Gainers for 2 July 2008 from 00:00:00 until 23:59:59
Gainers for 2 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 110.9797 | 2.68 B | 2.5903 | 2.39 | 53.06 K | 5.89 M |
| AGIG | AGIG | 1350.183 | 35.34 M | 27.6528 | 2.09 | 3.16 K | 4.27 M |
| NG | Novagold Resources Inc | 7.115 | 2.47 B | 0.0723 | 1.03 | 571.7 K | 4.07 M |
| VGZ | Vista Gold Corp | 4.40 | 376.88 M | 0.39 | 9.73 | 359.21 K | 1.58 M |
| LODE | Comstock Mining Inc | 1525.00 | 108.76 M | 25.00 | 1.67 | 343 | 523.08 K |
| TPHS | Trinity Pl Hlds Inc | 14.7783 | 1.98 M | 0.2789 | 1.92 | 28.95 K | 427.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9111 | 376.38 M | 0.0423 | 1.09 | 84.2 K | 329.31 K |
| PED | Pedevco Corp | 26208.00 | 155.65 M | 672.00 | 2.63 | 4 | 104.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8316 | 268.02 M | 0.0305 | 0.64 | 19.6 K | 94.7 K |
| FRD | Friedman Industries Inc | 4.9783 | 271.78 M | 0.0314 | 0.63 | 15.4 K | 76.67 K |
| BKTI | Bk Technologies Inc | 5.9399 | 231.74 M | 0.1196 | 2.05 | 11.95 K | 70.97 K |
| WYY | Widepoint Corp | 11.70 | 56.59 M | 1.40 | 13.59 | 5.72 K | 66.92 K |
| UUUU | Energy Fuels Inc | 51.215 | 1.75 B | 3.46 | 7.25 | 850 | 43.53 K |
| CEV | Eaton Vance California Muni Income Trust | 4.939 | 72.87 M | 0.0385 | 0.79 | 5 K | 24.7 K |
| GBR | New Concept Energy Inc | 7.61 | 4.06 M | 0.34 | 4.68 | 2.3 K | 17.5 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 107.66 M | 0.10 | 1.54 | 2.6 K | 17.16 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 143.89 M | 140.00 | 3.51 | 4 | 16.52 K |
| REED | Reed's, Inc. | 680.0526 | 27.63 M | 53.3093 | 8.51 | 15 | 10.2 K |
| USAS | Americas Silver Corp | 36.90 | 845.39 M | 1.20 | 3.36 | 67 | 2.47 K |
| JOB | General Employment Enterprises | 8.70 | 702.05 M | 0.20 | 2.35 | 215 | 1.87 K |
| IOR | Income Opportunity Realty Trust | 5.30 | 75.22 M | 0.21 | 4.13 | 200 | 1.06 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 6.61 M | 350.00 | 5.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 143.57 | 623.54 B | 2.60 | 1.84 | 253.4 K | 36.38 M |
| CL | Crude Oil | 143.57 | 2.60 | 1.84 | 253.4 K | 36.38 M | |
| ZB | US Treasury Bond Futures | 116.125 | 0.6094 | 0.53 | 300.6 K | 34.91 M | |
| BZ | Brent Crude | 144.26 | 3.59 | 2.55 | 96.34 K | 13.9 M | |
| SI | Silver | 18.425 | 1 B | 0.135 | 0.74 | 27.61 K | 508.71 K |
| ZL | Soybean Oil | 68.36 | 1.04 | 1.54 | 4.05 K | 276.58 K | |
| HE | Lean Hogs | 71.83 | 0.93 | 1.31 | 2.42 K | 173.61 K | |
| HO | Heating Oil | 4.0715 | 0.128 | 3.25 | 40.77 K | 165.99 K | |
| HG | Copper | 4.0635 | 0.153 | 3.91 | 22.95 K | 93.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.10 | 3.12 B | 4.60 | 3.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 38.5829 | 198.2 B | 0.7979 | 2.11 | 9.36 M | 360.98 M |
| MYGN | Myriad Genetics Inc | 22.8412 | 541.66 M | 0.6729 | 3.04 | 10.43 M | 238.18 M |
| MU | Micron Technology | 5.7639 | 880.6 B | 0.117 | 2.07 | 36.23 M | 208.83 M |
| MDLZ | Mondelez Intl Inc | 18.225 | 85.49 B | 0.203 | 1.13 | 10.5 M | 191.27 M |
| FISV | Fiserv Inc | 11.429 | 33.93 B | 0.5864 | 5.41 | 16.08 M | 183.8 M |
| DLTR | Dollar Tree Inc | 11.6433 | 25.91 B | 0.6166 | 5.59 | 11.81 M | 137.56 M |
| UTHR | United Therapeutic | 52.83 | 25.18 B | 1.355 | 2.63 | 2.6 M | 137.22 M |
| ILMN | Illumina Inc | 43.823 | 31.3 B | 0.7539 | 1.75 | 2.95 M | 129.28 M |
| SWKS | Skyworks Solutions | 7.7856 | 21.15 B | 0.3632 | 4.89 | 12.86 M | 100.13 M |
| PFG | Principal Financial Group Inc | 23.2789 | 24.12 B | 0.264 | 1.15 | 2.86 M | 66.6 M |
| MAT | Mattel Inc | 11.1893 | 4.32 B | 0.1045 | 0.94 | 4.51 M | 50.48 M |
| TITN | Titan Machinery Inc | 27.02 | 531.14 M | 0.18 | 0.67 | 1.81 M | 48.79 M |
| AZN | Astrazeneca Plc ADR | 20.41 | 286.07 B | 0.3284 | 1.64 | 2.36 M | 48.12 M |
| VTRS | Viatris Inc | 9.8474 | 23.91 B | 0.081 | 0.83 | 4.38 M | 43.1 M |
| FDS | FactSet Research Systems Inc | 46.5143 | 11.73 B | 0.7017 | 1.53 | 896.17 K | 41.68 M |
| BCPC | Balchem Cp | 15.2538 | 5.52 B | 0.1763 | 1.17 | 2.33 M | 35.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7771 | 115.9 B | 0.4162 | 2.54 | 1.81 M | 30.36 M |
| OTEX | Open Text Cp | 5.901 | 6.03 B | 0.1494 | 2.6 | 5.08 M | 29.97 M |
| ZBRA | Zebra Technologies | 33.29 | 15.26 B | 1.06 | 3.29 | 874.94 K | 29.13 M |
| EWBC | East West Bancorp | 5.5163 | 17.98 B | 0.1207 | 2.24 | 4.86 M | 26.79 M |
| ALNY | Alnylam Pharmaceuticals | 28.77 | 22.11 B | 1.59 | 5.85 | 927.1 K | 26.67 M |
| PRDO | Perdoceo Education Corp | 14.1506 | 1.81 B | 0.1226 | 0.87 | 1.68 M | 23.73 M |
| MPWR | Monolithic Power Sys | 19.7712 | 67.81 B | 0.2136 | 1.09 | 1.06 M | 20.88 M |
| VOD | Vodafone Grp Plc ADR | 11.7769 | 35.61 B | 0.1572 | 1.35 | 1.58 M | 18.63 M |
| MDRX | Allscripts Hlthcare | 6.6898 | 538.14 M | 0.2284 | 3.53 | 2.66 M | 17.79 M |
| IDCC | Interdigital Inc | 19.3319 | 7.43 B | 0.9647 | 5.25 | 905.05 K | 17.5 M |
| COO | Cooper Companies | 9.5027 | 11.91 B | 0.1362 | 1.45 | 1.63 M | 15.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7798 | 52.04 B | 0.0308 | 0.65 | 2.7 M | 12.91 M |
| ALGN | Align Technology | 11.22 | 11.86 B | 0.38 | 3.51 | 1.09 M | 12.23 M |
| AVAV | Aerovironment Inc | 29.02 | 5.97 B | 1.18 | 4.24 | 418.58 K | 12.15 M |
| TTEC | Teletech Hlds | 17.24 | 145.42 M | 0.2243 | 1.32 | 671.84 K | 11.58 M |
| ADEA | Adeia Inc | 3.3402 | 1.79 B | 0.0285 | 0.86 | 3.17 M | 10.59 M |
| FTEK | Fuel Tech Inc | 18.84 | 40.89 M | 0.70 | 3.86 | 558.1 K | 10.51 M |
| BRKR | Bruker Corp | 12.2818 | 9.38 B | 0.0671 | 0.55 | 662.1 K | 8.13 M |
| NCTY | The9 Ltd ADR | 6851.2612 | 41.7 M | 583.502 | 9.31 | 1.16 K | 7.93 M |
| REGN | Regeneron Pharmaceuticals | 14.4027 | 98.84 B | 0.6258 | 4.54 | 545.5 K | 7.86 M |
| INVA | Innoviva Inc | 9.5154 | 1.35 B | 0.4189 | 4.61 | 736.78 K | 7.01 M |
| TZOO | Travelzoo Inc | 8.30 | 53.77 M | 0.37 | 4.67 | 737.6 K | 6.12 M |
| ALGT | Allegiant Travel Com | 14.1746 | 2.52 B | 0.1377 | 0.98 | 386.56 K | 5.48 M |
| ICUI | I C U Medical Inc | 23.58 | 4.48 B | 0.53 | 2.3 | 207.27 K | 4.89 M |
| HALO | Halozyme Therapeutic | 6.29 | 11.38 B | 0.46 | 7.89 | 775.01 K | 4.87 M |
| PAA | Plains All American Pipeline LP | 6.4879 | 17.24 B | 0.2104 | 3.35 | 702 K | 4.55 M |
| OLED | Universal Display | 11.6267 | 4.02 B | 0.2732 | 2.41 | 345.73 K | 4.02 M |
| MMSI | Merit Medical Sys | 11.824 | 5.19 B | 0.224 | 1.93 | 286.36 K | 3.39 M |
| SBGI | Sinclair Brdcst A | 3.4196 | 1.1 B | 0.0176 | 0.52 | 910.57 K | 3.11 M |
| CLDX | Celldex Therapeutics | 217.20 | 2.26 B | 7.35 | 3.5 | 13.69 K | 2.97 M |
| BWEN | Broadwind Energy Inc | 182.00 | 56.07 M | 5.00 | 2.82 | 12.88 K | 2.34 M |
| GERN | Geron Corp | 3.2787 | 622.85 M | 0.0473 | 1.46 | 703.62 K | 2.31 M |
| SMSI | Smith Micro Software | 181.76 | 14.37 M | 1.60 | 0.89 | 10.5 K | 1.91 M |
| OSBC | Old Second Bancorp | 10.6189 | 1.24 B | 0.2017 | 1.94 | 156.49 K | 1.66 M |
| IMKTA | Ingles Markets Inc | 15.6808 | 1.6 B | 0.3093 | 2.01 | 104.77 K | 1.64 M |
| PETS | Petmed Express Inc | 6.3154 | 20.38 M | 0.1252 | 2.02 | 259.7 K | 1.64 M |
| OSUR | Orasure Tech Inc | 3.99 | 249.67 M | 0.18 | 4.72 | 366.05 K | 1.46 M |
| MRCY | Mercury Sys Inc | 7.1581 | 4.96 B | 0.2693 | 3.91 | 180.41 K | 1.29 M |
| PEGA | Pegasystems Inc | 3.1751 | 5.31 B | 0.0235 | 0.75 | 380.8 K | 1.21 M |
| CHNR | China Natural Res | 686.00 | 4.81 M | 7.20 | 1.06 | 1.54 K | 1.05 M |
| CZR | Caesars Entertainment Inc | 4.95 | 5.98 B | 0.21 | 4.43 | 213 K | 1.05 M |
| AEHR | Aehr Test Systems | 8.05 | 1.86 B | 0.05 | 0.63 | 130.14 K | 1.05 M |
| PFBC | Preferred Bank LA | 16.3069 | 1.23 B | 0.2155 | 1.34 | 62.22 K | 1.01 M |
| CNOB | Connectone Bancorp | 6.5364 | 1.64 B | 0.2905 | 4.65 | 154.2 K | 1.01 M |
| OMAB | Grupo Aeroportuario ADR | 6.3882 | 5.28 B | 0.1229 | 1.96 | 151.73 K | 969.26 K |
| OCFC | Oceanfirst Financial Corp | 9.6896 | 1.77 B | 0.119 | 1.24 | 96.92 K | 939.1 K |
| CENT | Central Garden | 3.6626 | 2.95 B | 0.0313 | 0.86 | 255.31 K | 935.12 K |
| CERS | Cerus Corp | 4.64 | 400.88 M | 0.37 | 8.67 | 198.09 K | 919.13 K |
| SSB | South State Cp | 20.645 | 10.11 B | 0.1515 | 0.74 | 44.3 K | 914.57 K |
| ALCO | Alico Inc | 28.4945 | 276.27 M | 0.70 | 2.52 | 31.03 K | 884.07 K |
| TRS | Trimas Corp | 4.6597 | 1.35 B | 0.0233 | 0.5 | 179.34 K | 835.67 K |
| AXTI | Axt Inc | 4.25 | 2.74 B | 0.25 | 6.25 | 143.85 K | 611.38 K |
| LXRX | Lexicon Pharmaceutcl | 11.34 | 796.47 M | 0.56 | 5.19 | 51.36 K | 582.42 K |
| LKFN | Lakeland Finl Corp | 8.539 | 1.54 B | 0.1721 | 2.06 | 67.59 K | 577.13 K |
| SBCF | Seacoast Banking Cp | 34.9011 | 3.25 B | 0.3521 | 1.02 | 16.52 K | 576.57 K |
| AETR | Aetherion Technologies Inc. | 50.00 | 31.72 M | 1.89 | 3.93 | 9.3 K | 465 K |
| WASH | Washington TR Bncorp | 8.9067 | 739.13 M | 0.1202 | 1.37 | 50.78 K | 452.29 K |
| ARWR | Arrowhead Pharma | 25.80 | 6.75 B | 0.50 | 1.98 | 16.91 K | 436.36 K |
| KVHI | K V H Inds Inc | 7.93 | 133.52 M | 0.11 | 1.41 | 53.34 K | 422.95 K |
| CREX | Creative Realities Inc | 2200.4978 | 27.26 M | 30.6001 | 1.41 | 192 | 422.5 K |
| MBWM | Mercantile Bank Corp | 3.1074 | 1.06 B | 0.1274 | 4.28 | 104.91 K | 326.01 K |
| AGEN | Agenus Inc | 227.2702 | 303.94 M | 9.4205 | 4.32 | 1.41 K | 319.54 K |
| SHBI | Shore Bancshares Inc | 12.8528 | 755.07 M | 0.3115 | 2.48 | 21.71 K | 279 K |
| AVXL | Anavex Lf SC | 19.88 | 86.53 M | 0.34 | 1.74 | 13.51 K | 268.56 K |
| CSWC | Capital Southwest | 3.4953 | 1.56 B | 0.0647 | 1.89 | 73 K | 255.17 K |
| SRPT | Sarepta Therapeutics | 7.0194 | 1.72 B | 0.4194 | 6.35 | 35.93 K | 252.21 K |
| UVSP | Univest Corp of Penn | 11.1092 | 1.1 B | 0.7553 | 7.29 | 21.43 K | 238.11 K |
| RUSHB | Rush Entpr Cl B | 4.3214 | 7.06 B | 0.0596 | 1.4 | 54.49 K | 235.47 K |
| CECO | CECO Environmental Corp. | 5.0841 | 3.18 B | 0.1391 | 2.81 | 46.2 K | 234.89 K |
| EFOI | Energy Focus Inc | 644.9436 | 28.28 M | 35.4719 | 5.82 | 325 | 209.61 K |
| HBIO | Harvard Bioscience | 35.1553 | 42.75 M | 0.5303 | 1.53 | 5.87 K | 206.5 K |
| LAKE | Lakeland Inds Inc | 12.2286 | 90.97 M | 0.0685 | 0.56 | 16.45 K | 201.14 K |
| PERI | Perion Network Ltd | 6.5773 | 369.09 M | 0.0849 | 1.31 | 29.3 K | 192.72 K |
| HRTX | Heron Therapeutics | 23.40 | 58.95 M | 1.40 | 6.36 | 5.29 K | 123.67 K |
| STAB | Statera Biopharma Inc | 91.00 | 7.14 K | 5.80 | 6.81 | 1.3 K | 118.21 K |
| MMLP | Martin Midstrm LP | 8.4706 | 87.64 M | 0.075 | 0.89 | 13.59 K | 115.14 K |
| VCEL | Vericel Corproation | 62.08 | 2.92 B | 5.184 | 9.11 | 1.53 K | 95.04 K |
| FRD | Friedman Industries Inc | 4.9783 | 0.0314 | 0.63 | 15.4 K | 76.67 K | |
| SVRA | Savara Inc | 664.825 | 953.33 M | 17.325 | 2.68 | 98 | 65.15 K |
| KTCC | Key Tronic Cp | 3.63 | 14.39 M | 0.17 | 4.91 | 17.67 K | 64.13 K |
| MGYR | Magyar Bancorp Inc | 7.0399 | 142.02 M | 0.1341 | 1.94 | 7.69 K | 54.16 K |
| INVE | Identiv Inc | 29.60 | 64.47 M | 0.50 | 1.72 | 1.83 K | 54.05 K |
| CZWI | Citizens Community | 5.9694 | 228.18 M | 0.2731 | 4.79 | 8.96 K | 53.49 K |
| BMRC | Bank of Marin Bancrp | 7.8156 | 462.64 M | 0.1276 | 1.66 | 6.72 K | 52.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42896.4063 | 2.8 B | 1873.7891 | 4.57 | 2.65 M | 113.53 B |
| GS | Goldman Sachs Group | 131.941 | 264.37 B | 2.5534 | 1.97 | 16.26 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 22.3742 | 919.35 B | 0.375 | 1.7 | 51.75 M | 1.16 B |
| PG | Procter & Gamble Company | 39.4324 | 393.56 B | 0.4466 | 1.15 | 18.88 M | 744.34 M |
| KO | Coca-Cola Company | 14.8373 | 426.96 B | 0.1068 | 0.73 | 32.51 M | 482.29 M |
| ELV | Elevance Health Inc | 37.4495 | 92.84 B | 0.4368 | 1.18 | 5.49 M | 205.62 M |
| TMO | Thermo Fisher Scientific Inc | 53.5294 | 259.44 B | 0.3595 | 0.68 | 3.42 M | 183.14 M |
| CI | Cigna Corp | 32.2169 | 78.48 B | 0.6944 | 2.2 | 5.3 M | 170.59 M |
| CVSA | Covista Inc. | 53.1382 | 3.93 B | 4.6917 | 9.68 | 2.97 M | 157.95 M |
| ALL | Allstate Corp | 30.5257 | 66.23 B | 0.307 | 1.02 | 4.93 M | 150.6 M |
| MTB | M&T Bank Corp | 42.9974 | 31.78 B | 0.3726 | 0.87 | 3.42 M | 146.89 M |
| BSX | Boston Scientific Corp | 12.41 | 64.27 B | 0.22 | 1.8 | 9.39 M | 116.57 M |
| DB | Deutsche Bank Ag | 50.1344 | 67.9 B | 1.1943 | 2.44 | 2.22 M | 111.31 M |
| PGR | Progressive Corp | 11.1823 | 136.6 B | 0.1956 | 1.78 | 8.27 M | 92.47 M |
| NVS | Novartis Ag ADR | 25.9733 | 303.12 B | 0.726 | 2.88 | 3.53 M | 91.66 M |
| HRB | H&R Block | 11.3457 | 6.13 B | 0.1607 | 1.44 | 6.29 M | 71.4 M |
| AIZ | Assurant Inc | 47.9603 | 15.89 B | 1.0705 | 2.28 | 1.38 M | 66.07 M |
| STZ | Constellation Brands Inc | 17.8359 | 24.64 B | 0.3041 | 1.73 | 3.51 M | 62.6 M |
| UHS | Universal Health Services | 29.3803 | 11.44 B | 0.4178 | 1.44 | 1.91 M | 56.09 M |
| AU | Anglogold Ashanti Ltd ADR | 27.5111 | 43.64 B | 0.3811 | 1.4 | 1.77 M | 48.62 M |
| AZN | AstraZeneca PLC | 20.41 | 0.3284 | 1.64 | 2.36 M | 48.12 M | |
| GSK | Glaxosmithkline Plc ADR | 18.5147 | 101.13 B | 0.5123 | 2.85 | 2.5 M | 46.26 M |
| DTE | Dte Energy Company | 18.6786 | 29.07 B | 0.1643 | 0.89 | 2.42 M | 45.12 M |
| MFC | Manulife Financial Corp | 16.3463 | 72.79 B | 0.1743 | 1.08 | 2.56 M | 41.86 M |
| MSM | Msc Industrial Direct Company | 22.1031 | 6.62 B | 0.2115 | 0.97 | 1.89 M | 41.84 M |
| FDS | FactSet Research Systems Inc | 46.5143 | 0.7017 | 1.53 | 896.17 K | 41.68 M | |
| FNF | Fidelity National Financial | 6.4625 | 11.64 B | 0.2803 | 4.53 | 6.41 M | 41.4 M |
| FLG | Flagstar Financial, Inc. | 19.4967 | 4.35 B | 0.1526 | 0.79 | 2.09 M | 40.7 M |
| DGX | Quest Diagnostics Inc | 35.2163 | 28.65 B | 0.2861 | 0.82 | 1.13 M | 39.68 M |
| IVZ | Invesco Plc | 12.1641 | 12.71 B | 0.0824 | 0.68 | 3.24 M | 39.42 M |
| CYH | Community Health Systems | 28.323 | 315.9 M | 0.3918 | 1.4 | 1.35 M | 38.19 M |
| PRGO | Perrigo Company | 24.4814 | 2.25 B | 0.7174 | 3.02 | 1.55 M | 37.93 M |
| DLB | Dolby Laboratories | 31.882 | 5.96 B | 0.7575 | 2.43 | 1.07 M | 33.97 M |
| AGO | Assured Guaranty Ltd | 13.4217 | 3.29 B | 0.2195 | 1.66 | 2.47 M | 33.17 M |
| RVTY | RVTY | 25.2327 | 17.23 B | 0.4328 | 1.75 | 1.29 M | 32.65 M |
| CLH | Clean Harbors | 36.355 | 15.49 B | 0.28 | 0.78 | 855.78 K | 31.11 M |
| PB | Prosperity Bancshares | 18.9799 | 8.76 B | 0.6639 | 3.62 | 1.29 M | 24.44 M |
| QGEN | Qiagen N.V. | 19.3045 | 10.3 B | 0.6316 | 3.38 | 1.25 M | 24.13 M |
| UNF | Unifirst Corp | 44.8243 | 4.26 B | 3.0923 | 7.41 | 525.9 K | 23.57 M |
| GPN | Global Payments Inc | 21.8104 | 24.32 B | 0.1732 | 0.8 | 1.04 M | 22.61 M |
| LDOS | Leidos Holdings Inc | 29.5643 | 15.92 B | 0.3636 | 1.25 | 762.67 K | 22.55 M |
| RNR | Renaissancere Holdings Ltd | 37.5746 | 14.29 B | 0.6727 | 1.82 | 582.2 K | 21.88 M |
| SJM | J.M. Smucker Company | 23.1722 | 14.17 B | 0.6781 | 3.01 | 868 K | 20.11 M |
| OKE | Oneok Inc | 10.3191 | 56.58 B | 0.0624 | 0.61 | 1.86 M | 19.22 M |
| XPER | Xperi Inc | 12.1065 | 0.1032 | 0.86 | 1.38 M | 16.67 M | |
| COO | Cooper Companies | 9.5027 | 0.1362 | 1.45 | 1.63 M | 15.49 M | |
| SKT | Tanger Factory Outlet Centers | 8.4175 | 4.72 B | 0.0811 | 0.97 | 1.81 M | 15.24 M |
| SLF | Sun Life Financial Inc | 19.2598 | 40.51 B | 0.4111 | 2.18 | 779.9 K | 15.02 M |
| BCE | BCE Inc | 12.9499 | 19.98 B | 0.0956 | 0.74 | 1.06 M | 13.74 M |
| KEP | Korea Electric Power Corp ADR | 11.3249 | 13.04 B | 0.1384 | 1.24 | 1.15 M | 13 M |
| ING | ING Groep N.V. ADR | 16.6037 | 94.38 B | 0.0901 | 0.55 | 781.9 K | 12.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7798 | 0.0308 | 0.65 | 2.7 M | 12.91 M | |
| KFY | Korn/Ferry International | 13.9866 | 4.12 B | 0.2374 | 1.73 | 744.6 K | 10.41 M |
| WTM | White Mountains Insurance Group | 418.6204 | 5.38 B | 2.6321 | 0.63 | 23.86 K | 9.99 M |
| SF | Stifel Financial Corp | 9.1507 | 10.86 B | 0.1045 | 1.16 | 1.01 M | 9.27 M |
| CNC | Centene Corp | 4.375 | 35.28 B | 0.185 | 4.42 | 2.03 M | 8.89 M |
| CUBE | Cubesmart | 6.4717 | 10.08 B | 0.1755 | 2.79 | 1.23 M | 7.99 M |
| BHC | Bausch Health Companies Inc | 8.2906 | 3.13 B | 0.2314 | 2.87 | 949.44 K | 7.87 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.755 | 14.09 B | 0.1069 | 0.85 | 405.5 K | 5.17 M |
| MOH | Molina Healthcare Inc | 16.6067 | 10.89 B | 0.1534 | 0.93 | 303.61 K | 5.04 M |
| STC | Stewart Information Services Corp | 14.1685 | 1.31 B | 0.1458 | 1.04 | 283.8 K | 4.02 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 19.4017 | 1.48 B | 0.1224 | 0.63 | 177.01 K | 3.43 M |
| GIC | Global Industrial CO | 8.7907 | 1.78 B | 0.0599 | 0.69 | 331.7 K | 2.92 M |
| WMK | Weis Markets | 21.0613 | 1.87 B | 0.5293 | 2.58 | 102.14 K | 2.15 M |
| DK | Delek US Holdings | 5.4411 | 4.19 B | 0.0709 | 1.32 | 390.29 K | 2.12 M |
| EBS | Emergent Biosolutions | 9.4578 | 297.69 M | 0.32 | 3.5 | 202.65 K | 1.92 M |
| UTI | Universal Technical Institute Inc | 10.4452 | 1.21 B | 0.2123 | 2.07 | 161.82 K | 1.69 M |
| ADC | Agree Realty Corp | 9.0627 | 9.05 B | 0.1292 | 1.45 | 126.2 K | 1.14 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 17.323 | 0.3166 | 1.86 | 60.52 K | 1.05 M | |
| CAE | Cae Inc | 9.3395 | 8.95 B | 0.1243 | 1.35 | 106.3 K | 992.79 K |
| SSB | Southstate Corp | 21.6535 | 0.1589 | 0.74 | 44.26 K | 958.38 K | |
| NTB | Bank of Butterfield Ltd | 78.3778 | 2.24 B | 2.2047 | 2.89 | 11.37 K | 891.16 K |
| WDS | Woodside Energy Group Ltd | 31.7291 | 42.08 B | 0.6619 | 2.13 | 27.25 K | 864.59 K |
| BXC | Bluelinx Holdings Inc | 30.8673 | 496.02 M | 2.8061 | 10 | 25.92 K | 800.05 K |
| NOG | Northern Oil and Gas | 13.71 | 0.32 | 2.39 | 53.05 K | 727.36 K | |
| NGG | National Grid Transco Plc ADR | 21.4031 | 84.74 B | 0.1094 | 0.51 | 30.59 K | 654.81 K |
| AGX | Argan Inc | 9.4515 | 4.3 B | 0.2413 | 2.62 | 69.1 K | 653.1 K |
| LODE | Comstock | 1525.00 | 108.56 M | 25.00 | 1.67 | 343 | 523.08 K |
| TYG | Tortoise Energy Infrastructure Corp | 26.6891 | 968.5 M | 0.5619 | 2.15 | 19.38 K | 517.1 K |
| MLR | Miller Industries | 6.6124 | 545.97 M | 0.0399 | 0.61 | 73.18 K | 483.9 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 5.4762 | 0.0319 | 0.59 | 80.21 K | 439.23 K | |
| ACR | Acres Commercial Realty Corp | 18.5505 | 138.7 M | 0.5835 | 3.25 | 17.46 K | 323.95 K |
| PMO | Putnam Muni Opportunities Trust | 3.9453 | 275.44 M | 0.0255 | 0.65 | 77.8 K | 306.94 K |
| CSV | Carriage Services | 5.6081 | 448.67 M | 0.1265 | 2.31 | 38.5 K | 215.91 K |
| VKQ | Invesco Muni Trust | 4.8944 | 486.05 M | 0.0729 | 1.51 | 43.6 K | 213.4 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.5022 | 0.2339 | 1.91 | 12.6 K | 157.53 K | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1298 | 68.47 B | 0.2349 | 2.16 | 13.91 K | 154.85 K |
| VMO | Invesco Muni Opportunity Trust | 4.595 | 592.32 M | 0.0554 | 1.22 | 31.9 K | 146.58 K |
| TVC | Tennessee Valley Authority | 13.7342 | 12.76 M | 0.1727 | 1.27 | 9.1 K | 124.98 K |
| VCV | Invesco California Value Muni Income Trust | 5.0872 | 465.12 M | 0.1029 | 2.06 | 24.3 K | 123.62 K |
| EVN | Eaton Vance Muni Income Trust | 4.5315 | 381.66 M | 0.0339 | 0.75 | 17.9 K | 81.11 K |
| VTN | Invesco Trust New York Muni | 4.9819 | 148.41 M | 0.06 | 1.22 | 15.5 K | 77.22 K |
| VPV | Invesco Pennsylvania Muni | 4.4945 | 187.51 M | 0.0243 | 0.54 | 12.4 K | 55.73 K |
| ARL | American Realty Investors | 9.72 | 349.21 M | 0.22 | 2.32 | 5.3 K | 51.52 K |
| CULP | Culp Inc | 5.7251 | 43.81 M | 0.3278 | 6.07 | 8.2 K | 46.95 K |
| UTL | Unitil Corp | 13.3801 | 1.03 B | 0.1272 | 0.96 | 3.3 K | 44.15 K |
| MCI | Massmutual Corporate Investors | 3.4717 | 378.8 M | 0.0676 | 1.99 | 9 K | 31.25 K |
| NRT | North European Oil Royality Trust | 6.579 | 66.82 M | 0.0338 | 0.52 | 4.7 K | 30.92 K |
| SPB | Spectrum Brands Holdings Inc | 31.0092 | 2.02 B | 0.3101 | 1.01 | 664 | 20.59 K |
| TAP-A | Molson Coors Beverage Company | 39.6777 | 8.02 B | 0.4194 | 1.07 | 500 | 19.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8384.4219 | 263.8179 | 3.25 | 247.87 K | 2.08 B | |
| SLF | Sun Life Financial Inc | 19.519 | 0.1524 | 0.79 | 2.37 M | 46.28 M | |
| WPM | Wheaton Precious Metals Corp | 12.3247 | 0.0654 | 0.53 | 1.29 M | 15.95 M | |
| IMG | Iamgold Corp | 5.7949 | 0.1929 | 3.44 | 1.43 M | 8.29 M | |
| PAAS | Pan American Silver Corp | 27.0155 | 0.1608 | 0.6 | 254.96 K | 6.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 182.0034 | 2.4219 | 1.35 | 36.66 K | 6.67 M | |
| LGD | Liberty Gold Corp | 21.68 | 1.12 | 5.45 | 227.9 K | 4.94 M | |
| BHC | Bausch Health Companies Inc | 8.5304 | 0.1767 | 2.12 | 571.21 K | 4.87 M | |
| IFC | Intact Financial Corp | 22.8045 | 0.2538 | 1.13 | 208.1 K | 4.75 M | |
| IAG | IA Financial Corp Inc | 19.9537 | 0.2588 | 1.31 | 221.2 K | 4.41 M | |
| ESI | Ensign Energy Services Inc | 5.8347 | 0.1484 | 2.61 | 714.91 K | 4.17 M | |
| NG | Novagold Res Inc | 6.4138 | 0.2418 | 3.92 | 491.89 K | 3.15 M | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | 0.0413 | 0.81 | 564.14 K | 2.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8958 | 0.0517 | 0.76 | 414.06 K | 2.86 M | |
| LGO | Largo Resources Ltd | 117.00 | 2.00 | 1.74 | 22.04 K | 2.58 M | |
| PSI | Pason Systems Inc | 8.7688 | 0.1566 | 1.82 | 256.6 K | 2.25 M | |
| QBR-B | Quebecor Inc | 5.3672 | 0.1191 | 2.27 | 395.2 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 178.5001 | 4.5501 | 2.62 | 11.01 K | 1.96 M | |
| WPRT | Westport Fuel Systems Inc | 178.50 | 4.55 | 2.62 | 11.01 K | 1.96 M | |
| EMP-A | Empire Company Limited | 10.9119 | 0.1232 | 1.14 | 145.2 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5029 | 0.4468 | 3.42 | 106.44 K | 1.44 M | |
| AG | First Majestic Silver Corp | 4.6277 | 0.0888 | 1.96 | 245.65 K | 1.14 M | |
| PNP | Pinetree Capital Ltd | 468.00 | 4.00 | 0.86 | 2.02 K | 946.3 K | |
| TCL-A | Transcontinental Inc | 6.3068 | 0.149 | 2.42 | 98.15 K | 619.03 K | |
| TFII | Tfi International Inc | 4.2346 | 0.1098 | 2.66 | 117.27 K | 496.61 K | |
| TOT | Total Energy Services Inc | 5.7737 | 0.0409 | 0.71 | 82.57 K | 476.71 K | |
| TRX | Trx Gold Corporation | 4.95 | 0.54 | 12.24 | 69.15 K | 342.28 K | |
| PTM | Platinum Group Metals Ltd | 294.00 | 6.00 | 2.08 | 1.16 K | 342.22 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | 0.09 | 2.28 | 69.52 K | 280.84 K | |
| EDV | Endeavour Mining Corp | 57.484 | 0.842 | 1.49 | 3.98 K | 228.79 K | |
| VLE | Valeura Energy Inc | 10.80 | 0.30 | 2.86 | 16.77 K | 181.12 K | |
| ET | Evertz Technologies Ltd | 4.1543 | 0.1017 | 2.51 | 30.2 K | 125.46 K | |
| MXG | Maxim Power Corp | 5.969 | 0.0814 | 1.38 | 20.1 K | 119.98 K | |
| FLNT | Flint Corp | 126.06 | 0.771 | 0.62 | 893 | 112.57 K | |
| TLG | Troilus Gold Corp | 208.00 | 8.00 | 4 | 393 | 81.74 K | |
| VGZ | Vista Gold Corp | 4.47 | 0.71 | 18.88 | 15.2 K | 67.94 K | |
| SGY | Surge Energy Inc | 20.1457 | 0.7991 | 4.13 | 3.08 K | 62.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3957 | 0.4314 | 5.42 | 7.1 K | 59.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8032 | 0.1152 | 1.5 | 7.33 K | 57.16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | 0.127 | 4.21 | 17.51 K | 55.04 K | |
| FTS-PG | Fortis Inc Pref G | 9.3818 | 0.0965 | 1.04 | 5.85 K | 54.88 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | 0.02 | 0.64 | 15.8 K | 49.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1644 | 0.0327 | 0.53 | 7.15 K | 44.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5192 | 0.0328 | 0.51 | 6.13 K | 39.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.1225 | 0.1189 | 1.32 | 3.2 K | 29.19 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7747 | 0.0263 | 0.55 | 5.29 K | 25.26 K | |
| WN-PA | George Weston Prf | 6.8882 | 0.0692 | 1.01 | 3.47 K | 23.92 K | |
| RCI-A | Rogers Communications Inc | 23.5847 | 0.1608 | 0.69 | 695 | 16.39 K | |
| BN-PC | Brookfield Corporation | 8.1001 | 0.2077 | 2.63 | 2.01 K | 16.26 K | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | 9.5989 | 0.85 | 14 | 15.86 K | |
| MSV | Minco Silver Corp | 3.45 | 0.05 | 1.47 | 3.9 K | 13.46 K | |
| XMF-A | M Split Corp | 8.6427 | 0.1939 | 2.3 | 1.44 K | 12.48 K | |
| YGR | Yangarra Resources Ltd | 5.55 | 0.30 | 5.71 | 2.01 K | 11.17 K | |
| HBP | Helix Biopharm | 6.65 | 0.10 | 1.53 | 1.64 K | 10.91 K | |
| DXT | Dexterra Group Inc | 7.8673 | 0.1634 | 2.12 | 980 | 7.71 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 4.80 | 3.17 | 48 | 7.49 K | |
| PDV | Prime Dividend Corp Cl A | 3.4336 | 0.1227 | 3.71 | 1.88 K | 6.46 K | |
| PBL | Pollard Banknote Ltd | 4.435 | 0.0458 | 1.04 | 1.34 K | 5.93 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1721 | 0.094 | 0.85 | 500 | 5.59 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8012 | 0.0904 | 1.04 | 500 | 4.4 K | |
| MER | Africa Oil Corp | 4.2213 | 0.0804 | 1.94 | 1 K | 4.22 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4824 | 0.0878 | 1.05 | 460 | 3.9 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.2339 | 3.03 | 342 | 2.72 K | |
| TLO | Talon Metals Corp | 5.5519 | 0.5461 | 10.91 | 450 | 2.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.2042 | 1.0464 | 8.61 | 100 | 1.32 K | |
| ACB | Aurora Cannabis Inc | 33.00 | 4.20 | 14.58 | 25 | 825 | |
| ELF | E-L Financial | 3.0628 | 0.0288 | 0.95 | 151 | 462.48 | |
| CSCI | Cosciens Biopharma Inc | 64200.00 | 1200.00 | 1.9 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.28 | 2.74 | 3.36 | 2.36 M | 198.53 M | |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 120.00 | 25 | 163.49 K | 98.09 M |
| ECXJ | CXJ Group Co. Limited | 380.00 | 131.93 M | 24.00 | 6.74 | 1.8 K | 684 K |
| PARD | Poniard Pharmaceuticals Inc | 177.60 | 149 | 6.80 | 3.98 | 2.19 K | 388.23 K |
| TXCCQ | TranSwitch Corporation | 8.3494 | 0.4771 | 6.06 | 39.85 K | 332.7 K | |
| HDYNQ | Hyperdynamics Corporation | 13.84 | 0.40 | 2.98 | 19.32 K | 267.4 K | |
| DOMR | Dominion Resources Black Warrior Trust | 12.9288 | 785 | 0.1566 | 1.23 | 18.2 K | 235.36 K |
| KLNG | Koil Energy Solutions Inc. | 17.40 | 35.19 M | 0.40 | 2.35 | 8.15 K | 141.9 K |
| LCU | Lion Copper Corp. Common Shares | 85.59 | 74.6 M | 3.24 | 3.93 | 696 | 59.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4100.00 | 21.84 K | 100.00 | 2.5 | 4 | 16.4 K |
| SBBG | The Seibels Bruce Group Inc | 4663.6606 | 77.7275 | 1.69 | 3 | 13.99 K | |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | 500.00 | 20 | 1 | 3 K |
| PEHD | Perigee Holdings Inc. | 700.00 | 130 | 100.00 | 16.67 | 4 | 2.8 K |
| FCGD | First Colombia Gold Corp | 245.00 | 978.13 K | 75.00 | 44.12 | 5 | 1.23 K |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | 7.5002 | 12.5 | 17 | 1.15 K |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | 1.00 | 12.5 | 100 | 900 |
| CCTL | Coin Citadel | 9.00 | 37 | 4.00 | 80 | 70 | 630 |
| TGHI | Touchpoint Group Holdings Inc | 321428.6563 | 344.25 K | 64285.7188 | 25 | 0 | 0 |
| COWI | CoroWare Inc | 26400.00 | 4800.00 | 22.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 328.00 | 8.00 | 2.5 | 65.62 K | 21.52 M | |
| NBY | Niobay Metals Inc | 6.35 | 0.10 | 1.6 | 202.28 K | 1.28 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.20 | 4.17 | 104 K | 520 K | |
| WGF | Wescan Goldfields Inc | 10.40 | 10.285 | 8943.48 | 49.98 K | 519.79 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 12.5 K | 418.75 K | |
| BTT | Bitterroot Resources Ltd | 5.70 | 5.09 | 834.43 | 48.47 K | 276.28 K | |
| TRAN | Clean Energy Transition Inc. | 369.00 | 4.50 | 1.23 | 424 | 156.46 K | |
| VVTM | VVT Med Inc. | 4299.0654 | 93.458 | 2.22 | 36 | 154.77 K | |
| KTN | Kootenay Silver Inc | 18.50 | 18.498 | 924899.88 | 7.2 K | 133.2 K | |
| ENA | Enablence Technologies Inc | 3768.00 | 3766.45 | 242996.78 | 33 | 124.34 K | |
| TIG | Triumph Gold Corp | 81.00 | 80.9917 | 975803.63 | 1.19 K | 96.23 K | |
| COV | Covalon Technologies Ltd | 16.0533 | 16.0516 | 944211.81 | 5.81 K | 93.27 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | 3.20 | 7.41 | 1.88 K | 87 K | |
| PER | Peruvian Metals Corp | 8.40 | 0.14 | 1.69 | 9.5 K | 79.8 K | |
| FMM | Full Metal Minerals Ltd | 27.2878 | 25.8878 | 1849.13 | 2.6 K | 71.06 K | |
| JEC | Jura Energy Corporation | 5.30 | 4.80 | 960 | 13.15 K | 69.7 K | |
| GAL | Galantas Gold Corporation | 8.50 | 1.50 | 21.43 | 7.55 K | 64.17 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 4.1013 | 31548.46 | 11.81 K | 48.6 K | |
| IB | IBC Advanced Alloys Corp | 24.00 | 23.9925 | 319900 | 1.94 K | 46.51 K | |
| NVT | Nortec Minerals Corp | 8.70 | 8.6997 | 2899899.5 | 4.35 K | 37.84 K | |
| ADK | DIAGNOS Inc | 6.30 | 5.56 | 751.35 | 5.21 K | 32.82 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 6.95 K | 25.02 K | |
| NAM | New Age Metals Inc | 3.60 | 3.5988 | 299899.97 | 5.85 K | 21.06 K | |
| SC-H | Serrano Resources Ltd | 20.75 | 1.25 | 6.41 | 914 | 18.97 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | 56.965 | 162757.14 | 269 | 15.33 K | |
| VLC | Velocity Minerals Ltd | 28.00 | 2.00 | 7.69 | 462 | 12.94 K | |
| KUR-H | Kure Technologies Inc | 4.80 | 0.10 | 2.13 | 2.28 K | 10.94 K | |
| RCT | Rochester Resources Ltd | 10.80 | 10.691 | 9808.26 | 960 | 10.37 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 1.50 | 18.75 | 1.04 K | 9.88 K | |
| TGX | True North Gems Inc | 1050.00 | 1049.65 | 299900 | 9 | 9.45 K | |
| CTM | Canterra Minerals Corporation | 17.00 | 16.835 | 10203.03 | 512 | 8.7 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | 5.7586 | 411328.63 | 1.5 K | 8.64 K | |
| BAV-H | Bravern Ventures Ltd | 24.8995 | 0.30 | 1.22 | 333 | 8.29 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.7204 | 22.22 | 1.86 K | 7.37 K | |
| CBI | Colibri Resource Corporation | 14.25 | 14.239 | 129445.46 | 500 | 7.12 K | |
| GIGA | Giga Metals Corporation | 5.50 | 4.99 | 978.43 | 1.2 K | 6.6 K | |
| REVX | Rev Exploration Corp. | 18.00 | 2.00 | 12.5 | 358 | 6.44 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 19.895 | 18947.62 | 290 | 5.8 K | |
| NRN | Northern Shield Resources Inc | 3.25 | 3.2451 | 66226.53 | 1.6 K | 5.2 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 10.00 | 5.56 | 27 | 5.13 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 0.25 | 6.25 | 1.07 K | 4.55 K | |
| NL | Northern Lion Gold Corp | 6.40 | 6.3937 | 101487.3 | 688 | 4.4 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 84 | 4.16 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.05 | 0.67 | 500 | 3.75 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 13.86 | 9900 | 210 | 2.94 K | |
| SAE | Sable Resources Ltd | 6.6211 | 5.7711 | 678.95 | 385 | 2.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 36.7776 | 2.627 | 7.69 | 57 | 2.1 K | |
| CIO | Central Iron Ore Limited | 5.40 | 5.22 | 2900 | 333 | 1.8 K | |
| GCOM | Green Shift Commodities Ltd. | 15.80 | 0.60 | 3.95 | 100 | 1.58 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 111.70 | 37233.33 | 14 | 1.57 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 21.9978 | 999900 | 55 | 1.21 K | |
| UGD | Unigold Inc | 4.30 | 0.10 | 2.38 | 250 | 1.08 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | 0.875 | 17.95 | 172 | 989 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 153.52 | 191900.02 | 6 | 921.6 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 71 | 457.24 | |
| AUQ | AuQ Gold Mining Inc | 13.20 | 0.40 | 3.12 | 25 | 330 | |
| WEB | Westbridge Energy Corporation | 95.0393 | 94.9643 | 126619.07 | 3 | 285.12 | |
| STS | South Star Mining Corp | 19.50 | 0.75 | 4 | 11 | 214.5 | |
| SMN | Sun Summit Minerals Corp | 24.30 | 24.2992 | 3037400 | 0 | 0 | |
| CTN | Centurion Minerals Ltd | 158.3997 | 158.3942 | 2879894.75 | 0 | 0 | |
| NIM | Nicola Mining Inc | 12.80 | 12.7984 | 799900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 72.00 | 71.985 | 479900 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 9.50 | 9.4976 | 395733.31 | 0 | 0 | |
| QYOU | QYOU Media Inc | 26.40 | 26.378 | 119900 | 0 | 0 | |
| REG | Regulus Resources Inc | 10.2128 | 10.2028 | 102028 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 60.00 | 59.94 | 99900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 17.00 | 16.983 | 99899.99 | 0 | 0 | |
| DEC | Decade Resources Ltd | 7.50 | 7.488 | 62400 | 0 | 0 | |
| ID | Identillect Technologies Corp | 15.00 | 14.975 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 26.00 | 25.87 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 35.5263 | 35.2563 | 13057.89 | 0 | 0 | |
| BSK | Blue Sky Uranium Corp | 30.00 | 29.70 | 9900 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 9.00 | 8.91 | 9900 | 0 | 0 | |
| PGE | Group Ten Metals Inc | 15.40 | 15.185 | 7062.79 | 0 | 0 | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 11.70 | 3900 | 0 | 0 | |
| JDN | Jayden Resources Inc | 5.40 | 5.22 | 2900 | 0 | 0 |