | 62.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1115 | 0.0177 | 0.57 | 17.35 K | 53.98 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7103 | 0.0662 | 1.82 | 14.11 K | 52.36 K | |
| BCE-PI | BCE Inc Pref AI | 9.4905 | 0.054 | 0.57 | 5.11 K | 48.48 K | |
| LFE | Canadian Life Companies Split Corp | 5.2934 | 0.2069 | 4.07 | 8.49 K | 44.93 K | |
| LUG | Lundin Gold Inc | 28.7626 | 0.6808 | 2.42 | 1.47 K | 42.14 K | |
| MRC | Morguard Corp | 32.9919 | 0.3203 | 0.98 | 1.05 K | 34.64 K | |
| EVT | Economic Investment | 4.0514 | 0.125 | 3.18 | 8 K | 32.41 K | |
| AIF | Altus Group Ltd | 7.6019 | 0.063 | 0.84 | 3.86 K | 29.34 K | |
| MER | Africa Oil Corp | 4.4223 | 0.0804 | 1.85 | 6.1 K | 26.98 K | |
| PBL | Pollard Banknote Ltd | 4.6277 | 0.0265 | 0.58 | 5.7 K | 26.38 K | |
| QBR-A | Quebecor Inc | 7.5294 | 0.093 | 1.25 | 3.4 K | 25.6 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 1.62 K | 17.47 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.05 | 1.54 | 4.72 K | 15.58 K | |
| PDV | Prime Dividend Corp Cl A | 3.6407 | 0.0545 | 1.52 | 4.05 K | 14.76 K | |
| GVC | Glacier Media Inc | 3.4559 | 0.0843 | 2.5 | 4 K | 13.82 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2474 | 0.0947 | 2.28 | 1.26 K | 5.35 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 80 | 4.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 40.00 | 1.79 | 68.38 K | 155.9 M |
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | 0.40 | 1.99 | 696.73 K | 14.28 M |
| UCSO | United Consortium Ltd | 220.00 | 837 | 39.90 | 22.15 | 38.02 K | 8.36 M |
| CBKCQ | Christopher & Banks Corporation | 13.4697 | 3.86 K | 0.2323 | 1.75 | 554.1 K | 7.46 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.93 | 14.07 K | 0.66 | 4.06 | 244.72 K | 4.14 M |
| PRXIQ | Premier Exhibitions Inc | 104.30 | 491 | 4.20 | 4.2 | 34.43 K | 3.59 M |
| GAMI | GAMCO Investors Inc | 19.5032 | 536.94 M | 0.1879 | 0.97 | 165.46 K | 3.23 M |
| NTPIF | Nam Tai Property Inc. | 11.32 | 262.33 M | 0.30 | 2.72 | 181.43 K | 2.05 M |
| CGIP | Celadon Group Inc | 6.8229 | 5.66 K | 0.2029 | 3.06 | 265.19 K | 1.81 M |
| REDFY | Rediff.com India Limited | 11.28 | 97.36 K | 0.27 | 2.45 | 143.41 K | 1.62 M |
| CBRI | CMTSU Liquidation Inc | 6.61 | 8.16 K | 0.07 | 1.07 | 175.1 K | 1.16 M |
| PROT | Proteonomix Inc | 6.00 | 791 | 2.00 | 50 | 183.65 K | 1.1 M |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.08 | 0.57 | 20.6 K | 288.4 K |
| IDGC | ID Global Corporation | 23.04 | 253.01 K | 2.56 | 12.5 | 10.02 K | 230.77 K |
| BRDCY | Bridgestone Corporation | 5.2971 | 33.86 B | 0.0358 | 0.68 | 8.6 K | 45.54 K |
| DKAM | Drinks Americas Holdings Ltd | 1571.2515 | 278.3 K | 112.50 | 7.71 | 28 | 44 K |
| LGBI | Cannabiz Mobile Inc | 60.00 | 64.81 K | 12.00 | 25 | 538 | 32.28 K |
| SEII | Sharing Economy International Inc | 6240.0063 | 645.17 K | 540.0005 | 9.47 | 3 | 18.72 K |
| FCGD | First Colombia Gold Corp | 2300.00 | 978.13 K | 100.00 | 4.55 | 8 | 18.4 K |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | 150.0038 | 20 | 1 | 900.02 |
| KUBR | Kuber Resources Corporation | 250.00 | 126.05 K | 10.00 | 4.17 | 3 | 750 |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | 1.00 | 25 | 13 | 65 |
| COWI | CoroWare Inc | 240000.00 | 219.61 K | 84000.00 | 53.85 | 0 | 0 |
| PURA | Puration Inc | 180600.00 | 15.6 K | 43000.00 | 31.25 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 2100.001 | 12.63 K | 400.001 | 23.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 417.00 | 5.00 | 1.21 | 173.56 K | 72.37 M | |
| MYID | Killi Ltd | 320.8705 | 13.951 | 4.55 | 105 K | 33.69 M | |
| NVT | Nortec Minerals Corp | 7.50 | 1.80 | 31.58 | 245.34 K | 1.84 M | |
| ENA | Enablence Technologies Inc | 4680.00 | 240.00 | 5.41 | 329 | 1.54 M | |
| PUMA | Puma Exploration Inc | 50.00 | 1.00 | 2.04 | 29.1 K | 1.46 M | |
| KCC | Kincora Copper Limited | 103.50 | 4.50 | 4.55 | 10.6 K | 1.1 M | |
| VLI | Vision Lithium Inc | 5.80 | 0.60 | 11.54 | 188.5 K | 1.09 M | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 0.50 | 2.78 | 43.63 K | 807.17 K | |
| ADK | DIAGNOS Inc | 6.40 | 0.60 | 10.34 | 109.58 K | 701.31 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.10 | 2.04 | 81.67 K | 408.34 K | |
| CEC | Compliance Energy Corp. | 3.7113 | 0.0299 | 0.81 | 44 K | 163.3 K | |
| PER | Peruvian Metals Corp | 11.13 | 0.21 | 1.92 | 10.3 K | 114.64 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 206 | 107.12 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.05 | 0.62 | 12.51 K | 101.36 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | 0.60 | 11.11 | 16.36 K | 98.16 K | |
| TIG | Triumph Gold Corp | 73.00 | 5.00 | 7.35 | 820 | 59.86 K | |
| BM | BC Moly Ltd. | 11.50 | 0.40 | 3.6 | 4.87 K | 56.01 K | |
| KTN | Kootenay Silver Inc | 10.80 | 0.20 | 1.89 | 4.7 K | 50.76 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 43 | 49.02 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 7.50 | 7.14 | 250 | 28.13 K | |
| SAG | Sterling Metals Corp | 340.00 | 6.39 M | 10.00 | 3.03 | 58 | 19.72 K |
| LQWD | LQwD FinTech Corp | 91.0001 | 2.80 | 3.17 | 187 | 17.02 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 1.3158 | 2.13 | 191 | 12.06 K | |
| COMP | Uniserve Communications Corporation | 63.1579 | 1.3158 | 2.13 | 191 | 12.06 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.16 | 1.39 | 813 | 9.5 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 440 | 8.36 K | |
| CPI | Carlton Precious Inc. | 3.80 | 0.05 | 1.33 | 2.2 K | 8.36 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 911 | 8.2 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 1.14 K | 5.52 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 1.00 | 3.96 | 200 | 5.25 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 500 | 5 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 10.80 | 17.65 | 56 | 4.03 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 160 | 4 K | |
| MET | Metalore Resources Limited | 12.398 | 0.2136 | 1.75 | 300 | 3.72 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 43 | 3.3 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 110.00 | 20.75 | 4 | 2.56 K | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 74 | 450 | |
| TNX | TenX Protocols Inc. | 295.8007 | 7.275 | 2.52 | 0 | 0 |