Gainers for 30 June 2008 from 00:00:00 until 23:59:59
Gainers for 30 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.4392 | 60.75 B | 0.3867 | 0.99 | 475.9 K | 18.77 M |
| REPX | Riley Exploration Permian Inc | 250.068 | 982.19 M | 33.5548 | 15.5 | 32.66 K | 8.17 M |
| DNN | Denison Mines Corp | 6.0512 | 1.87 B | 0.1929 | 3.29 | 701.99 K | 4.25 M |
| AGIG | AGIG | 1348.9807 | 35.34 M | 51.6989 | 3.99 | 2.89 K | 3.89 M |
| SEB | Seaboard Corporation | 1496.9618 | 3.59 B | 49.2231 | 3.4 | 2.1 K | 3.14 M |
| TPHS | Trinity Pl Hlds Inc | 13.5434 | 1.98 M | 1.2746 | 10.39 | 89.16 K | 1.21 M |
| VGZ | Vista Gold Corp | 3.65 | 376.88 M | 0.0801 | 2.24 | 150.92 K | 550.85 K |
| GORO | Gold Resource Corp | 3.5518 | 544.27 M | 0.0348 | 0.99 | 88.9 K | 315.76 K |
| GAU | Galiano Gold Inc | 3.35 | 596.43 M | 0.10 | 3.08 | 63.1 K | 211.38 K |
| PLG | Platinum Group Metals Ltd | 284.00 | 135.56 M | 2.00 | 0.71 | 467 | 132.63 K |
| FRD | Friedman Industries Inc | 5.0789 | 271.78 M | 0.0378 | 0.75 | 17.2 K | 87.36 K |
| BRN | Barnwell Industries | 12.8165 | 12.49 M | 0.2513 | 2 | 5.87 K | 75.17 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.8131 | 19.27 M | 0.0471 | 0.99 | 12.8 K | 61.61 K |
| ESP | Espey Mfg. & Electronics | 7.4244 | 139.82 M | 0.3636 | 5.15 | 6.2 K | 46.03 K |
| BKTI | Bk Technologies Inc | 5.9798 | 231.74 M | 0.0798 | 1.35 | 7.09 K | 42.43 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 0.75 | 1.82 | 625 | 26.25 K |
| INUV | Inuvo Inc | 43.00 | 4.57 M | 3.00 | 7.5 | 590 | 25.37 K |
| PED | Pedevco Corp | 23520.00 | 155.65 M | 1344.00 | 6.06 | 1 | 23.52 K |
| REED | Reed's, Inc. | 656.9999 | 27.63 M | 34.5789 | 5.56 | 31 | 20.37 K |
| GBR | New Concept Energy Inc | 7.90 | 4.06 M | 0.24 | 3.13 | 2.49 K | 19.67 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.28 | 5.26 | 3.27 K | 18.33 K |
| GLU | Gabelli Global Utility | 6.2992 | 112.56 M | 0.1364 | 2.21 | 2.4 K | 15.12 K |
| DIT | Amcon Distributing Company | 22.4744 | 58.35 M | 0.1915 | 0.86 | 200 | 4.49 K |
| UUUU | Energy Fuels Inc | 47.755 | 1.75 B | 1.155 | 2.48 | 40 | 1.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4948.0298 | 5.73 T | 38.9097 | 0.79 | 31.72 M | 156.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 272.82 | 18.42 B | 6.57 | 2.47 | 2.66 M | 725.82 M |
| APA | Apa Corp | 100.3702 | 16.47 B | 1.372 | 1.39 | 5.21 M | 523.11 M |
| WFRD | Weatherford International Plc | 48.2321 | 6.27 B | 1.0991 | 2.33 | 9.2 M | 443.82 M |
| HON | Honeywell International Inc. Common Stock | 30.1424 | 70.51 B | 0.6295 | 2.13 | 10.79 M | 325.18 M |
| AMGN | Amgen Inc | 31.8997 | 251.89 B | 0.5344 | 1.7 | 10.09 M | 321.97 M |
| CSX | CSX Corp | 5.0925 | 96.42 B | 0.0544 | 1.08 | 60.23 M | 306.72 M |
| CMCSA | Comcast Corporation | 5.9822 | 89.34 B | 0.1072 | 1.82 | 43.57 M | 260.65 M |
| VZ | Verizon Communications Inc | 12.9605 | 192.14 B | 0.41 | 3.27 | 19.24 M | 249.37 M |
| EXC | Exelon Corp | 31.9053 | 47.86 B | 1.0498 | 3.4 | 7.13 M | 227.52 M |
| AKAM | Akamai Technologies | 34.79 | 12.27 B | 0.23 | 0.67 | 5.66 M | 196.82 M |
| WYNN | Wynn Resorts Ltd | 48.7429 | 8.76 B | 0.9228 | 1.93 | 3.47 M | 169 M |
| KLAC | K L A-Tencor Corp | 22.1468 | 198.47 B | 0.544 | 2.52 | 5.41 M | 119.72 M |
| PTEN | Patterson-Uti Energy | 26.1445 | 4.16 B | 0.2894 | 1.12 | 3.76 M | 98.31 M |
| SBAC | SBA Communications | 33.0361 | 19.77 B | 0.8257 | 2.56 | 2.54 M | 83.85 M |
| ADP | Automatic Data Processing, Inc. | 23.1552 | 122.35 B | 0.1437 | 0.62 | 3.53 M | 81.66 M |
| DLTR | Dollar Tree Inc | 10.8967 | 25.91 B | 0.06 | 0.55 | 7.23 M | 78.76 M |
| CPB | Campbell Soup Company | 18.7091 | 6.79 B | 0.7157 | 3.98 | 4.07 M | 76.08 M |
| STLD | Steel Dynamics Inc | 26.044 | 32.63 B | 0.44 | 1.72 | 2.9 M | 75.64 M |
| AMSC | Amer Superconductor | 358.50 | 1.17 B | 8.20 | 2.34 | 210.56 K | 75.49 M |
| HAS | Hasbro Inc | 20.3122 | 16.86 B | 0.3298 | 1.65 | 3.64 M | 74.01 M |
| SWKS | Skyworks Solutions | 7.7935 | 21.15 B | 0.2448 | 3.24 | 9.03 M | 70.39 M |
| MTCH | Match Group Inc | 4.4411 | 9.47 B | 0.0783 | 1.79 | 15.8 M | 70.16 M |
| TER | Teradyne Inc | 10.1857 | 38.96 B | 0.3313 | 3.36 | 6.71 M | 68.37 M |
| VRTX | Vertex Pharmaceutic | 33.47 | 136.56 B | 0.97 | 2.98 | 1.95 M | 65.28 M |
| AEP | American Electric Power Company | 19.9388 | 70.34 B | 0.3222 | 1.64 | 3.18 M | 63.46 M |
| TMUS | T-Mobile US | 28.2168 | 180.02 B | 0.717 | 2.61 | 1.94 M | 54.73 M |
| NTES | Netease Inc ADR | 3.3827 | 78.23 B | 0.1707 | 5.31 | 15.37 M | 52 M |
| JBHT | J B Hunt Transport | 27.7003 | 21.71 B | 0.2331 | 0.85 | 1.85 M | 51.22 M |
| CTAS | Cintas Corp | 5.199 | 89.83 B | 0.0765 | 1.49 | 8.88 M | 46.17 M |
| LAMR | Lamar Advertis A | 20.1565 | 16.43 B | 0.4811 | 2.45 | 2.03 M | 40.91 M |
| VOD | Vodafone Grp Plc ADR | 11.5804 | 35.61 B | 0.629 | 5.74 | 3.5 M | 40.5 M |
| UTHR | United Therapeutic | 48.875 | 25.18 B | 0.655 | 1.36 | 826.85 K | 40.41 M |
| CALM | Cal-Maine Foods IN | 9.7359 | 3.1 B | 0.419 | 4.5 | 3.97 M | 38.65 M |
| LSTR | Landstar System | 43.6653 | 5.05 B | 0.8777 | 2.05 | 691.43 K | 30.19 M |
| CMPR | Cimpress N.V. Ord | 26.76 | 1.41 B | 0.43 | 1.63 | 1.08 M | 28.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2805 | 29.89 B | 0.4759 | 5.41 | 3.03 M | 28.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.465 | 115.9 B | 0.1239 | 0.76 | 1.7 M | 27.96 M |
| ERIC | Ericsson ADR | 5.9648 | 34.22 B | 0.0745 | 1.26 | 4.39 M | 26.21 M |
| XEL | XCEL Energy Inc | 10.6801 | 52.38 B | 0.1649 | 1.57 | 2.44 M | 26.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.83 | 52.04 B | 0.0502 | 1.05 | 5.23 M | 25.24 M |
| CBRL | Cracker Barrel | 12.5104 | 1.5 B | 0.6687 | 5.65 | 1.69 M | 21.1 M |
| TITN | Titan Machinery Inc | 31.32 | 531.14 M | 0.77 | 2.52 | 651.92 K | 20.42 M |
| TTEK | Tetra Tech Inc | 4.1129 | 9.94 B | 0.0346 | 0.85 | 4.61 M | 18.95 M |
| WERN | Werner Enterprise | 9.6486 | 1.68 B | 0.109 | 1.14 | 1.82 M | 17.53 M |
| LNT | Alliant Energy Corp | 9.0167 | 19.04 B | 0.1342 | 1.51 | 1.88 M | 16.91 M |
| MEOH | Methanex Cp | 18.3448 | 5.45 B | 0.4844 | 2.71 | 909.4 K | 16.68 M |
| AZN | Astrazeneca Plc ADR | 19.67 | 286.07 B | 0.3608 | 1.87 | 841.8 K | 16.56 M |
| LKQ | LKQ Corp | 8.0323 | 4.91 B | 0.0489 | 0.61 | 2 M | 16.09 M |
| JBLU | Jetblue Airways Cp | 3.73 | 1.42 B | 0.09 | 2.47 | 4.31 M | 16.08 M |
| SANM | Sanmina Corp | 7.68 | 8.48 B | 0.18 | 2.4 | 2.04 M | 15.63 M |
| ODFL | Old Dominion Freight Line Inc | 4.2568 | 35.96 B | 0.0553 | 1.32 | 3.38 M | 14.41 M |
| RGLD | Royal Gold Inc | 25.5676 | 21.71 B | 0.8642 | 3.5 | 553.7 K | 14.16 M |
| COO | Cooper Companies | 9.203 | 11.91 B | 0.0818 | 0.9 | 1.53 M | 14.1 M |
| MPWR | Monolithic Power Sys | 18.4725 | 67.81 B | 0.094 | 0.51 | 712.9 K | 13.17 M |
| INSG | Inseego Corp | 111.30 | 74.41 M | 1.20 | 1.09 | 100.27 K | 11.16 M |
| OTEX | Open Text Cp | 6.0713 | 6.03 B | 0.0625 | 1.04 | 1.76 M | 10.68 M |
| ALNY | Alnylam Pharmaceuticals | 26.73 | 22.11 B | 0.40 | 1.52 | 389.3 K | 10.41 M |
| LIVN | Livanova Plc OR Sh | 21.70 | 5.03 B | 1.15 | 5.6 | 470.94 K | 10.22 M |
| HTLD | Heartland Express | 11.4909 | 809.67 M | 0.1696 | 1.5 | 885.99 K | 10.18 M |
| OMCL | Omnicell Inc | 13.18 | 1.61 B | 0.68 | 5.44 | 762 K | 10.04 M |
| CRMT | America's Car-Mart | 17.92 | 7.8 M | 0.44 | 2.52 | 541.69 K | 9.71 M |
| SLGN | Silgan Holdings | 11.0605 | 4.32 B | 0.0806 | 0.73 | 855.6 K | 9.46 M |
| HURN | Huron Consulting | 45.34 | 2.68 B | 0.89 | 2 | 206.66 K | 9.37 M |
| APEI | American Public Education | 39.04 | 748.17 M | 0.48 | 1.24 | 199.32 K | 7.78 M |
| CLNE | Clean Energy Fuels | 11.49 | 405.62 M | 0.49 | 4.45 | 645.22 K | 7.41 M |
| ASTE | Astec Inds Inc | 26.9987 | 888.21 M | 0.4788 | 1.81 | 269.29 K | 7.27 M |
| OSIS | O S I Systems Inc | 21.42 | 3.03 B | 0.52 | 2.49 | 274.22 K | 5.87 M |
| SCOR | Comscore Inc | 436.40 | 45.74 M | 6.80 | 1.58 | 13.13 K | 5.73 M |
| NWPX | Northwest Pipe Company | 55.80 | 866.89 M | 1.35 | 2.48 | 101.28 K | 5.65 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.0035 | 138.54 M | 0.1865 | 0.85 | 252.7 K | 5.56 M |
| CLDX | Celldex Therapeutics | 218.40 | 2.26 B | 13.95 | 6.82 | 25.39 K | 5.54 M |
| KLIC | Kulicke and Soffa | 6.3391 | 3.61 B | 0.1826 | 2.97 | 845.9 K | 5.36 M |
| OTTR | Otter Tail Corp | 19.9755 | 3.19 B | 0.3549 | 1.81 | 252.25 K | 5.04 M |
| NNBR | NN Inc | 12.4028 | 284.98 M | 0.3292 | 2.73 | 394.45 K | 4.89 M |
| HHS | Harte-Hanks | 80.5532 | 29.89 M | 1.0553 | 1.33 | 59.91 K | 4.83 M |
| HURC | Hurco Cos Inc | 26.1063 | 131.92 M | 0.4226 | 1.65 | 184.41 K | 4.81 M |
| HELE | Helen of Troy Ltd | 16.12 | 872.94 M | 0.17 | 1.07 | 224.6 K | 3.62 M |
| NWE | Northwestern Corp | 11.9656 | 5.22 B | 0.0753 | 0.63 | 298.65 K | 3.57 M |
| ROCK | Gibraltar Ind Inc | 15.8526 | 900.24 M | 0.4467 | 2.9 | 212.88 K | 3.37 M |
| HCKT | Hackett Grp Inc | 4.3233 | 330.39 M | 0.1281 | 3.05 | 676.94 K | 2.93 M |
| XTLB | Xtl Biopharma ADR | 768.00 | 3.93 M | 82.00 | 11.95 | 3.61 K | 2.77 M |
| POWL | Powell Inds Inc | 36.5793 | 5.2 B | 0.37 | 1.02 | 71.27 K | 2.61 M |
| ICFI | Icf International | 15.779 | 1.46 B | 0.1329 | 0.85 | 149.99 K | 2.37 M |
| OESX | Orion Energy Syst | 100.00 | 52.83 M | 0.70 | 0.7 | 23.47 K | 2.35 M |
| CRESY | Cresud Sacif ADR | 7.6296 | 690.43 M | 0.195 | 2.62 | 276.34 K | 2.11 M |
| MNRO | Monro Muffler Brak | 7.4354 | 328.31 M | 0.1295 | 1.77 | 282.37 K | 2.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 13.60 | 10.01 K | 0.20 | 1.49 | 152.38 K | 2.07 M |
| SAIA | Saia Inc | 7.28 | 9.13 B | 0.22 | 3.12 | 278.04 K | 2.02 M |
| SNEX | Stonex Group Inc | 8.9067 | 6.9 B | 0.4415 | 5.22 | 221.74 K | 1.97 M |
| BLDP | Ballard Power Sys | 4.17 | 489.93 M | 0.03 | 0.72 | 467.65 K | 1.95 M |
| FORR | Forrester Resrch | 24.8549 | 173.83 M | 0.2897 | 1.18 | 76.22 K | 1.89 M |
| STRL | Sterling Constructio | 19.86 | 8.92 B | 0.37 | 1.9 | 95.13 K | 1.89 M |
| TWIN | Twin Disc Inc | 17.4601 | 350.53 M | 0.5589 | 3.31 | 107.94 K | 1.88 M |
| CHNR | China Natural Res | 701.60 | 4.81 M | 39.60 | 5.98 | 2.5 K | 1.75 M |
| CENTA | Central Garden & Pet | 3.28 | 2.53 B | 0.08 | 2.5 | 523.38 K | 1.72 M |
| LQDT | Liquidity Services | 11.53 | 1.42 B | 0.17 | 1.5 | 142.3 K | 1.64 M |
| IPAR | Inter Parfums Inc | 10.7322 | 4.27 B | 0.1717 | 1.63 | 144.17 K | 1.55 M |
| MIND | Mitcham Industries Inc | 168.1582 | 26.9 M | 1.5752 | 0.95 | 8.9 K | 1.5 M |
| CWCO | Cons Water CO Inc | 12.8471 | 398.72 M | 0.1946 | 1.54 | 114.59 K | 1.47 M |
| FLNA | Filana Therapeutics, Inc. | 32.2274 | 20.66 M | 1.5502 | 5.05 | 41.67 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41691.8281 | 2.8 B | 267.6836 | 0.65 | 2.32 M | 96.65 B |
| GE | General Electric Company | 85.1911 | 344.27 B | 1.3725 | 1.64 | 16.29 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 50.4885 | 695.87 B | 0.9051 | 1.83 | 26.94 M | 1.36 B |
| COP | ConocoPhillips | 38.8868 | 170.93 B | 1.133 | 3 | 20.36 M | 791.84 M |
| CVX | Chevron Corp | 49.0373 | 429.01 B | 0.6579 | 1.36 | 12.34 M | 605.2 M |
| FCX | Freeport-Mcmoran Inc | 41.3139 | 85.07 B | 0.3103 | 0.76 | 14.51 M | 599.52 M |
| SLB | Schlumberger N.V. | 71.2441 | 76.27 B | 1.0147 | 1.44 | 8.05 M | 573.62 M |
| PG | Procter & Gamble Company | 38.2499 | 393.56 B | 0.2013 | 0.53 | 14.98 M | 572.9 M |
| OXY | Occidental Petroleum Corp | 52.9161 | 58.73 B | 0.8303 | 1.59 | 10.74 M | 568.4 M |
| DVN | Devon Energy Corp | 75.3991 | 51.24 B | 3.3131 | 4.6 | 6.8 M | 512.52 M |
| HAL | Halliburton Company | 39.5462 | 27.94 B | 0.6781 | 1.74 | 12.89 M | 509.9 M |
| JNJ | Johnson & Johnson | 38.1285 | 687.89 B | 0.4563 | 1.21 | 12.52 M | 477.25 M |
| MRK | Merck & Company | 19.273 | 364.26 B | 0.363 | 1.92 | 22.68 M | 437.12 M |
| RTX | Raytheon Technologies | 25.6765 | 267.97 B | 0.2289 | 0.9 | 15.59 M | 400.36 M |
| CLF | Cleveland-Cliffs Inc | 98.1716 | 7.22 B | 6.4821 | 7.07 | 4.06 M | 399.06 M |
| PFE | Pfizer Inc | 7.6652 | 164.67 B | 0.0834 | 1.1 | 46.7 M | 357.99 M |
| UNP | Union Pacific Corp | 25.837 | 179.67 B | 0.5715 | 2.26 | 12.75 M | 329.45 M |
| VLO | Valero Energy Corp | 23.5201 | 105.93 B | 0.6968 | 3.05 | 13.36 M | 314.27 M |
| UNH | Unitedhealth Group Inc | 20.4508 | 365.09 B | 0.187 | 0.92 | 15.31 M | 313.1 M |
| UPS | United Parcel Service | 33.6154 | 95.71 B | 0.607 | 1.84 | 9.08 M | 305.24 M |
| EOG | Eog Resources | 46.2063 | 83.04 B | 0.3557 | 0.78 | 6.4 M | 295.83 M |
| BAX | Baxter International Inc | 29.3645 | 13.35 B | 0.4731 | 1.64 | 9.72 M | 285.47 M |
| FDX | Fedex Corp | 64.2433 | 75.91 B | 1.2557 | 1.99 | 4.43 M | 284.8 M |
| T | American Telephone and Telegraph Inc. | 8.2082 | 149.42 B | 0.2266 | 2.84 | 33.59 M | 275.73 M |
| AA | Alcoa Corp | 66.7978 | 10.49 B | 0.4501 | 0.68 | 4.01 M | 268.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.2082 | 118.19 B | 0.3662 | 2.31 | 15.79 M | 255.85 M |
| VZ | Verizon Communications Inc | 12.9605 | 0.41 | 3.27 | 19.24 M | 249.37 M | |
| DE | Deere & Company | 50.9752 | 181.6 B | 0.5301 | 1.05 | 4.87 M | 248.05 M |
| TMO | Thermo Fisher Scientific Inc | 52.7252 | 259.44 B | 0.3879 | 0.74 | 4.57 M | 240.88 M |
| IPI | Intrepid Potash Inc | 635.98 | 439.82 M | 25.621 | 4.2 | 373.82 K | 237.74 M |
| CNQ | Canadian Natural Resources | 13.2948 | 102.56 B | 0.0889 | 0.67 | 16.97 M | 225.58 M |
| VALE | Vale S.A. ADR | 12.7163 | 47.75 B | 0.1207 | 0.96 | 17.2 M | 218.69 M |
| MDT | Medtronic Inc | 33.4288 | 131.57 B | 0.3294 | 1 | 6.41 M | 214.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7514 | 51.92 B | 0.4815 | 1.33 | 5.56 M | 204.41 M |
| AZO | Autozone | 121.01 | 52.46 B | 0.88 | 0.73 | 1.66 M | 201.37 M |
| BHP | BHP Billiton Ltd ADR | 29.8753 | 202.02 B | 0.7996 | 2.75 | 6.71 M | 200.47 M |
| NOK | Nokia Corp ADR | 13.8561 | 0.2658 | 1.96 | 14.32 M | 198.44 M | |
| AEM | Agnico-Eagle Mines Ltd | 56.7456 | 90.21 B | 0.3129 | 0.55 | 3.49 M | 197.84 M |
| KR | Kroger Company | 8.6942 | 41.81 B | 0.0662 | 0.77 | 22.54 M | 195.95 M |
| EMR | Emerson Electric Company | 30.1973 | 93.19 B | 0.7816 | 2.66 | 6.43 M | 194.23 M |
| BG | Bunge Ltd | 70.9406 | 19.53 B | 1.4295 | 2.06 | 2.67 M | 189.5 M |
| CL | Colgate-Palmolive Company | 22.5439 | 79.23 B | 0.2904 | 1.3 | 8.22 M | 185.27 M |
| TS | Tenaris S.A. ADR | 44.4524 | 30.93 B | 1.3186 | 3.06 | 4.12 M | 182.94 M |
| CCJ | Cameco Corp | 34.5409 | 30.81 B | 1.9659 | 6.03 | 5.14 M | 177.49 M |
| ADM | Archer Daniels Midland | 21.1223 | 34.69 B | 0.5194 | 2.52 | 8.32 M | 175.67 M |
| NEE | Nextera Energy | 10.5151 | 178.52 B | 0.3303 | 3.24 | 16.58 M | 174.34 M |
| BMY | Bristol-Myers Squibb Company | 10.549 | 129.66 B | 0.1181 | 1.13 | 16.07 M | 169.52 M |
| GD | General Dynamics Corp | 55.4393 | 98.22 B | 0.6058 | 1.1 | 3.05 M | 168.86 M |
| WM | Waste Management | 23.6568 | 96.96 B | 0.2948 | 1.26 | 7.1 M | 168 M |
| CRK | Comstock Resources | 378.4625 | 4.46 B | 31.6917 | 9.14 | 441.48 K | 167.08 M |
| NSC | Norfolk Southern Corp | 41.4181 | 73.65 B | 1.0773 | 2.67 | 3.99 M | 165.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.5303 | 109.75 B | 0.6043 | 2.33 | 6.09 M | 161.57 M |
| KGC | Kinross Gold Corp | 20.3131 | 24.46 B | 0.2495 | 1.24 | 7.65 M | 155.39 M |
| LVS | Las Vegas Sands | 30.0526 | 26.16 B | 0.2153 | 0.72 | 5.1 M | 153.32 M |
| LLY | Eli Lilly and Company | 27.928 | 1.29 T | 0.3327 | 1.21 | 5.42 M | 151.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.71 | 280.75 B | 1.65 | 2.06 | 1.83 M | 149.88 M |
| AMT | American Tower Corp | 30.5751 | 88.88 B | 0.55 | 1.83 | 4.79 M | 146.59 M |
| FLR | Fluor Corp | 77.9564 | 6.55 B | 0.7122 | 0.92 | 1.83 M | 142.81 M |
| CMI | Cummins Inc | 43.3166 | 62.25 B | 0.7801 | 1.83 | 3.25 M | 140.67 M |
| RF | Regions Financial Corp | 6.6768 | 24.53 B | 0.0795 | 1.21 | 20.12 M | 134.31 M |
| ETR | Entergy Corp | 28.8014 | 53.11 B | 0.6598 | 2.34 | 4.66 M | 134.12 M |
| BP | BP Plc ADR | 26.2853 | 117.71 B | 0.6763 | 2.64 | 4.99 M | 131.27 M |
| ITW | Illinois Tool Works Inc | 30.7317 | 81.71 B | 0.7439 | 2.48 | 4.24 M | 130.15 M |
| ETN | Eaton Corp | 25.9546 | 137.13 B | 0.2352 | 0.91 | 4.94 M | 128.12 M |
| MTW | Manitowoc Company | 27.9258 | 859.71 M | 0.2918 | 1.06 | 4.58 M | 128.03 M |
| RRC | Range Resources Corp | 60.9243 | 12.11 B | 0.7065 | 1.17 | 2.1 M | 127.89 M |
| PCG | Pacific Gas & Electric Company | 27.3333 | 29.18 B | 0.9022 | 3.41 | 4.65 M | 127.17 M |
| PH | Parker-Hannifin Corp | 52.4512 | 120.52 B | 0.2794 | 0.54 | 2.39 M | 125.42 M |
| BDX | Becton Dickinson and Company | 45.8538 | 59.39 B | 0.8461 | 1.88 | 2.58 M | 118.31 M |
| PEG | Public Service Enterprise Group Inc | 23.4554 | 37.83 B | 0.6894 | 3.03 | 4.79 M | 112.45 M |
| MUR | Murphy Oil Corp | 54.324 | 5.28 B | 0.9751 | 1.83 | 2.03 M | 110.38 M |
| DUK | Duke Energy Corp | 23.1128 | 100.71 B | 0.4123 | 1.82 | 4.76 M | 110.08 M |
| DHR | Danaher Corp | 15.438 | 163.81 B | 0.0859 | 0.56 | 6.99 M | 107.86 M |
| GIS | General Mills | 16.7329 | 18.35 B | 0.2478 | 1.5 | 6.4 M | 107.01 M |
| ZBH | Zimmer Biomet Holdings | 58.487 | 19.53 B | 0.722 | 1.25 | 1.82 M | 106.72 M |
| TT | Trane Technologies Plc | 17.3717 | 91.5 B | 0.2599 | 1.52 | 6.05 M | 105.07 M |
| AEO | American Eagle Outfitters | 7.3417 | 3.64 B | 0.0539 | 0.74 | 14.21 M | 104.3 M |
| OVV | Ovintiv Inc | 155.5667 | 17.57 B | 3.1822 | 2.09 | 664.06 K | 103.31 M |
| WMB | Williams Companies | 14.1979 | 86.38 B | 0.4016 | 2.91 | 7.23 M | 102.71 M |
| LH | Laboratory Corp of America Holdings | 56.9985 | 30.08 B | 0.2865 | 0.51 | 1.76 M | 100.52 M |
| HRB | H&R Block | 11.0968 | 6.13 B | 0.3007 | 2.79 | 8.41 M | 93.31 M |
| SM | Sm Energy Company | 56.1665 | 7.69 B | 1.1122 | 2.02 | 1.66 M | 93.1 M |
| AGCO | Agco Corp | 40.9261 | 7.72 B | 1.3353 | 3.37 | 2.22 M | 90.79 M |
| D | Dominion Resources | 22.4161 | 59.51 B | 0.6089 | 2.79 | 4.02 M | 90.02 M |
| FE | Firstenergy Corp | 36.7437 | 27.21 B | 1.0354 | 2.9 | 2.34 M | 85.85 M |
| NRG | NRG Energy | 31.9292 | 20.41 B | 0.4615 | 1.47 | 2.69 M | 85.74 M |
| SO | Southern Company | 15.9103 | 108.96 B | 0.2232 | 1.42 | 5.25 M | 83.54 M |
| ITT | ITT Inc | 16.6799 | 18.84 B | 0.345 | 2.11 | 4.97 M | 82.98 M |
| WY | Weyerhaeuser Company | 10.2114 | 14.99 B | 0.1518 | 1.51 | 7.79 M | 79.53 M |
| DECK | Deckers Outdoor Corp | 7.7333 | 11.59 B | 0.0805 | 1.05 | 10.16 M | 78.56 M |
| SPXC | SPX Corp | 29.668 | 7.76 B | 0.3334 | 1.14 | 2.59 M | 76.9 M |
| CPB | Campbell Soup Company | 18.7091 | 0.7157 | 3.98 | 4.07 M | 76.08 M | |
| GGB | Gerdau S.A. ADR | 10.2015 | 8.63 B | 0.3782 | 3.85 | 7.4 M | 75.46 M |
| MO | Altria Group | 7.5233 | 130.81 B | 0.0769 | 1.03 | 10 M | 75.24 M |
| FTI | Technipfmc Plc | 24.4208 | 25.76 B | 0.5714 | 2.4 | 2.83 M | 69.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 80.79 | 1.20 | 1.51 | 850.11 K | 68.68 M | |
| AES | The Aes Corp | 12.1111 | 10.64 B | 0.2584 | 2.18 | 5.53 M | 66.99 M |
| SYK | Stryker Corp | 50.5544 | 117.88 B | 0.4984 | 1 | 1.32 M | 66.87 M |
| OII | Oceaneering International | 34.0554 | 3.55 B | 0.358 | 1.06 | 1.95 M | 66.36 M |
| WTI | W&T Offshore | 42.373 | 518.9 M | 0.6156 | 1.47 | 1.56 M | 66.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 28.00 | 2.10 | 8.11 | 9.23 M | 258.43 M | |
| OBE | Obsidian Energy Ltd | 241.36 | 1.61 | 0.67 | 946.46 K | 228.44 M | |
| ABX | Barrick Mining Corp | 33.5794 | 0.6268 | 1.9 | 3.84 M | 129.1 M | |
| K | Kinross Gold Corp | 20.7261 | 0.5332 | 2.64 | 4.97 M | 103.02 M | |
| BBD-B | Bombardier Inc Series B | 157.6562 | 3.617 | 2.35 | 549.91 K | 86.7 M | |
| OVV | Ovintiv Inc | 160.234 | 6.0243 | 3.91 | 510.25 K | 81.76 M | |
| CCO | Cameco Corp | 35.4207 | 2.5069 | 7.62 | 2.08 M | 73.55 M | |
| AEM | Agnico Eagle Mines Ltd | 57.6209 | 1.4614 | 2.6 | 1.09 M | 63.08 M | |
| TECK-B | Teck Resources Limited | 36.8368 | 1.1013 | 3.08 | 1.71 M | 63.02 M | |
| CNR | Canadian National Railway Co. | 17.6796 | 0.1733 | 0.99 | 2.85 M | 50.38 M | |
| IMO | Imperial Oil | 40.4769 | 1.0162 | 2.58 | 1.24 M | 50.28 M | |
| GIB-A | CGI Inc | 10.0681 | 0.4063 | 4.21 | 2.84 M | 28.64 M | |
| WPM | Wheaton Precious Metals Corp | 12.2593 | 0.1471 | 1.21 | 2.32 M | 28.41 M | |
| FM | First Quantum Minerals Ltd | 13.084 | 0.2269 | 1.76 | 1.87 M | 24.41 M | |
| TA | Transalta Corp | 19.0656 | 0.8224 | 4.51 | 1.21 M | 23.11 M | |
| TRP | TC Energy Corp | 15.3429 | 0.3767 | 2.52 | 1.36 M | 20.94 M | |
| HBM | Hudbay Minerals Inc | 13.0069 | 0.3397 | 2.68 | 1.52 M | 19.83 M | |
| TXP | Touchstone Exploration Inc | 58.6781 | 1.511 | 2.64 | 258.26 K | 15.15 M | |
| T | Telus Corp | 4.4933 | 0.0618 | 1.39 | 2.51 M | 11.29 M | |
| BBD-A | Bombardier Inc | 184.75 | 3.00 | 1.65 | 56.62 K | 10.46 M | |
| CLS | Celestica Inc Sv | 8.58 | 0.08 | 0.94 | 1.19 M | 10.22 M | |
| DML | Denison Mines Corp | 7.4687 | 0.3269 | 4.58 | 1.19 M | 8.9 M | |
| MX | Methanex Corp | 18.8865 | 0.7929 | 4.38 | 420.13 K | 7.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 179.5815 | 8.6006 | 5.03 | 41.03 K | 7.37 M | |
| FNV | Franco-Nevada Corp | 20.0614 | 0.13 | 0.65 | 367.2 K | 7.37 M | |
| ENB | Enbridge Inc | 9.2134 | 0.1171 | 1.29 | 742.78 K | 6.84 M | |
| BIR | Birchcliff Energy Ltd | 9.8973 | 0.6427 | 6.94 | 656.2 K | 6.49 M | |
| WN | George Weston Limited | 11.1844 | 0.0641 | 0.58 | 572.31 K | 6.4 M | |
| TCW | Trican Well | 15.086 | 0.2916 | 1.97 | 403.09 K | 6.08 M | |
| SAP | Saputo Inc | 10.2707 | 0.3771 | 3.81 | 528.2 K | 5.42 M | |
| POW | Power Corp of Canada Sv | 12.8874 | 0.1899 | 1.5 | 404.78 K | 5.22 M | |
| GWO | Great-West Lifeco Inc | 12.3036 | 0.1181 | 0.97 | 381.16 K | 4.69 M | |
| OTEX | Open Text Corp | 6.2601 | 0.0921 | 1.49 | 614.4 K | 3.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8441 | 0.0861 | 1.27 | 483.8 K | 3.31 M | |
| AAV | Advantage Oil & Gas Ltd | 11.7401 | 0.0893 | 0.77 | 227.59 K | 2.67 M | |
| CCL-B | CCL Industries Inc | 4.5187 | 0.0811 | 1.83 | 582.52 K | 2.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5357 | 0.4147 | 2.17 | 119.51 K | 2.33 M | |
| IGM | Igm Financial Inc | 15.9084 | 0.207 | 1.32 | 145.83 K | 2.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 3629.2942 | 73.823 | 2.08 | 587 | 2.13 M | |
| CJR-B | Corus Entertainment Inc | 7.2547 | 0.1476 | 2.08 | 293.6 K | 2.13 M | |
| RBA | Rb Global Inc | 18.9065 | 0.2609 | 1.4 | 87.72 K | 1.66 M | |
| POU | Paramount Resources Ltd | 8.1271 | 0.0548 | 0.68 | 191.04 K | 1.55 M | |
| LAM | Laramide Resources Ltd | 4.88 | 0.39 | 8.69 | 302.3 K | 1.48 M | |
| ESI | Ensign Energy Services Inc | 5.6863 | 0.105 | 1.88 | 259.29 K | 1.47 M | |
| EMA | Emera Incorporated | 9.8996 | 0.2789 | 2.9 | 144.49 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 7.1088 | 0.187 | 2.7 | 200.74 K | 1.43 M | |
| IFC | Intact Financial Corp | 22.5507 | 0.425 | 1.92 | 63.2 K | 1.43 M | |
| MDI | Major Drilling Grp | 14.5805 | 0.7582 | 5.49 | 95.29 K | 1.39 M | |
| LB | Laurentian Bank | 17.4868 | 0.1835 | 1.06 | 63.58 K | 1.11 M | |
| EMP-A | Empire Company Limited | 10.7887 | 0.0615 | 0.57 | 98.4 K | 1.06 M | |
| ACO-X | ATCO Ltd | 15.0449 | 0.312 | 2.12 | 60.64 K | 912.29 K | |
| TKO | Taseko Mines Ltd | 5.23 | 0.03 | 0.58 | 137.3 K | 718.08 K | |
| PHX | Phx Energy Services Corp | 6.3627 | 0.1736 | 2.8 | 112.71 K | 717.15 K | |
| DSG | Descartes Sys | 3.42 | 0.11 | 3.32 | 206.4 K | 705.89 K | |
| ALS | Altius Minerals Corp | 7.2848 | 0.0835 | 1.16 | 94.39 K | 687.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7227 | 0.1196 | 1.57 | 85.83 K | 662.85 K | |
| AETR | Aetherion Technologies Inc. | 173.95 | 2.45 | 1.43 | 3.58 K | 623.44 K | |
| WPRT | Westport Fuel Systems Inc | 173.95 | 2.45 | 1.43 | 3.58 K | 623.44 K | |
| FRU | Freehold Royalties Ltd | 5.9508 | 0.0868 | 1.48 | 100.68 K | 599.14 K | |
| MFI | Maple Leaf Foods | 6.285 | 0.115 | 1.86 | 90.69 K | 570.01 K | |
| CCA | Cogeco Communications Inc | 21.9668 | 0.5462 | 2.55 | 24.22 K | 531.99 K | |
| KEY | Keyera Corp | 3.4468 | 0.0467 | 1.37 | 137.92 K | 475.38 K | |
| RFA | RFA Financial Inc. | 27.8146 | 0.144 | 0.52 | 15.92 K | 442.78 K | |
| CSH-UN | Chartwell Retirement Residences | 3.269 | 0.0675 | 2.11 | 131.88 K | 431.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8723 | 0.0738 | 1.27 | 61.29 K | 359.9 K | |
| LGD | Liberty Gold Corp | 20.56 | 0.24 | 1.18 | 16.14 K | 331.94 K | |
| SOIL | Saturn Oil and Gas Inc | 11.40 | 0.80 | 7.55 | 28.94 K | 329.92 K | |
| BU | Burcon Nutrascience Corp | 130.6865 | 8.2713 | 6.76 | 2.39 K | 312.86 K | |
| SEA | Seabridge Gold Inc | 17.2543 | 0.1534 | 0.9 | 15.19 K | 262.09 K | |
| EDV | Endeavour Mining Corp | 56.642 | 0.6889 | 1.23 | 4.6 K | 260.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.4416 | 0.1193 | 1.28 | 22.56 K | 213.03 K | |
| TAL | Petrotal Corp | 214.3433 | 2.8674 | 1.36 | 956 | 204.91 K | |
| MRD | Melcor Dev | 6.61 | 0.238 | 3.74 | 26.25 K | 173.48 K | |
| IMP | Intermap Tech Corp | 59.00 | 2.50 | 4.42 | 2.9 K | 171.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2428 | 0.114 | 2.76 | 33.32 K | 141.39 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.7019 | 10 | 6.92 K | 129.46 K | |
| DRX | Adf Group Inc Sv | 3.2469 | 0.068 | 2.14 | 38.1 K | 123.71 K | |
| FLNT | Flint Corp | 125.289 | 1.1565 | 0.93 | 980 | 122.78 K | |
| ACX | Act Energy Technologies Ltd | 3.2102 | 0.0228 | 0.72 | 36.4 K | 116.84 K | |
| NOA | North American Construction Group Ltd | 18.1046 | 0.7455 | 4.29 | 6.4 K | 115.87 K | |
| EFR | Energy Fuels Inc | 51.00 | 1.50 | 3.03 | 2.26 K | 115.46 K | |
| DPM | Dundee Precious Metals Inc | 5.8734 | 0.3595 | 6.52 | 18.65 K | 109.54 K | |
| WPK | Winpak Ltd | 3.8587 | 0.0364 | 0.95 | 28.38 K | 109.51 K | |
| GAU | Galiano Gold Inc | 3.48 | 0.19 | 5.78 | 28.55 K | 99.35 K | |
| USA | Americas Silver Corp | 37.50 | 0.90 | 2.46 | 2.35 K | 88.12 K | |
| TPX-B | Molson Coors Canada Inc | 36.0362 | 0.9342 | 2.66 | 2.08 K | 74.88 K | |
| PGIC | Premium Global Income Split Corp | 116.1286 | 1.5381 | 1.34 | 622 | 72.23 K | |
| TGO | Terago Inc | 5.35 | 0.30 | 5.94 | 12.6 K | 67.41 K | |
| PTM | Platinum Group Metals Ltd | 288.00 | 6.00 | 2.13 | 223 | 64.22 K | |
| RCI-A | Rogers Communications Inc | 23.4239 | 0.3431 | 1.49 | 2.63 K | 61.63 K | |
| SDE | Spartan Delta Corp | 163.1343 | 17.3547 | 11.9 | 331 | 54 K | |
| CGI | CDN General Inv | 12.5201 | 0.277 | 2.26 | 4.17 K | 52.27 K | |
| MCB | Mccoy Global Inc | 3.3076 | 0.0928 | 2.89 | 15.5 K | 51.27 K | |
| III | Imperial Metals Corp | 4.40 | 0.055 | 1.27 | 11.28 K | 49.61 K | |
| MRC | Morguard Corp | 28.4686 | 0.438 | 1.56 | 1.74 K | 49.39 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.35 | 4 | 5.26 K | 47.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.986 | 0.0299 | 0.5 | 6.45 K | 38.61 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3505 | 0.3231 | 4.02 | 4.14 K | 34.58 K | |
| MXG | Maxim Power Corp | 5.8876 | 0.2803 | 5 | 5.2 K | 30.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6265 | 0.0568 | 1.24 | 6.6 K | 30.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 41.64 | 1.91 B | 0.77 | 1.88 | 1.36 M | 56.68 M |
| REDFY | Rediff.com India Limited | 7.77 | 97.36 K | 1.37 | 21.41 | 1.15 M | 8.95 M |
| NTPIF | Nam Tai Property Inc. | 13.08 | 262.33 M | 0.13 | 1 | 218.5 K | 2.86 M |
| IDGC | ID Global Corporation | 10.24 | 1.28 | 14.29 | 166.07 K | 1.7 M | |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 9900.00 | 1100 | 128 | 1.38 M | |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | 0.087 | 0.91 | 135.51 K | 1.31 M |
| ACUS | Acusphere Inc | 6.984 | 1.984 | 39.68 | 159.79 K | 1.12 M | |
| ECXJ | CXJ Group Co. Limited | 356.00 | 131.93 M | 74.00 | 26.24 | 2.6 K | 925.6 K |
| TXCCQ | TranSwitch Corporation | 7.3157 | 0.9543 | 15 | 32.76 K | 239.63 K | |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 0.08 | 0.57 | 11.12 K | 157.43 K | |
| KLNG | Koil Energy Solutions Inc. | 18.80 | 35.19 M | 1.20 | 6.82 | 8.03 K | 150.87 K |
| NXTYQ | Nexity Financial Corporation | 4.80 | 1.16 M | 0.20 | 4.35 | 24 K | 115.2 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.10 | 1.23 | 12.64 K | 103.65 K |
| NWCI | NewCardio Inc | 3.30 | 3.31 K | 0.05 | 1.54 | 10.25 K | 33.82 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4100.00 | 21.84 K | 200.00 | 5.13 | 8 | 32.8 K |
| SEII | Sharing Economy International Inc | 25800.0254 | 645.17 K | 1800.002 | 7.5 | 1 | 25.8 K |
| USRM | U.S. Stem Cell Inc | 2850.00 | 64.15 K | 44.00 | 1.57 | 3 | 8.55 K |
| EGDFF | Energold Drilling Corp | 4.6064 | 0.0775 | 1.71 | 1.6 K | 7.37 K | |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | 5.00 | 25 | 235 | 5.88 K |
| ERINQ | Erin Energy Corporation | 47.4371 | 21.53 K | 1.8482 | 4.05 | 122 | 5.79 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 6.60 | 20.69 | 128 | 4.93 K |
| WDBG | Woodbrook Group Holdings Inc | 4054.054 | 42 | 1171.1711 | 40.63 | 1 | 4.05 K |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 37 | 2.22 K |
| LUGDF | Lundin Gold Inc | 19.8282 | 15.66 B | 0.3888 | 2 | 50 | 991.41 |
| CUBT | Curative Biotechnology Inc | 600.0001 | 7.16 M | 75.00 | 14.29 | 1 | 600 |
| FCGD | First Colombia Gold Corp | 210.00 | 978.13 K | 10.00 | 5 | 1 | 210 |
| KUBR | Kuber Resources Corporation | 40.00 | 126.05 K | 3.00 | 8.11 | 5 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 460.00 | 367.62 K | 75.00 | 19.48 | 593.01 K | 272.79 M |
| MYID | Killi Ltd | 376.674 | 13.951 | 3.85 | 55.9 K | 21.06 M | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | 3.00 | 9.09 | 324 K | 11.66 M | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 142.2 K | 10.24 M | |
| KIP | Kiplin Metals Inc | 324.00 | 48.60 | 17.65 | 21 K | 6.8 M | |
| SLG | PetroTal Corp | 39.7195 | 0.5314 | 1.36 | 95.55 K | 3.8 M | |
| VLI | Vision Lithium Inc | 12.00 | 0.80 | 7.14 | 176.54 K | 2.12 M | |
| RET-A | Reitmans (Canada) Limited | 8.509 | 0.1698 | 2.04 | 157.58 K | 1.34 M | |
| WGF | Wescan Goldfields Inc | 11.50 | 1.50 | 15 | 60.8 K | 699.2 K | |
| SGQ | SouthGobi Resources Ltd | 20.57 | 2.09 | 11.31 | 31.7 K | 652.07 K | |
| CEC | Compliance Energy Corp. | 3.8007 | 0.0671 | 1.8 | 91.4 K | 347.38 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 70 K | 336 K | |
| DAR | Darelle Online Solutions Inc | 9.60 | 1.12 | 13.21 | 25.81 K | 247.77 K | |
| CKG | Chesapeake Gold Corp | 7.50 | 0.57 | 8.23 | 23.47 K | 176.05 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 27.5 K | 137.5 K | |
| ADK | DIAGNOS Inc | 7.40 | 1.10 | 17.46 | 9.9 K | 73.26 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.60 | 16.67 | 16.72 K | 70.22 K | |
| TIG | Triumph Gold Corp | 83.00 | 3.00 | 3.75 | 770 | 63.91 K | |
| IB | IBC Advanced Alloys Corp | 27.00 | 2.40 | 9.76 | 2.32 K | 62.56 K | |
| MVI-H | Monitor Ventures Inc | 50.00 | 6.25 | 14.29 | 1.24 K | 62 K | |
| PER | Peruvian Metals Corp | 8.26 | 0.56 | 7.27 | 6.6 K | 54.52 K | |
| LUCA | Luca Mining Corp. | 16.64 | 3.84 | 30 | 3.27 K | 54.5 K | |
| AVCR | Avricore Health Inc | 16.80 | 0.40 | 2.44 | 2.52 K | 42.34 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.20 | 1.04 | 1.84 K | 35.7 K | |
| CTM | Canterra Minerals Corporation | 17.00 | 1.00 | 6.25 | 1.4 K | 23.8 K | |
| JSPX | JasperX Technologies Inc. | 420.00 | 10.00 | 2.44 | 54 | 22.68 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 2.50 | 2.63 | 222 | 21.64 K | |
| TNO-H | Terreno Resources Corp | 8.00 | 1.50 | 23.08 | 2.54 K | 20.32 K | |
| GAL | Galantas Gold Corporation | 7.00 | 0.50 | 7.69 | 2.78 K | 19.46 K | |
| FP | FP Newspapers Inc | 3.8061 | 0.1039 | 2.81 | 3.76 K | 14.3 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 673 | 8.58 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 933 | 8.4 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | 0.40 | 3.23 | 625 | 8 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 4.00 | 22.22 | 301 | 6.62 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.6944 | 5.56 | 500 | 6.6 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | 7.98 | 25 | 132 | 5.27 K | |
| BM | BC Moly Ltd. | 6.10 | 0.20 | 3.39 | 850 | 5.18 K | |
| ZIGY | Stardust Metal Corp. | 6.00 | 0.30 | 5.26 | 862 | 5.17 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | 40.00 | 26.67 | 27 | 5.13 K | |
| LQWD | LQwD FinTech Corp | 59.5001 | 0.70 | 1.19 | 58 | 3.45 K | |
| PGE | Group Ten Metals Inc | 15.40 | 4.90 | 46.67 | 200 | 3.08 K | |
| KEEK | Personas Social Incorporated | 675.00 | 75.00 | 12.5 | 3 | 2.02 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 561 | 1.82 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 300 | 1.65 K | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 458 | 1.65 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 300 | 1.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 300 | 1.26 K | |
| KRY | Koryx Copper Inc. | 555.00 | 45.00 | 8.82 | 2 | 1.11 K | |
| AORO | Aloro Mining Corp | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.10 | 2.56 | 200 | 800 | |
| BSK | Blue Sky Uranium Corp | 30.00 | 4.00 | 15.38 | 25 | 750 | |
| AB-H | Asbestos Corporation Limited | 5.39 | 0.39 | 7.8 | 100 | 539 | |
| SAE | Sable Resources Ltd | 6.6211 | 0.3895 | 6.25 | 77 | 509.82 | |
| TWO | T2 Metals Corp. | 6.50 | 1.50 | 30 | 40 | 260 | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 1 | 192 |