Gainers for 24 July 2008 from 00:00:00 until 23:59:59
Gainers for 24 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1746.938 | 3.59 B | 9.6516 | 0.56 | 1.8 K | 3.14 M |
| GSAT | Globalstar | 39.75 | 11.18 B | 0.60 | 1.53 | 27.12 K | 1.08 M |
| MXC | Mexco Energy Corp | 29.0246 | 23.68 M | 0.6299 | 2.22 | 25.9 K | 751.74 K |
| STXS | Stereotaxis Inc | 62.2187 | 84.49 M | 2.5338 | 4.25 | 10.05 K | 625.05 K |
| NHC | National Healthcare Corp | 29.6863 | 3.26 B | 0.3668 | 1.25 | 16.6 K | 492.79 K |
| TPHS | Trinity Pl Hlds Inc | 16.5808 | 1.98 M | 1.0158 | 6.53 | 11.13 K | 184.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8696 | 268.02 M | 0.0418 | 0.87 | 30.5 K | 148.52 K |
| DXR | Daxor Corp | 12.5186 | 49.51 M | 0.2434 | 1.98 | 9.04 K | 113.19 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | 0.20 | 0.73 | 3.89 K | 107.03 K |
| ARMP | Armata Pharmaceuticals Inc | 5950.00 | 143.89 M | 140.00 | 2.41 | 11 | 65.45 K |
| BRN | Barnwell Industries | 9.8589 | 12.49 M | 0.1933 | 2 | 5.15 K | 50.79 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 0.0674 | 1.63 | 9.7 K | 40.84 K |
| REED | Reed's, Inc. | 626.7145 | 27.63 M | 15.8198 | 2.59 | 19 | 11.91 K |
| ESP | Espey Mfg. & Electronics | 8.3471 | 139.82 M | 0.3323 | 4.15 | 1.4 K | 11.69 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | 0.60 | 11.11 | 1.76 K | 10.56 K |
| XPL | Solitario Zinc Corp | 4.29 | 41.14 M | 0.11 | 2.63 | 2.3 K | 9.87 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.08 M | 19.60 | 53.85 | 21 | 1.18 K |
| JOB | General Employment Enterprises | 7.80 | 702.05 M | 0.78 | 11.11 | 47 | 366.6 |
| BMNR | Bitmine Immersion Technologies Inc | 6654.0459 | 10.6 B | 255.9248 | 4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.00 | 1.3906 | 1.22 | 315.71 K | 36.31 M | |
| T | Crude Oil WTI | 125.49 | 623.54 B | 1.05 | 0.84 | 267.71 K | 33.59 M |
| CL | Crude Oil | 125.49 | 1.05 | 0.84 | 267.71 K | 33.59 M | |
| BZ | Brent Crude | 126.44 | 1.15 | 0.92 | 110.83 K | 14.01 M | |
| HE | Lean Hogs | 79.72 | 1.32 | 1.68 | 11.61 K | 925.39 K | |
| ZL | Soybean Oil | 59.58 | 0.37 | 0.62 | 2.68 K | 159.79 K | |
| CT | Cotton | 71.04 | 0.88 | 1.25 | 203 | 14.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 33.9848 | 184.54 B | 4.9327 | 16.98 | 106.86 M | 3.63 B |
| AMZN | Amazon.com Inc | 3.936 | 2.88 T | 0.409 | 11.6 | 620.01 M | 2.44 B |
| BIDU | Baidu Inc ADR | 33.508 | 26.6 B | 4.638 | 16.07 | 65.83 M | 2.21 B |
| FSLR | First Solar Inc | 264.09 | 18.42 B | 4.37 | 1.68 | 2.36 M | 623.09 M |
| FFIV | F5 Networks Inc | 32.02 | 17.56 B | 0.98 | 3.16 | 7.06 M | 226.08 M |
| SOHU | Sohu.com Inc ADR | 84.26 | 350.86 M | 1.87 | 2.27 | 2.48 M | 209.03 M |
| DOX | Amdocs Ltd Ord | 23.7234 | 4.68 B | 1.2412 | 5.52 | 4.71 M | 111.78 M |
| STRA | Strayer Education | 155.9158 | 1.22 B | 10.3775 | 7.13 | 507.4 K | 79.11 M |
| SWKS | Skyworks Solutions | 7.146 | 21.15 B | 0.0947 | 1.34 | 7.22 M | 51.62 M |
| PRDO | Perdoceo Education Corp | 16.2355 | 1.81 B | 0.8679 | 5.65 | 2.88 M | 46.8 M |
| OSPN | Onespan Inc | 12.8209 | 823.12 M | 1.837 | 16.72 | 3.58 M | 45.96 M |
| NTES | Netease Inc ADR | 3.5721 | 78.23 B | 0.0357 | 1.01 | 12.27 M | 43.84 M |
| IDXX | Idexx Laboratories | 27.125 | 55.48 B | 1.03 | 3.95 | 1.56 M | 42.32 M |
| WWD | Woodward Inc | 38.2209 | 19.48 B | 0.3337 | 0.88 | 927.24 K | 35.44 M |
| SANM | Sanmina Corp | 9.66 | 8.48 B | 1.44 | 17.52 | 3.26 M | 31.53 M |
| CRUS | Cirrus Logic Inc | 6.06 | 5.99 B | 1.23 | 25.47 | 4.86 M | 29.44 M |
| POOL | Pool Corp | 15.6632 | 7.72 B | 0.0993 | 0.64 | 1.86 M | 29.13 M |
| AMSC | Amer Superconductor | 350.60 | 1.17 B | 5.00 | 1.45 | 78.85 K | 27.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.9812 | 115.9 B | 0.1388 | 0.78 | 1.53 M | 27.44 M |
| QDEL | Quidel Cp | 20.81 | 736.9 M | 2.30 | 12.43 | 1.22 M | 25.43 M |
| IONS | Ionis Pharmaceuticals | 16.34 | 4.83 B | 0.36 | 2.25 | 1.35 M | 22.05 M |
| NKTR | Nektar Therapeutics | 80.40 | 1.27 B | 13.80 | 20.72 | 273.55 K | 21.99 M |
| MEOH | Methanex Cp | 18.024 | 5.45 B | 0.3993 | 2.27 | 1.13 M | 20.42 M |
| FORM | Formfactor Inc | 16.57 | 6.86 B | 0.27 | 1.66 | 1.23 M | 20.4 M |
| CMPR | Cimpress N.V. Ord | 29.86 | 1.41 B | 0.60 | 2.05 | 673.96 K | 20.12 M |
| RBBN | Ribbon Communications Inc | 17.80 | 263.39 M | 0.65 | 3.79 | 972.4 K | 17.31 M |
| IDCC | Interdigital Inc | 15.0359 | 7.43 B | 0.4823 | 3.31 | 1.14 M | 17.21 M |
| POWI | Power Integratn | 12.902 | 2.47 B | 0.2282 | 1.8 | 1.33 M | 17.15 M |
| MANH | Manhattan Assoc | 6.0075 | 14.93 B | 0.17 | 2.91 | 2.37 M | 14.25 M |
| NTGR | Netgear Inc | 9.5318 | 512.2 M | 0.1799 | 1.92 | 1.47 M | 14.02 M |
| TECH | Bio-Techne Cp | 16.6062 | 11.43 B | 0.3788 | 2.33 | 688.43 K | 11.43 M |
| UTSI | Utstarcom Holdings C | 63.00 | 18.29 M | 1.56 | 2.54 | 167.96 K | 10.58 M |
| NWPX | Northwest Pipe Company | 57.05 | 866.89 M | 0.35 | 0.62 | 179.77 K | 10.26 M |
| JAKK | Jakks Pacific Inc | 194.6052 | 413.88 M | 1.3403 | 0.69 | 49.26 K | 9.59 M |
| EEFT | Euronet Worldwide | 17.64 | 2.61 B | 0.25 | 1.44 | 511.47 K | 9.02 M |
| DGII | Digi Intl Inc | 10.06 | 2.1 B | 1.44 | 16.71 | 732.07 K | 7.36 M |
| FSTR | Foster L B Company | 33.6508 | 445.01 M | 1.0592 | 3.25 | 217.63 K | 7.32 M |
| REGN | Regeneron Pharmaceuticals | 18.8526 | 98.84 B | 0.1986 | 1.06 | 338.3 K | 6.38 M |
| SCSC | Scansource Inc | 29.80 | 911.56 M | 0.16 | 0.54 | 206.36 K | 6.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.4321 | 138.54 M | 0.6359 | 4.3 | 364.6 K | 5.63 M |
| COHR | Coherent Inc | 18.106 | 42.97 B | 0.1884 | 1.05 | 284.2 K | 5.15 M |
| PTIX | Protagenic Therapeutics Inc | 234.976 | 854.24 K | 4.816 | 2.09 | 21.4 K | 5.03 M |
| VSAT | Viasat Inc | 23.08 | 9.33 B | 0.66 | 2.94 | 208.31 K | 4.81 M |
| ICFI | Icf International | 18.4469 | 1.46 B | 0.9399 | 5.37 | 253.44 K | 4.68 M |
| CRMT | America's Car-Mart | 21.10 | 7.8 M | 0.14 | 0.67 | 209.88 K | 4.43 M |
| RBCAA | Republic Bancorp Inc | 17.8303 | 1.79 B | 0.2305 | 1.31 | 217.95 K | 3.89 M |
| ACIW | Aci Worldwide Inc | 6.2133 | 6.14 B | 0.05 | 0.81 | 613.88 K | 3.81 M |
| CVCO | Cavco Inds Inc | 32.00 | 4.92 B | 0.24 | 0.76 | 114.58 K | 3.67 M |
| AMSF | Amerisafe Inc | 8.9755 | 361.39 M | 0.2674 | 3.07 | 360.83 K | 3.24 M |
| OMAB | Grupo Aeroportuario ADR | 6.8934 | 5.28 B | 0.0661 | 0.97 | 463.84 K | 3.2 M |
| MNRO | Monro Muffler Brak | 8.4464 | 328.31 M | 0.6694 | 8.61 | 322.18 K | 2.72 M |
| PNFP | Pinnacle Finl Ptnrs | 22.4618 | 15.27 B | 0.5773 | 2.64 | 119.28 K | 2.68 M |
| INSM | Insmed Inc | 6.349 | 26.58 B | 0.60 | 10.44 | 412.23 K | 2.62 M |
| OLED | Universal Display | 12.2391 | 4.02 B | 0.2261 | 1.88 | 207.37 K | 2.54 M |
| VSEC | V S E Cp | 16.6089 | 5.1 B | 0.4126 | 2.55 | 149.28 K | 2.48 M |
| WSBC | Wesbanco Inc | 10.3886 | 3.71 B | 0.227 | 2.23 | 237.2 K | 2.46 M |
| VNDA | Vanda Pharmaceuticals | 3.88 | 241.27 M | 0.10 | 2.65 | 600.75 K | 2.33 M |
| NVAX | Novavax Inc | 57.80 | 1.41 B | 1.00 | 1.76 | 39.29 K | 2.27 M |
| MCHX | Marchex Inc | 8.7324 | 62.52 M | 0.1747 | 2.04 | 214.75 K | 1.88 M |
| NTWK | Netsol Tech Inc | 30.70 | 60 M | 1.70 | 5.86 | 52.78 K | 1.62 M |
| MRCY | Mercury Sys Inc | 8.3704 | 4.96 B | 0.1058 | 1.28 | 160.07 K | 1.34 M |
| MVIS | Microvision | 24.00 | 35.75 M | 0.64 | 2.74 | 50.2 K | 1.2 M |
| GSAT | Globalstar, Inc. Common Stock | 39.75 | 0.60 | 1.53 | 27.12 K | 1.08 M | |
| EXPO | Exponent Inc | 6.7549 | 4.15 B | 0.0642 | 0.96 | 157.6 K | 1.06 M |
| PPIH | Perma-Pipe International Holdings Inc | 15.31 | 231.64 M | 0.33 | 2.2 | 65.77 K | 1.01 M |
| SNEX | Stonex Group Inc | 9.7956 | 6.9 B | 0.1482 | 1.54 | 91.8 K | 899.24 K |
| CYTK | Cytokinetics | 29.94 | 7.82 B | 0.54 | 1.84 | 29.76 K | 891.01 K |
| SBCF | Seacoast Banking Cp | 43.0873 | 3.25 B | 0.7042 | 1.66 | 19.9 K | 857.44 K |
| CASS | Cass Information Sys | 15.1644 | 712.84 M | 0.6769 | 4.67 | 53.23 K | 807.16 K |
| IESC | Ies Holdings | 19.22 | 7.22 B | 0.88 | 4.8 | 39.06 K | 750.73 K |
| LGND | Ligand Pharm | 11.6871 | 6.18 B | 0.0684 | 0.59 | 62.04 K | 725.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 272.30 | 9.93 B | 6.30 | 2.37 | 2.57 K | 699.27 K |
| MBWM | Mercantile Bank Corp | 4.5177 | 1.06 B | 0.1273 | 2.9 | 140.23 K | 633.53 K |
| FLNA | Filana Therapeutics, Inc. | 33.9815 | 20.66 M | 0.7343 | 2.21 | 17.49 K | 594.2 K |
| WNEB | Western New England Bancorp Inc | 5.1654 | 269.7 M | 0.1124 | 2.22 | 108.47 K | 560.27 K |
| CWCO | Cons Water CO Inc | 12.2567 | 398.72 M | 0.4802 | 4.08 | 43.99 K | 539.17 K |
| AUB | Atlantic Union Bancshares Corp | 12.1048 | 5.51 B | 0.1973 | 1.66 | 39.65 K | 480 K |
| SRCE | 1st Source Corp | 14.9335 | 2.12 B | 0.1931 | 1.31 | 31.59 K | 471.78 K |
| PBHC | Pathfinder Bcp MD | 3.5112 | 107.04 M | 0.1887 | 5.68 | 129 K | 452.94 K |
| ATNI | Atn International | 19.8797 | 437.46 M | 0.1889 | 0.96 | 22.2 K | 441.33 K |
| OSUR | Orasure Tech Inc | 4.43 | 249.67 M | 0.03 | 0.68 | 96.3 K | 426.6 K |
| PKOH | Park Ohio Hld Cp | 13.9016 | 658.57 M | 0.0888 | 0.64 | 26.43 K | 367.35 K |
| CNXN | PC Connection Inc | 7.0781 | 2.09 B | 0.0559 | 0.8 | 49.89 K | 353.1 K |
| SIFY | Sify Techs Ltd ADR | 19.3381 | 912.68 M | 0.1111 | 0.58 | 18.1 K | 350.02 K |
| EFSC | Enterprises Finl Svc | 14.4825 | 2.22 B | 0.4288 | 3.05 | 23.83 K | 345.1 K |
| TOWN | Towne Bank | 10.436 | 3.36 B | 0.3326 | 3.29 | 32.69 K | 341.18 K |
| OMEX | Odyssey Marine Expl | 53.16 | 23.52 M | 0.60 | 1.14 | 6.02 K | 320.24 K |
| CZNC | Citizens & Northern Corp | 10.2361 | 504.33 M | 0.4625 | 4.73 | 31.25 K | 319.87 K |
| ATEC | Alphatec Holdings | 54.00 | 1.08 B | 0.48 | 0.9 | 5.66 K | 305.75 K |
| ATLO | Ames Natl Corp | 12.3638 | 299.86 M | 0.3833 | 3.2 | 21.9 K | 270.78 K |
| CACC | Credit Acceptance | 18.93 | 5.12 B | 0.23 | 1.23 | 14.27 K | 270.06 K |
| TACT | Transact Tech Inc | 6.4426 | 50.07 M | 0.2248 | 3.62 | 40.63 K | 261.76 K |
| CLAR | Clarus Corp | 4.7172 | 193.74 M | 0.0362 | 0.77 | 51.82 K | 244.46 K |
| FBNC | First Bancorp [Nc] | 9.9972 | 2.67 B | 0.123 | 1.25 | 23.7 K | 236.98 K |
| UFPT | U F P Tech Inc | 8.44 | 2.36 B | 0.06 | 0.72 | 24.35 K | 205.51 K |
| STAB | Statera Biopharma Inc | 93.40 | 7.14 K | 6.40 | 7.36 | 2.19 K | 204.83 K |
| XTLB | Xtl Biopharma ADR | 742.00 | 3.93 M | 12.00 | 1.64 | 256 | 189.95 K |
| PNRG | Primeenergy Cp | 60.00 | 308.72 M | 1.51 | 2.58 | 2.82 K | 169.44 K |
| DORM | Dorman Products Inc | 5.6784 | 3.9 B | 0.0718 | 1.28 | 29.18 K | 165.67 K |
| PRPO | Precipio Inc | 82068.5313 | 39.62 M | 1079.8516 | 1.33 | 2 | 164.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 43.1879 | 58.73 B | 0.6595 | 1.55 | 17.95 M | 775.12 M |
| HAL | Halliburton Company | 33.8457 | 27.94 B | 0.9315 | 2.83 | 20.16 M | 682.45 M |
| JNJ | Johnson & Johnson | 40.6885 | 687.89 B | 0.2311 | 0.57 | 16.54 M | 673.11 M |
| CNX | CNX Resources Corp | 60.2745 | 5.22 B | 0.9381 | 1.58 | 8.62 M | 519.81 M |
| MRK | Merck & Company | 16.4759 | 364.26 B | 0.2301 | 1.42 | 26.51 M | 436.84 M |
| NEM | Newmont Mining Corp | 33.8781 | 117.57 B | 1.2643 | 3.88 | 11.61 M | 393.39 M |
| NOK | Nokia Corp ADR | 15.434 | 0.3336 | 2.21 | 23.29 M | 359.5 M | |
| BMY | Bristol-Myers Squibb Company | 11.5378 | 129.66 B | 0.12 | 1.05 | 19.23 M | 221.93 M |
| ZBH | Zimmer Biomet Holdings | 58.3581 | 19.53 B | 1.6244 | 2.86 | 3.8 M | 221.83 M |
| PM | Philip Morris International Inc | 22.8508 | 310.1 B | 0.4312 | 1.92 | 8.72 M | 199.2 M |
| BDX | Becton Dickinson and Company | 48.6625 | 59.39 B | 0.3835 | 0.79 | 4.02 M | 195.54 M |
| AMP | Ameriprise Financial Services | 28.4631 | 45.09 B | 0.7592 | 2.74 | 5.25 M | 149.46 M |
| LLY | Eli Lilly and Company | 29.0413 | 1.29 T | 0.2299 | 0.8 | 4.95 M | 143.73 M |
| AN | Autonation Inc | 10.43 | 5.69 B | 1.04 | 11.08 | 13.37 M | 139.49 M |
| RHI | Robert Half International Inc | 16.919 | 4.3 B | 1.2818 | 8.2 | 6.85 M | 115.83 M |
| NVS | Novartis Ag ADR | 27.4987 | 303.12 B | 0.8592 | 3.23 | 3.9 M | 107.29 M |
| OMC | Omnicom Group Inc | 25.1299 | 24.14 B | 0.2014 | 0.81 | 4.16 M | 104.45 M |
| OII | Oceaneering International | 28.6543 | 3.55 B | 0.1459 | 0.51 | 3.51 M | 100.65 M |
| TDW | Tidewater Inc | 1521.0424 | 3.95 B | 8.1721 | 0.54 | 60.16 K | 91.51 M |
| KEX | Kirby Corp | 47.34 | 6.85 B | 1.33 | 2.89 | 1.79 M | 84.75 M |
| SO | Southern Company | 16.1837 | 108.96 B | 0.1321 | 0.82 | 5.12 M | 82.86 M |
| CAH | Cardinal Health | 25.111 | 65.09 B | 0.9439 | 3.91 | 3.05 M | 76.5 M |
| SRE | Sempra | 15.7561 | 52.01 B | 0.1632 | 1.05 | 4.69 M | 73.87 M |
| TDY | Teledyne Technologies Inc | 63.44 | 29.84 B | 8.22 | 14.89 | 1.15 M | 73.03 M |
| CAG | Conagra Brands Inc | 8.7642 | 7.03 B | 0.096 | 1.11 | 7.82 M | 68.58 M |
| SNA | Snap-On Inc | 37.5067 | 19.01 B | 2.9934 | 8.67 | 1.83 M | 68.51 M |
| FTI | Technipfmc Plc | 21.5702 | 25.76 B | 0.5111 | 2.43 | 2.89 M | 62.32 M |
| DUK | Duke Energy Corp | 23.033 | 100.71 B | 0.133 | 0.58 | 2.69 M | 61.86 M |
| CLB | Core Laboratories N.V. | 49.1113 | 417.45 M | 1.2961 | 2.71 | 1.21 M | 59.6 M |
| TM | Toyota Motor Corp Ltd | 62.285 | 250.21 B | 0.8488 | 1.38 | 896.37 K | 55.83 M |
| CVSA | Covista Inc. | 51.562 | 3.93 B | 0.5656 | 1.11 | 1.03 M | 52.87 M |
| RSG | Republic Services | 22.2889 | 77.07 B | 0.2095 | 0.95 | 2.35 M | 52.36 M |
| WPM | Wheaton Precious Metals | 11.8786 | 59.7 B | 0.2394 | 2.06 | 3.97 M | 47.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.9778 | 15.31 B | 0.3222 | 1.12 | 1.59 M | 45.99 M |
| CRL | Charles River Laboratories Intl | 65.57 | 16.19 B | 0.40 | 0.61 | 498.91 K | 32.71 M |
| MKC | Mccormick & Company | 14.203 | 12.64 B | 0.0826 | 0.58 | 2.29 M | 32.57 M |
| WEC | Wisconsin Energy Corp | 12.2742 | 38.69 B | 0.1938 | 1.6 | 2.49 M | 30.58 M |
| THC | Tenet Healthcare Corp | 23.36 | 22.76 B | 0.16 | 0.69 | 1.23 M | 28.8 M |
| MOH | Molina Healthcare Inc | 19.9733 | 10.89 B | 1.1866 | 6.32 | 1.28 M | 25.49 M |
| PAG | Penske Automotive Group | 9.7504 | 13.92 B | 0.2439 | 2.57 | 2.27 M | 22.15 M |
| SONY | Sony Group Corp ADR | 6.7438 | 158.08 B | 0.0763 | 1.14 | 3.27 M | 22.06 M |
| CBT | Cabot Corp | 17.5845 | 3.69 B | 1.1883 | 7.25 | 1.25 M | 21.89 M |
| CLH | Clean Harbors | 39.205 | 15.49 B | 0.455 | 1.17 | 532.43 K | 20.87 M |
| CLS | Celestica Inc | 8.50 | 30.31 B | 0.14 | 1.67 | 2.3 M | 19.53 M |
| HL | Hecla Mining Company | 7.8946 | 8.8 B | 0.1113 | 1.43 | 2.19 M | 17.32 M |
| CNMD | C O N M E D Cp | 24.6047 | 1.51 B | 1.1899 | 5.08 | 657.3 K | 16.17 M |
| CNC | Centene Corp | 5.4625 | 35.28 B | 0.06 | 1.11 | 2.89 M | 15.79 M |
| STE | Steris Corp | 24.3808 | 25.77 B | 0.8231 | 3.49 | 597.1 K | 14.56 M |
| EGO | Eldorado Gold Corp | 36.8934 | 8.24 B | 1.1469 | 3.21 | 367.98 K | 13.58 M |
| WST | West Pharmaceutical Services | 19.9111 | 29.01 B | 0.5736 | 2.97 | 653.2 K | 13.01 M |
| DAR | Darling International Inc | 15.91 | 8.84 B | 0.16 | 1.02 | 718.1 K | 11.42 M |
| CHE | Chemed Inc | 35.2573 | 7.1 B | 0.2603 | 0.74 | 319.12 K | 11.25 M |
| OGE | Oge Energy Corp | 7.9782 | 10.66 B | 0.0824 | 1.04 | 1.41 M | 11.24 M |
| BIO | Bio-Rad Laboratories | 84.76 | 9.85 B | 2.06 | 2.49 | 130 K | 11.02 M |
| IAG | Iamgold Corp | 5.6565 | 9.89 B | 0.1471 | 2.67 | 1.92 M | 10.86 M |
| IT | Gartner Inc | 22.37 | 12.12 B | 0.24 | 1.08 | 463 K | 10.36 M |
| DMC | Del Monte Corporation | 25.22 | 1.28 B | 0.37 | 1.49 | 409.38 K | 10.32 M |
| SON | Sonoco Products Company | 17.2022 | 4.84 B | 0.1222 | 0.72 | 544.9 K | 9.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 170.3928 | 0.9363 | 0.55 | 48.4 K | 8.25 M | |
| HE | Hawaiian Electric Industries | 12.5396 | 1.49 B | 0.1274 | 1.03 | 545.67 K | 6.84 M |
| BKH | Black Hills Corp | 16.0278 | 6.61 B | 0.1009 | 0.63 | 357.4 K | 5.73 M |
| NWN | Northwest Natural Gas Company | 23.2327 | 2.19 B | 0.5007 | 2.2 | 227.5 K | 5.29 M |
| COHR | Coherent Inc | 18.106 | 0.1884 | 1.05 | 284.2 K | 5.15 M | |
| POR | Portland General Electric Company | 11.591 | 5.47 B | 0.0953 | 0.83 | 441.6 K | 5.12 M |
| EVR | Evercore Partners Inc | 7.6059 | 11.26 B | 0.2184 | 2.96 | 651.7 K | 4.96 M |
| FMS | Fresenius Medical Care Corp ADR | 20.5582 | 11.43 B | 0.3235 | 1.6 | 221.4 K | 4.55 M |
| FIX | Comfort Systems USA | 10.6912 | 39.15 B | 0.0827 | 0.78 | 414.08 K | 4.43 M |
| PHI | Philippine Long Distance Telephone ADR | 16.2723 | 3.54 B | 0.0979 | 0.61 | 266.2 K | 4.33 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.0429 | 17.73 B | 0.1049 | 0.58 | 231 K | 4.17 M |
| SR | Spire Inc | 20.1458 | 5.25 B | 0.5665 | 2.89 | 194.6 K | 3.92 M |
| USNA | Usana Health Sciences Inc | 14.35 | 244.63 M | 0.28 | 1.99 | 260.62 K | 3.74 M |
| TR | Tootsie Roll Industries | 15.307 | 2.88 B | 0.0986 | 0.65 | 224.54 K | 3.44 M |
| ROG | Rogers Corp | 42.57 | 2.24 B | 0.42 | 1 | 80.2 K | 3.41 M |
| NJR | Newjersey Resources Corp | 8.9149 | 5.61 B | 0.1072 | 1.22 | 358.84 K | 3.2 M |
| SKY | Skyline Corp | 23.8617 | 4.96 B | 0.3252 | 1.38 | 127.2 K | 3.04 M |
| NOA | North American Construction Group Ltd | 14.3306 | 248.68 M | 0.485 | 3.5 | 211.6 K | 3.03 M |
| PNFP | Pinnacle Financial Partners, Inc. | 22.5739 | 0.5802 | 2.64 | 119.28 K | 2.69 M | |
| UTI | Universal Technical Institute Inc | 11.9479 | 1.21 B | 0.1307 | 1.11 | 218.45 K | 2.61 M |
| EIG | Employers Holdings Inc | 11.6943 | 834.78 M | 0.1149 | 0.99 | 218.3 K | 2.55 M |
| EBS | Emergent Biosolutions | 11.5289 | 297.69 M | 0.1245 | 1.09 | 220.08 K | 2.54 M |
| CNK | Cinemark Holdings Inc | 8.6215 | 4.73 B | 0.2153 | 2.56 | 288.8 K | 2.49 M |
| SWX | Southwest Gas Corp | 16.5772 | 6.79 B | 0.1105 | 0.67 | 144.1 K | 2.39 M |
| TG | Tredegar Corp | 7.7605 | 200.25 M | 0.0532 | 0.69 | 217.53 K | 1.69 M |
| HVT | Haverty Furniture Companies | 5.0214 | 396.08 M | 0.0714 | 1.44 | 335.5 K | 1.68 M |
| CTS | Cts Corp | 10.1742 | 1.72 B | 0.0518 | 0.51 | 151.4 K | 1.54 M |
| HTH | Hilltop Holdings Inc | 8.6175 | 2.05 B | 0.085 | 1 | 159.3 K | 1.37 M |
| AXR | Amrep Corp | 50.64 | 111.43 M | 0.63 | 1.26 | 24.81 K | 1.26 M |
| DHX | Dice Holdings | 8.09 | 187.32 M | 0.25 | 3.19 | 151.69 K | 1.23 M |
| AVD | American Vanguard Corp | 11.547 | 25.92 M | 0.137 | 1.2 | 101.7 K | 1.17 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.98 | 708.29 M | 0.10 | 0.78 | 72.03 K | 934.9 K |
| CTO | Consolidated-Tomoka Land Company | 6.4961 | 787.61 M | 0.1279 | 2.01 | 109.78 K | 713.16 K |
| EPR-PE | EPR Properties | 7.1309 | 0.0521 | 0.74 | 100 K | 713.09 K | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1888 | 19.21 B | 0.0628 | 0.77 | 75.6 K | 619.07 K |
| DRD | Drdgold Ltd ADR | 3.3887 | 1.99 B | 0.0431 | 1.29 | 164.2 K | 556.42 K |
| BBT | Beacon Financial Corporation | 10.8854 | 2.58 B | 0.147 | 1.37 | 50.45 K | 549.11 K |
| CIA | Citizens Inc | 7.44 | 165.1 M | 0.08 | 1.09 | 70.5 K | 524.52 K |
| AUB | Atlantic Union Bancshares Corp | 12.1048 | 0.1973 | 1.66 | 39.65 K | 480 K | |
| BCH | Banco DE Chile ADR | 5.2355 | 19.79 B | 0.0926 | 1.8 | 66.21 K | 346.65 K |
| MLP | Maui Land & Pineapple Company | 32.79 | 291.93 M | 0.38 | 1.17 | 10.09 K | 330.85 K |
| FC | Franklin Covey Company | 8.65 | 164.52 M | 0.42 | 5.1 | 38.24 K | 330.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8409.1533 | 98.9307 | 1.19 | 73.59 K | 618.85 M | |
| ELD | Eldorado Gold | 37.6427 | 1.5865 | 4.4 | 2.43 M | 91.46 M | |
| WPM | Wheaton Precious Metals Corp | 11.9242 | 0.2942 | 2.53 | 1.85 M | 22.06 M | |
| ACO-X | ATCO Ltd | 15.0565 | 0.182 | 1.22 | 1.1 M | 16.51 M | |
| IMG | Iamgold Corp | 5.6939 | 0.1378 | 2.48 | 2.1 M | 11.96 M | |
| IFP | Interfor Corp | 4.7892 | 0.0469 | 0.99 | 2.03 M | 9.71 M | |
| MX | Methanex Corp | 18.3361 | 0.544 | 3.06 | 515.64 K | 9.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 3531.7012 | 184.0886 | 5.5 | 1.4 K | 4.94 M | |
| CJR-B | Corus Entertainment Inc | 7.0591 | 0.3679 | 5.5 | 699.7 K | 4.94 M | |
| CLS | Celestica Inc Sv | 8.63 | 0.22 | 2.62 | 427.2 K | 3.69 M | |
| ALS | Altius Minerals Corp | 5.7978 | 0.0418 | 0.73 | 538.09 K | 3.12 M | |
| AGI | Alamos Gold Inc Cls A | 5.6427 | 0.0991 | 1.79 | 537.13 K | 3.03 M | |
| MEQ | Mainstreet Eq J | 13.508 | 0.6884 | 5.37 | 207.4 K | 2.8 M | |
| VET | Vermilion Energy Inc | 15.1963 | 0.3254 | 2.19 | 130.3 K | 1.98 M | |
| SII | Sprott Inc | 42.4985 | 42.4978 | 6071114.5 | 40.96 K | 1.74 M | |
| RBA | Rb Global Inc | 17.9588 | 0.1923 | 1.08 | 78 K | 1.4 M | |
| FNV | Franco-Nevada Corp | 17.9903 | 0.4061 | 2.31 | 73.5 K | 1.32 M | |
| CCA | Cogeco Communications Inc | 22.6739 | 0.3512 | 1.57 | 49.8 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0263 | 0.3872 | 3.06 | 69.99 K | 911.74 K | |
| WFG | West Fraser Timber CO Ltd | 13.5177 | 0.2064 | 1.55 | 59.6 K | 805.65 K | |
| BDT | Bird Construction Inc | 5.2037 | 0.097 | 1.9 | 133.8 K | 696.26 K | |
| PPL | Pembina Pipeline Corp | 4.9622 | 0.0475 | 0.97 | 130.91 K | 649.58 K | |
| FRU | Freehold Royalties Ltd | 5.3481 | 0.1142 | 2.18 | 109.3 K | 584.53 K | |
| KEY | Keyera Corp | 3.3145 | 0.0778 | 2.4 | 165.99 K | 550.18 K | |
| CAS | Cascades Inc | 3.1196 | 0.0174 | 0.56 | 167.89 K | 523.75 K | |
| AG | First Majestic Silver Corp | 4.3219 | 0.0494 | 1.16 | 75.5 K | 326.31 K | |
| WSP | WSP Global Inc | 12.8775 | 0.1971 | 1.55 | 25.16 K | 324 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | 6.00 | 2.07 | 433 | 128.17 K | |
| DRX | Adf Group Inc Sv | 3.0004 | 0.017 | 0.57 | 40.5 K | 121.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6842 | 0.0499 | 0.65 | 12.95 K | 99.54 K | |
| CGI | CDN General Inv | 11.3648 | 0.1254 | 1.12 | 7.62 K | 86.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.9535 | 0.0773 | 1.12 | 12.1 K | 84.14 K | |
| MRD | Melcor Dev | 7.3439 | 0.1835 | 2.56 | 10.92 K | 80.21 K | |
| NOA | North American Construction Group Ltd | 14.6066 | 0.5079 | 3.6 | 4.8 K | 70.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3655 | 0.0176 | 0.53 | 17.61 K | 59.26 K | |
| DCM | Data Communications Mgmt Corp | 302.1435 | 7.81 M | 3.2315 | 1.08 | 185 | 55.9 K |
| III | Imperial Metals Corp | 4.00 | 0.045 | 1.14 | 13.04 K | 52.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4668 | 0.0533 | 0.72 | 6.6 K | 49.28 K | |
| RCH | Richelieu Hardware Ltd | 5.2422 | 0.1417 | 2.78 | 9.04 K | 47.38 K | |
| DPM | Dundee Precious Metals Inc | 5.251 | 0.0789 | 1.53 | 8.49 K | 44.6 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | 0.6615 | 2.2 | 1.4 K | 43.19 K | |
| PWF-PE | Power Financial Corp Pref E | 7.7803 | 0.0539 | 0.7 | 5.5 K | 42.79 K | |
| FTS-PG | Fortis Inc Pref G | 9.4449 | 0.0557 | 0.59 | 4.05 K | 38.25 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.10 | 2.17 | 7.37 K | 34.64 K | |
| MTY | Mty Food Group Inc | 6.6037 | 0.2001 | 3.12 | 5.22 K | 34.48 K | |
| KBL | Kbro Linen Inc | 5.1114 | 0.0474 | 0.94 | 5.6 K | 28.62 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5555 | 0.0662 | 0.63 | 2.6 K | 27.44 K | |
| ENB-PA | Enbridge Inc Pref A | 8.295 | 0.1483 | 1.82 | 3.15 K | 26.13 K | |
| MXG | Maxim Power Corp | 5.6887 | 0.1267 | 2.28 | 4.1 K | 23.32 K | |
| PIF | Polaris Infrastructure Inc | 1238.2629 | 9.599 | 0.78 | 17 | 21.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.6993 | 0.1545 | 2.05 | 2.6 K | 20.02 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.8985 | 0.1469 | 1.9 | 2.2 K | 17.38 K | |
| GVC | Glacier Media Inc | 3.0597 | 0.1011 | 3.42 | 5.4 K | 16.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8809 | 0.0266 | 0.69 | 4.1 K | 15.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2639 | 0.0295 | 0.7 | 3.6 K | 15.35 K | |
| MARI | Marimaca Copper Corp | 37.50 | 0.50 | 1.35 | 400 | 15 K | |
| ADN | Acadian Timber Corp | 3.2421 | 0.0306 | 0.95 | 3.9 K | 12.64 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.1557 | 0.1003 | 1.66 | 2 K | 12.31 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.4678 | 6.25 | 1.13 K | 9.01 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 4.80 | 3.17 | 55 | 8.58 K | |
| TLO | Talon Metals Corp | 4.3232 | 0.2275 | 5.55 | 1.5 K | 6.48 K | |
| WPK | Winpak Ltd | 3.1307 | 0.1311 | 4.37 | 2 K | 6.26 K | |
| SLR | Solitario Zinc Corp | 4.28 | 0.03 | 0.71 | 1.2 K | 5.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.518 | 0.1016 | 1.88 | 850 | 4.69 K | |
| TWC | Twc Enterprises Ltd | 4.5615 | 0.0336 | 0.74 | 402 | 1.83 K | |
| IVQ | Invesque Inc CAD | 43.7641 | 10.941 | 33.33 | 40 | 1.75 K | |
| IVQ-U | Invesque Inc | 35.1178 | 8.7794 | 33.33 | 40 | 1.4 K | |
| OLY | Olympia Financial Group Inc | 9.5082 | 0.2377 | 2.56 | 100 | 950.82 | |
| ACD | Accord Financial | 3.8918 | 0.0834 | 2.19 | 200 | 778.36 | |
| FRX | Fennec Pharmaceuticals Inc | 10.26 | 1.08 | 11.76 | 46 | 471.96 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 95.82 | 4.53 | 4.96 | 3.19 M | 305.5 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.33 | 1.91 B | 0.65 | 1.99 | 2.33 M | 77.72 M |
| CBGI | The CannaBusiness Group Inc | 8000.00 | 666.6665 | 9.09 | 2 K | 16 M | |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 0.50 | 1.35 | 216.76 K | 8.13 M |
| CBRI | CMTSU Liquidation Inc | 6.72 | 0.17 | 2.6 | 397.07 K | 2.67 M | |
| NWCI | NewCardio Inc | 4.55 | 3.31 K | 0.16 | 3.64 | 283.04 K | 1.29 M |
| PMMEF | Premium Exploration Inc | 3.013 | 0.143 | 4.98 | 176.5 K | 531.79 K | |
| ECXJ | CXJ Group Co. Limited | 318.00 | 131.93 M | 18.00 | 6 | 900 | 286.2 K |
| HSTC | HST Global Inc | 75.00 | 209.33 M | 20.25 | 36.99 | 2.5 K | 187.5 K |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | 40.00 | 5.71 | 194 | 143.56 K |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | 900.00 | 16.67 | 17 | 107.1 K | |
| ESNC | EnSync Inc | 20.15 | 1 | 0.15 | 0.75 | 3.35 K | 67.46 K |
| TIXC | Tix Corporation | 3.6531 | 2.36 K | 0.0312 | 0.86 | 8.76 K | 32 K |
| TXCCQ | TranSwitch Corporation | 7.0771 | 0.0795 | 1.14 | 3.66 K | 25.92 K | |
| WNBD | Winning Brands Corporation | 5.75 | 13.73 K | 0.25 | 4.55 | 2.5 K | 14.35 K |
| BRDCY | Bridgestone Corporation | 4.9328 | 33.76 B | 0.1094 | 2.27 | 2.45 K | 12.1 K |
| DGTW | DigitalTown Inc | 3.25 | 0.05 | 1.56 | 3.24 K | 10.53 K | |
| TXIC | Tongxin International Ltd | 8.09 | 1.23 K | 0.39 | 5.06 | 1.3 K | 10.52 K |
| WUHN | Wuhan General Group (China) Inc | 7.06 | 11.03 K | 0.06 | 0.86 | 1.3 K | 9.18 K |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | 0.10 | 2.94 | 1.27 K | 4.43 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 3.00 | 4.55 | 51 | 3.52 K |
| FONU | FonU2 Inc | 280.00 | 72.00 | 34.62 | 6 | 1.68 K | |
| BLFE | BioLife Sciences Inc | 75.0019 | 318.35 K | 15.0004 | 25 | 6 | 450.01 |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 20 | 300 |
| USMJ | North American Cannabis Holdings Inc | 5000.00 | 235 | 1000.00 | 25 | 0 | 0 |
| FBCD | FBC Holding Inc | 3750.00 | 1.52 M | 600.00 | 19.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 334.8215 | 13.951 | 4.35 | 722 K | 241.74 M | |
| GBU | Gabriel Resources Ltd | 24.50 | 2.00 | 8.89 | 297.54 K | 7.29 M | |
| VLI | Vision Lithium Inc | 9.60 | 0.50 | 5.49 | 228.5 K | 2.19 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 27 K | 1.94 M | |
| ICM | Iconic Minerals Ltd | 3.80 | 0.40 | 11.76 | 315.82 K | 1.2 M | |
| GSVR | Guanajuato Silver Company Ltd | 5.22 | 0.18 | 3.57 | 57 K | 297.54 K | |
| ENA | Enablence Technologies Inc | 2712.00 | 48.00 | 1.8 | 93 | 252.22 K | |
| ADYA | Adya Inc | 13.80 | 2.80 | 25.45 | 14.93 K | 205.97 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.70 | 14.89 | 37 K | 199.8 K | |
| POND | Pond Technologies Holdings Inc | 13.3333 | 1.1805 | 9.71 | 11.8 K | 157.33 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | 2.40 | 11.11 | 5.28 K | 126.65 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 0.60 | 4.17 | 6.67 K | 100.05 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 20 K | 84 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.40 | 6.15 | 11.55 K | 79.7 K | |
| JSPX | JasperX Technologies Inc. | 300.00 | 40.00 | 15.38 | 219 | 65.7 K | |
| FMM | Full Metal Minerals Ltd | 23.7026 | 0.7968 | 3.48 | 1.77 K | 41.88 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.30 | 9.37 | 10 K | 35.01 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.60 | 6.9 | 2.6 K | 24.21 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 863 | 19.33 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.40 | 2.94 | 1.11 K | 15.54 K | |
| ADK | DIAGNOS Inc | 6.50 | 0.50 | 8.33 | 2.05 K | 13.32 K | |
| TGX | True North Gems Inc | 930.00 | 30.00 | 3.33 | 13 | 12.09 K | |
| KRY | Koryx Copper Inc. | 450.00 | 45.00 | 11.11 | 26 | 11.7 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 93 | 10.1 K | |
| EGM | EnGold Mines Ltd | 8.9332 | 0.4605 | 5.44 | 1.01 K | 9.02 K | |
| REVX | Rev Exploration Corp. | 17.00 | 1.00 | 6.25 | 530 | 9.01 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 1.7 K | 7.65 K | |
| IDL | Imaging Dynamics Company Ltd | 97.9167 | 8.3334 | 9.3 | 73 | 7.15 K | |
| TIG | Triumph Gold Corp | 67.00 | 5.00 | 8.06 | 105 | 7.04 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | 16.20 | 45 | 118 | 6.16 K | |
| WINS | Winshear Gold Corp | 29.6003 | 0.37 | 1.27 | 187 | 5.54 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 4.00 | 4.35 | 51 | 4.9 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.3429 | 9.53 | 1.18 K | 4.64 K | |
| STS | South Star Mining Corp | 18.75 | 2.25 | 13.64 | 235 | 4.41 K | |
| PER | Peruvian Metals Corp | 7.63 | 0.07 | 0.93 | 400 | 3.05 K | |
| MUR | Murchison Minerals Ltd | 70.00 | 2.50 | 3.7 | 41 | 2.87 K | |
| MOON | Blue Moon Metals Inc | 19.00 | 4.00 | 26.67 | 124 | 2.36 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | 4.80 | 20 | 81 | 2.33 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 4.00 | 20 | 80 | 1.92 K | |
| NAM | New Age Metals Inc | 3.36 | 0.12 | 3.7 | 417 | 1.4 K | |
| FP | FP Newspapers Inc | 3.7314 | 0.0811 | 2.22 | 300 | 1.12 K | |
| HAN | Hannan Metals Ltd | 14.40 | 14.045 | 3956.34 | 43 | 619.2 | |
| KNG | Kingsmen Resources Ltd | 4.80 | 0.64 | 15.38 | 113 | 542.4 | |
| KEEK | Personas Social Incorporated | 525.00 | 30.00 | 6.06 | 1 | 525 | |
| PAR-H | Parent Capital Corp | 9.50 | 0.50 | 5.56 | 50 | 475 | |
| CBI | Colibri Resource Corporation | 9.00 | 0.75 | 9.09 | 40 | 360 | |
| NIM | Nicola Mining Inc | 9.00 | 0.80 | 9.76 | 25 | 225 |