Gainers for 1 July 2008 from 00:00:00 until 23:59:59
Gainers for 1 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6718.0269 | 10.91 B | 959.7178 | 16.67 | 0 |
| GSAT | Globalstar | 42.75 | 10.67 B | 0.30 | 0.71 | 29.25 K |
| PRK | Park National Corp | 24.3478 | 3.75 B | 0.1793 | 0.74 | 47.6 K |
| NG | Novagold Resources Inc | 7.0427 | 3.48 B | 0.3074 | 4.56 | 509.75 K |
| NOG | Northern Oil and Gas | 108.3894 | 2.61 B | 0.8904 | 0.83 | 65.71 K |
| TMP | Tompkinstrustco | 19.3072 | 1.46 B | 0.2054 | 1.08 | 70.51 K |
| NAK | Northern Dynasty Minerals | 8.55 | 907.7 M | 0.52 | 6.48 | 280.29 K |
| REPX | Riley Exploration Permian Inc | 280.2487 | 783.87 M | 30.1807 | 12.07 | 40.46 K |
| GAU | Galiano Gold Inc | 3.47 | 546.73 M | 0.12 | 3.58 | 33.8 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 365.29 M | 0.50 | 8.33 | 650 |
| VGZ | Vista Gold Corp | 4.01 | 325.52 M | 0.36 | 9.86 | 263.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 319.58 M | 0.27 | 5.71 | 208.94 K |
| GORO | Gold Resource Corp | 3.7955 | 207.3 M | 0.2437 | 6.86 | 91.66 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 203.34 M | 26.00 | 9.15 | 846 |
| PLX | Protalix Biotherapeutics | 27.60 | 178.87 M | 0.50 | 1.85 | 9.74 K |
| PED | Pedevco Corp | 25536.00 | 151.38 M | 2016.00 | 8.57 | 1 |
| IOR | Income Opportunity Realty Trust | 5.09 | 80.1 M | 0.08 | 1.6 | 800 |
| XPL | Solitario Zinc Corp | 5.185 | 75.74 M | 0.265 | 5.39 | 10.62 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 54.75 M | 0.22 | 2.27 | 545 |
| FSP | Franklin Street Properties | 4.7299 | 50.78 M | 0.0953 | 2.06 | 217.5 K |
| BESS | Bimergen Energy Corporation | 84.00 | 25.91 M | 21.00 | 33.33 | 136 |
| INUV | Inuvo Inc | 45.00 | 12.89 M | 2.00 | 4.65 | 433 |
| CVR | Chicago Rivet & Machine Company | 12.2124 | 9.98 M | 0.2908 | 2.44 | 400 |
| DSS | Document Security Systems | 10365.6885 | 5.15 M | 186.9502 | 1.84 | 10 |
| TPHS | Trinity Pl Hlds Inc | 14.4994 | 1.48 M | 0.956 | 7.06 | 62.37 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7396 | 0.0578 | 0.75 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.50 | 323.89 M | 2.50 | 1.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.234 | 4.46 T | 0.217 | 4.33 | 1.11 B |
| GOOGL | Alphabet Inc Class A | 13.2719 | 4.23 T | 0.2062 | 1.58 | 198.2 M |
| GOOG | Alphabet Inc Class C | 13.2098 | 4.2 T | 0.2052 | 1.58 | 199.14 M |
| WMT | Walmart Inc. Common Stock | 13.228 | 917.33 B | 0.1926 | 1.48 | 68.14 M |
| COST | Costco Wholesale | 50.4129 | 426.23 B | 1.6746 | 3.44 | 8.57 M |
| LRCX | Lam Research Corp | 3.2151 | 415.89 B | 0.146 | 4.76 | 41.54 M |
| AMAT | Applied Materials | 14.4263 | 402.68 B | 0.1422 | 1 | 26.41 M |
| KLAC | K L A-Tencor Corp | 22.5983 | 266.17 B | 0.4515 | 2.04 | 5.01 M |
| AZN | Astrazeneca Plc ADR | 20.0816 | 242.64 B | 0.4116 | 2.09 | 1.94 M |
| AMGN | Amgen Inc | 32.9008 | 224.63 B | 1.0011 | 3.14 | 14.79 M |
| STX | Seagate Technology | 9.7255 | 220.62 B | 0.1501 | 1.57 | 5.48 M |
| MRVL | Marvell Technology Inc | 15.1535 | 199.27 B | 0.1107 | 0.74 | 14.81 M |
| PEP | Pepsico Inc | 37.785 | 192.32 B | 0.4752 | 1.27 | 9.9 M |
| QCOM | Qualcomm Inc | 29.7003 | 174.08 B | 0.9399 | 3.27 | 30.06 M |
| WDC | Western Digital Cp | 20.9159 | 156.52 B | 0.1623 | 0.78 | 7.07 M |
| VRTX | Vertex Pharmaceutic | 34.31 | 128.19 B | 0.84 | 2.51 | 3.18 M |
| ADP | Automatic Data Processing, Inc. | 23.5586 | 108.44 B | 0.4034 | 1.74 | 4.61 M |
| ADBE | Adobe Systems Inc | 40.38 | 104.95 B | 0.99 | 2.51 | 10.25 M |
| INTU | Intuit Inc | 24.6244 | 94.55 B | 0.2913 | 1.2 | 4.94 M |
| MELI | MercadoLibre Inc | 33.9343 | 93.51 B | 0.5136 | 1.54 | 1.26 M |
| NTES | Netease Inc ADR | 3.4169 | 80.11 B | 0.0342 | 1.01 | 5.66 M |
| CTAS | Cintas Corp | 5.3205 | 79.84 B | 0.1215 | 2.34 | 10.02 M |
| ROST | Ross Stores Inc | 7.6447 | 78.71 B | 0.2296 | 3.1 | 13.86 M |
| HON | Honeywell International Inc. Common Stock | 30.49 | 74.15 B | 0.3476 | 1.15 | 9.8 M |
| MPWR | Monolithic Power Sys | 19.5576 | 68.9 B | 1.0851 | 5.87 | 1.02 M |
| PCAR | Paccar Inc | 15.8732 | 68.84 B | 0.3887 | 2.51 | 6.82 M |
| TER | Teradyne Inc | 10.3513 | 65.47 B | 0.1656 | 1.63 | 4.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4435 | 64.35 B | 0.6033 | 1.41 | 4.91 M |
| COHR | Coherent Inc | 16.5661 | 63.75 B | 0.1224 | 0.74 | 443 K |
| FAST | Fastenal Company | 3.5023 | 58.55 B | 0.0417 | 1.2 | 26.35 M |
| ADSK | Autodesk Inc | 34.64 | 53.14 B | 0.83 | 2.45 | 4.9 M |
| FITB | Fifth Third Bancorp | 6.4152 | 52.65 B | 0.2599 | 4.22 | 20.35 M |
| EA | Electronic Arts Inc | 44.1199 | 52.58 B | 0.9616 | 2.23 | 4.9 M |
| AXON | Axon Enterprise Inc | 5.14 | 49.78 B | 0.15 | 3.01 | 1.32 M |
| XEL | XCEL Energy Inc | 10.8078 | 49.45 B | 0.1277 | 1.2 | 3.94 M |
| EBAY | Ebay Inc | 10.3556 | 45.9 B | 0.1531 | 1.5 | 38.13 M |
| IDXX | Idexx Laboratories | 24.69 | 43.41 B | 0.32 | 1.31 | 2.26 M |
| PAYX | Paychex Inc | 17.2815 | 43.4 B | 0.2558 | 1.5 | 4.29 M |
| NTAP | Netapp Inc | 16.2089 | 40.57 B | 0.3084 | 1.94 | 7.78 M |
| ESLT | Elbit Systems Ltd | 43.2901 | 36.72 B | 0.4646 | 1.08 | 41.6 K |
| HBAN | Huntington Bcshs | 3.3306 | 36.19 B | 0.1436 | 4.51 | 14.72 M |
| BIDU | Baidu Inc ADR | 31.769 | 35.16 B | 0.473 | 1.51 | 41.9 M |
| NTRS | Northern Trust Corp | 45.0574 | 35.02 B | 1.065 | 2.42 | 3.19 M |
| ACGL | Arch Capital Grp Ltd | 7.1074 | 33.68 B | 0.1003 | 1.43 | 3.62 M |
| ERIC | Ericsson ADR | 6.1369 | 33.65 B | 0.1721 | 2.89 | 9.23 M |
| ON | On Semiconductor | 9.72 | 32.18 B | 0.55 | 6 | 14.5 M |
| BIIB | Biogen Inc | 59.34 | 31 B | 3.45 | 6.17 | 5.23 M |
| WTW | Weight Watchers International, Inc | 58.0359 | 30.8 B | 1.0536 | 1.85 | 415.17 K |
| ALNY | Alnylam Pharmaceuticals | 27.18 | 30.6 B | 0.45 | 1.68 | 502.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4196 | 30.52 B | 0.1391 | 1.5 | 4.21 M |
| ILMN | Illumina Inc | 43.0691 | 28.82 B | 0.7004 | 1.65 | 2.47 M |
| INSM | Insmed Inc | 4.098 | 27.02 B | 0.148 | 3.75 | 414.07 K |
| VRSN | Verisign Inc | 32.3565 | 25.7 B | 0.6541 | 2.06 | 2.82 M |
| DLTR | Dollar Tree Inc | 11.0267 | 24.87 B | 0.13 | 1.19 | 5.38 M |
| ENTG | Entegris Inc | 6.5012 | 24.72 B | 0.2298 | 3.66 | 1.49 M |
| FFIV | F5 Networks Inc | 30.02 | 22.83 B | 1.60 | 5.63 | 3.66 M |
| ULTA | Ulta Beauty Inc | 11.175 | 21.96 B | 0.0594 | 0.53 | 1.35 M |
| WWD | Woodward Inc | 32.284 | 21.88 B | 0.966 | 3.08 | 696.14 K |
| UTHR | United Therapeutic | 51.475 | 21.43 B | 2.60 | 5.32 | 1.77 M |
| MKSI | Mks Instruments Inc | 18.0464 | 21.01 B | 0.0902 | 0.5 | 534.5 K |
| PAAS | Pan Amer Silver Corp | 27.77 | 19.98 B | 1.1914 | 4.48 | 1.09 M |
| RGLD | Royal Gold Inc | 27.4143 | 19.55 B | 1.8467 | 7.22 | 910.4 K |
| EVRG | Evergy Inc | 10.551 | 19.37 B | 0.1689 | 1.63 | 1.76 M |
| EWBC | East West Bancorp | 5.3956 | 18.72 B | 0.3833 | 7.65 | 4.13 M |
| AKAM | Akamai Technologies | 35.48 | 17.96 B | 0.69 | 1.98 | 6 M |
| NDSN | Nordson Corp | 30.1644 | 17.2 B | 0.3679 | 1.23 | 439.8 K |
| GEN | Gen Digital Inc | 7.0553 | 17.05 B | 0.1394 | 2.02 | 14.56 M |
| PTC | Ptc Inc | 17.02 | 16.25 B | 0.35 | 2.1 | 1.36 M |
| IESC | Ies Holdings | 17.33 | 15.07 B | 0.13 | 0.76 | 69.13 K |
| COO | Cooper Companies | 9.3665 | 14.86 B | 0.1635 | 1.78 | 1.91 M |
| TTMI | TTM Technologies | 13.37 | 14.75 B | 0.16 | 1.21 | 522.42 K |
| AMKR | Amkor Technology | 9.9125 | 14.62 B | 0.2325 | 2.4 | 3.68 M |
| REG | Regency Centers Corp | 28.7341 | 14.34 B | 0.2171 | 0.76 | 551 K |
| APA | Apa Corp | 102.6086 | 14.01 B | 2.2384 | 2.23 | 4.76 M |
| TXRH | Texas Roadhouse Inc | 7.3004 | 13.59 B | 0.1979 | 2.79 | 1.26 M |
| CHKP | Check Point Software | 23.90 | 13.45 B | 0.23 | 0.97 | 3.1 M |
| AEIS | Advanced Energy | 13.913 | 13.23 B | 0.4804 | 3.58 | 938.5 K |
| SEIC | Sei Investments Company | 18.9546 | 12.77 B | 0.3014 | 1.62 | 1.35 M |
| ALGN | Align Technology | 10.84 | 12.52 B | 0.35 | 3.34 | 1.6 M |
| ARWR | Arrowhead Pharma | 25.30 | 12.06 B | 0.40 | 1.61 | 15.78 K |
| LFUS | Littelfuse Inc | 27.0839 | 11.62 B | 0.2214 | 0.82 | 155.8 K |
| UMBF | Ump Financial Corp | 37.9134 | 11.55 B | 0.2863 | 0.76 | 797.5 K |
| MANH | Manhattan Assoc | 6.0825 | 11.51 B | 0.15 | 2.53 | 2.52 M |
| BPOP | Popular Inc | 49.1693 | 11.34 B | 1.3779 | 2.88 | 504.29 K |
| SANM | Sanmina Corp | 7.74 | 11.3 B | 0.06 | 0.78 | 1.75 M |
| TECH | Bio-Techne Cp | 16.5063 | 11.28 B | 0.3996 | 2.48 | 1.08 M |
| HALO | Halozyme Therapeutic | 5.83 | 11.2 B | 0.45 | 8.36 | 351.11 K |
| CGNX | Cognex Cp | 4.7881 | 11.04 B | 0.0412 | 0.87 | 1.81 M |
| JKHY | Jack Henry & Assoc | 17.4359 | 10.89 B | 0.332 | 1.94 | 1.01 M |
| VICR | Vicor Cp | 9.6429 | 10.82 B | 0.124 | 1.3 | 150.12 K |
| SSB | South State Cp | 20.4935 | 10.82 B | 0.8264 | 4.2 | 26.3 K |
| WYNN | Wynn Resorts Ltd | 49.1923 | 10.56 B | 0.4494 | 0.92 | 3.98 M |
| ZION | Zions Bancorp | 23.2211 | 10.54 B | 0.687 | 3.05 | 5.01 M |
| CYTK | Cytokinetics | 22.38 | 10.31 B | 0.12 | 0.54 | 14.63 K |
| FORM | Formfactor Inc | 19.70 | 10.28 B | 1.27 | 6.89 | 940.66 K |
| PODD | Insulet Corp | 16.32 | 9.94 B | 0.59 | 3.75 | 542.27 K |
| AVAV | Aerovironment Inc | 27.84 | 9.76 B | 0.66 | 2.43 | 525.22 K |
| SIRI | Sirius XM Holdings | 15.4921 | 9.59 B | 0.2384 | 1.56 | 2.89 M |
| IONS | Ionis Pharmaceuticals | 13.88 | 9.51 B | 0.25 | 1.83 | 1.74 M |
| RGEN | Repligen Cp | 4.77 | 9.42 B | 0.05 | 1.06 | 134.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.1757 | 908.03 B | 0.1918 | 1.48 | 68.14 M |
| JNJ | Johnson & Johnson | 38.3359 | 627.42 B | 0.2074 | 0.54 | 16.64 M |
| ORCL | Oracle Corporation | 17.3939 | 433.57 B | 0.253 | 1.48 | 47.42 M |
| GE | General Electric Company | 86.5636 | 382.22 B | 1.3725 | 1.61 | 18.62 M |
| MS | Morgan Stanley | 24.604 | 341.69 B | 0.3563 | 1.47 | 24.81 M |
| PG | Procter & Gamble Company | 38.9858 | 336 B | 0.7359 | 1.92 | 19.06 M |
| MRK | Merck & Company | 19.6157 | 335.14 B | 0.3427 | 1.78 | 24.47 M |
| PM | Philip Morris International Inc | 21.9492 | 296.74 B | 0.4356 | 2.02 | 11.09 M |
| WFC | Wells Fargo & Company | 15.0549 | 268.59 B | 0.2309 | 1.56 | 58.15 M |
| C | Citigroup Inc | 121.8863 | 233.72 B | 2.6327 | 2.21 | 13.83 M |
| AXP | American Express Company | 30.3011 | 231.28 B | 1.7793 | 6.24 | 23.79 M |
| IBM | International Business Machines | 63.3776 | 220.76 B | 0.3932 | 0.62 | 10.53 M |
| TMO | Thermo Fisher Scientific Inc | 53.1699 | 217.52 B | 0.4447 | 0.84 | 3.59 M |
| APH | Amphenol Corp | 5.017 | 206.04 B | 0.1169 | 2.39 | 10.62 M |
| TD | Toronto Dominion Bank | 14.7426 | 205.45 B | 0.1754 | 1.2 | 1.32 M |
| NVO | Novo Nordisk A/S ADR | 10.4791 | 201.05 B | 0.0975 | 0.94 | 302.88 K |
| MCD | McDonald's Corporation | 35.0186 | 193.07 B | 0.654 | 1.9 | 12.09 M |
| SCHW | The Charles Schwab Corp | 16.5762 | 192.11 B | 0.27 | 1.66 | 11.36 M |
| ABT | Abbott Laboratories | 17.2985 | 191.92 B | 0.3957 | 2.34 | 16.51 M |
| WFC-PL | Wells Fargo & Company | 336.3241 | 187.78 B | 5.2106 | 1.57 | 20.82 K |
| TJX | TJX Companies | 6.2943 | 168.04 B | 0.0887 | 1.43 | 24.62 M |
| DE | Deere & Company | 51.8868 | 165.3 B | 0.9116 | 1.79 | 6.69 M |
| CRM | Salesforce.com Inc | 17.2764 | 161.73 B | 0.4657 | 2.77 | 7.63 M |
| PFE | Pfizer Inc | 7.7792 | 152.69 B | 0.114 | 1.49 | 56.02 M |
| LMT | Lockheed Martin Corp | 58.6683 | 140.48 B | 1.4103 | 2.46 | 2.88 M |
| COF | Capital One Financial Corp | 29.6821 | 139.47 B | 1.575 | 5.6 | 16.14 M |
| PLD | Prologis Inc | 28.5472 | 137.09 B | 0.5172 | 1.85 | 1.64 M |
| PH | Parker-Hannifin Corp | 53.1426 | 133.13 B | 0.6914 | 1.32 | 4.18 M |
| BMY | Bristol-Myers Squibb Company | 10.7032 | 132.06 B | 0.1542 | 1.46 | 17.77 M |
| NEM | Newmont Mining Corp | 37.0735 | 124.08 B | 0.8405 | 2.32 | 9.16 M |
| SPGI | S&P Global Inc | 29.4914 | 123.46 B | 0.2839 | 0.97 | 2.54 M |
| PGR | Progressive Corp | 10.9867 | 121.86 B | 0.213 | 1.98 | 8.56 M |
| CM | Canadian Imperial Bank of Commerce | 9.8262 | 112.95 B | 0.0746 | 0.76 | 626.6 K |
| ENB | Enbridge Inc | 9.2367 | 111.19 B | 0.0889 | 0.97 | 299.8 K |
| SO | Southern Company | 16.0197 | 106.75 B | 0.1094 | 0.69 | 5.11 M |
| PNC | PNC Bank | 34.8036 | 102.53 B | 0.2961 | 0.86 | 5.49 M |
| USB | U.S. Bancorp | 16.6442 | 101.93 B | 0.2989 | 1.83 | 21.78 M |
| CNQ | Canadian Natural Resources | 13.621 | 98.89 B | 0.3262 | 2.45 | 12.61 M |
| AEM | Agnico-Eagle Mines Ltd | 57.4323 | 91.33 B | 0.6867 | 1.21 | 2.62 M |
| EMR | Emerson Electric Company | 30.5088 | 91.02 B | 0.3115 | 1.03 | 7.44 M |
| SHW | Sherwin-Williams Company | 13.1237 | 87.17 B | 0.787 | 6.38 | 18.63 M |
| ICE | Intercontinental Exchange | 19.6696 | 86.86 B | 0.2133 | 1.1 | 9.99 M |
| SLB | Schlumberger N.V. | 72.8556 | 79.8 B | 1.6115 | 2.26 | 11.92 M |
| TRV | The Travelers Companies Inc | 29.2334 | 77.25 B | 0.6841 | 2.4 | 4.57 M |
| AON | AON Plc | 38.6932 | 75.48 B | 0.8081 | 2.13 | 2.98 M |
| DLR | Digital Realty Trust | 20.5959 | 75.4 B | 0.4193 | 2.08 | 1.37 M |
| TDG | Transdigm Group Inc | 12.361 | 70.3 B | 0.2204 | 1.82 | 1.13 M |
| TGT | Target Corporation | 29.526 | 69.05 B | 0.6461 | 2.24 | 13.18 M |
| APD | Air Products and Chemicals | 72.4936 | 68.8 B | 0.459 | 0.64 | 2.69 M |
| ALL | Allstate Corp | 30.2187 | 66.1 B | 0.4377 | 1.47 | 5.07 M |
| TFC | Truist Financial Corp | 12.2249 | 64.87 B | 0.612 | 5.27 | 15.46 M |
| AJG | Arthur J. Gallagher & Company | 14.9843 | 64.4 B | 0.1721 | 1.16 | 691.3 K |
| WPM | Wheaton Precious Metals | 12.4482 | 60.95 B | 0.355 | 2.94 | 4.19 M |
| PSA | Public Storage | 42.2964 | 60.87 B | 0.2808 | 0.67 | 1.87 M |
| CIEN | Ciena Corp | 23.45 | 60.69 B | 0.28 | 1.21 | 5.73 M |
| OKE | Oneok Inc | 10.2567 | 59.88 B | 0.0957 | 0.94 | 1.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5272 | 59.65 B | 0.5795 | 1.76 | 900 |
| O | Realty Income Corp | 9.0998 | 59.36 B | 0.0949 | 1.05 | 969.25 K |
| AME | Amtek Inc | 18.8329 | 58.4 B | 0.1346 | 0.72 | 1.75 M |
| OXY | Occidental Petroleum Corp | 53.8465 | 58.34 B | 0.9304 | 1.76 | 10.43 M |
| SRE | Sempra | 16.5407 | 56.5 B | 0.3751 | 2.32 | 4.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8949 | 56.3 B | 0.0556 | 0.51 | 24.33 K |
| DVN | Devon Energy Corp | 77.1812 | 50.43 B | 1.7821 | 2.36 | 6.19 M |
| ETR | Entergy Corp | 28.9783 | 50.32 B | 0.1769 | 0.61 | 4.24 M |
| AMP | Ameriprise Financial Services | 28.3263 | 50.31 B | 0.5129 | 1.84 | 3.77 M |
| AZO | Autozone | 121.69 | 50.09 B | 0.68 | 0.56 | 1.14 M |
| BDX | Becton Dickinson and Company | 46.79 | 49.96 B | 0.9362 | 2.04 | 3.9 M |
| HUM | Humana Inc | 34.9846 | 46.72 B | 0.2619 | 0.75 | 2.54 M |
| PRU | Prudential Financial Inc | 31.6024 | 43.17 B | 1.083 | 3.55 | 6.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7063 | 42.85 B | 0.9549 | 2.6 | 8.69 M |
| DHI | D.R. Horton | 9.0302 | 41.62 B | 0.2508 | 2.86 | 9.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.9481 | 40.79 B | 0.0561 | 0.81 | 19.33 K |
| WAT | Waters Corp | 65.52 | 40.47 B | 1.02 | 1.58 | 1.32 M |
| YUM | Yum! Brands | 21.5374 | 40.42 B | 0.2126 | 1 | 9 M |
| AIG | American International Group | 330.7023 | 40.07 B | 3.3404 | 1.02 | 2.03 M |
| SYY | Sysco Corp | 16.2803 | 39.71 B | 0.1243 | 0.77 | 6.21 M |
| PEG | Public Service Enterprise Group Inc | 23.8333 | 37.9 B | 0.3779 | 1.61 | 2.82 M |
| MTB | M&T Bank Corp | 42.6248 | 36.83 B | 1.5602 | 3.8 | 3.02 M |
| RJF | Raymond James Financial | 13.5115 | 34.73 B | 0.0713 | 0.53 | 2.41 M |
| KR | Kroger Company | 8.9111 | 34.46 B | 0.2169 | 2.49 | 21.92 M |
| EQT | Eqt Corp | 31.5486 | 34.04 B | 0.1772 | 0.56 | 1.21 M |
| KGC | Kinross Gold Corp | 20.6745 | 32.4 B | 0.3614 | 1.78 | 7.68 M |
| RMD | Resmed Inc | 15.8813 | 32.38 B | 1.0654 | 7.19 | 5.82 M |
| TDY | Teledyne Technologies Inc | 49.59 | 31.51 B | 0.80 | 1.64 | 439.6 K |
| FTI | Technipfmc Plc | 24.7541 | 30.83 B | 0.3333 | 1.36 | 2.24 M |
| AEE | Ameren Corp | 21.4138 | 30.38 B | 0.2059 | 0.97 | 1.48 M |
| DTE | Dte Energy Company | 18.5143 | 29.31 B | 0.1644 | 0.9 | 2.33 M |
| ATO | Atmos Energy Corp | 16.1313 | 28.71 B | 0.1046 | 0.65 | 682.4 K |
| HAL | Halliburton Company | 40.1722 | 28.68 B | 0.626 | 1.58 | 12.39 M |
| MTD | Mettler-Toledo International | 96.51 | 28.43 B | 1.65 | 1.74 | 533.95 K |
| ES | Eversource Energy | 13.8926 | 27.21 B | 0.156 | 1.14 | 1.09 M |
| RF | Regions Financial Corp | 7.093 | 27.18 B | 0.4162 | 6.23 | 25.91 M |
| AWK | American Water Works | 14.8131 | 27.07 B | 0.4532 | 3.16 | 476.78 K |
| NRG | NRG Energy | 32.2492 | 26.54 B | 0.32 | 1 | 3.13 M |
| PPL | PPL Corp | 21.9571 | 26.29 B | 0.3147 | 1.45 | 5.58 M |
| TPR | Tapestry Inc | 18.8093 | 26.06 B | 0.1678 | 0.9 | 6.41 M |
| KEY | Keycorp | 6.5113 | 24.99 B | 0.2234 | 3.55 | 13.91 M |
| PHM | Pultegroup | 8.3143 | 24.8 B | 0.1608 | 1.97 | 13.18 M |
| WST | West Pharmaceutical Services | 18.9987 | 24.59 B | 0.2512 | 1.34 | 485 K |
| STZ | Constellation Brands Inc | 17.5318 | 23.77 B | 0.752 | 4.48 | 5.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2602 | 224.98 B | 0.0174 | 0.54 | 200 |
| GAMI | GAMCO Investors Inc | 18.0444 | 542.6 M | 0.0941 | 0.52 | 119.03 K |
| IDEA | Aeon Ventures Inc | 9.00 | 2.74 M | 6.50 | 260 | 770 |
| WUHN | Wuhan General Group (China) Inc | 7.30 | 16.54 K | 1.30 | 21.67 | 4.9 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 130.00 | 108.33 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.71 | 8.16 K | 0.50 | 8.05 | 330.46 K |
| ESNC | EnSync Inc | 19.75 | 6.81 K | 0.50 | 2.6 | 5.17 K |
| TXCCQ | TranSwitch Corporation | 7.8723 | 4.66 K | 0.5566 | 7.61 | 72.94 K |
| PROT | Proteonomix Inc | 6.40 | 791 | 0.20 | 3.23 | 2.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7722 | 785 | 0.1516 | 1.2 | 16.44 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 1.28 | 4.88 | 4.42 K |
| GFCJ | Guaranty Financial Corporation | 64.50 | 560 | 0.50 | 0.78 | 216 |
| PARD | Poniard Pharmaceuticals Inc | 170.80 | 149 | 1.20 | 0.71 | 3.18 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 60.00 | 11.11 | 63 |
| GGII | Green Globe International Inc | 4.40 | 1.60 | 57.14 | 40.25 K | |
| FRTD | Fortitude Group Inc | 525.00 | 187.7273 | 55.66 | 2.11 K | |
| ITVI | Interact-TV Inc | 360000.00 | 90000.00 | 33.33 | 0 | |
| COWI | CoroWare Inc | 21600.00 | 3600.00 | 20 | 0 | |
| PTRC | Petro River Oil Corp | 1200.00 | 60.00 | 5.26 | 183 | |
| HMNY | Helios and Matheson Analytics Inc | 1221.1119 | 35.9152 | 3.03 | 2 | |
| ACUS | Acusphere Inc | 7.099 | 0.115 | 1.65 | 131.33 K |