Gainers for 23 July 2008 from 00:00:00 until 23:59:59
Gainers for 23 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.15 | 10.67 B | 2.55 | 6.97 | 16.09 K |
| SEB | Seaboard Corporation | 1737.2864 | 4.18 B | 40.5366 | 2.39 | 1.4 K |
| NHC | National Healthcare Corp | 29.3195 | 3.5 B | 0.4389 | 1.52 | 13.8 K |
| BHB | Bar Harbor Bankshares | 6.4533 | 681.04 M | 0.1116 | 1.76 | 5.85 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 433.96 M | 0.0253 | 0.69 | 10.08 K |
| GENC | Gencor Industries IN | 9.5333 | 263.84 M | 1.38 | 16.93 | 274.16 K |
| ACU | Acme United Corp | 9.1809 | 231.56 M | 0.0554 | 0.61 | 13.2 K |
| CMT | Core Molding Technologies Inc | 6.7258 | 223.97 M | 0.1978 | 3.03 | 4.3 K |
| ESP | Espey Mfg. & Electronics | 8.0148 | 185.51 M | 0.3128 | 4.06 | 1.3 K |
| STXS | Stereotaxis Inc | 59.6849 | 137.49 M | 1.5015 | 2.58 | 21.46 K |
| SIF | Sifco Industries | 8.6439 | 125.08 M | 0.227 | 2.7 | 21.4 K |
| GLU | Gabelli Global Utility | 6.0759 | 115.67 M | 0.0671 | 1.12 | 4 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8984 | 73.71 M | 0.027 | 0.55 | 15.21 K |
| WWR | Westwater Resources | 17580.00 | 72.7 M | 1440.00 | 8.92 | 119 |
| DXR | Daxor Corp | 12.2752 | 59.55 M | 0.1029 | 0.85 | 6.81 K |
| OPTT | Ocean Power Tech Inc | 1794.40 | 55.92 M | 38.40 | 2.19 | 21.35 K |
| COHN | Cohen & CO Inc | 40.8517 | 40.04 M | 1.5592 | 3.97 | 4.2 K |
| CVM | Cel-Sci Corp | 4800.00 | 26.91 M | 300.00 | 6.67 | 5 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7284 | 19.71 M | 0.1692 | 3.71 | 32.9 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.84 M | 0.03 | 0.76 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 12.2124 | 9.98 M | 0.2035 | 1.69 | 500 |
| IPB | Merrill Lynch & Company | 6.1143 | 0.0715 | 1.18 | 1.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5569 | 0.0844 | 1.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9817 | 4.46 T | 0.1271 | 2.62 | 1.06 B |
| GOOGL | Alphabet Inc Class A | 12.1423 | 4.23 T | 0.3005 | 2.54 | 195.57 M |
| GOOG | Alphabet Inc Class C | 12.0856 | 4.2 T | 0.2992 | 2.54 | 196.5 M |
| MSFT | Microsoft Corporation | 19.0313 | 3.68 T | 0.4536 | 2.44 | 79.41 M |
| AMZN | Amazon.com Inc | 3.527 | 2.83 T | 0.1285 | 3.78 | 358.32 M |
| AMD | Advanced Micro Devices | 4.67 | 839.73 B | 0.26 | 5.9 | 22.67 M |
| INTC | Intel Corp | 13.7582 | 541.83 B | 0.1296 | 0.95 | 56.71 M |
| CSCO | Cisco Systems Inc | 14.2687 | 440.18 B | 0.1738 | 1.23 | 47.14 M |
| AMAT | Applied Materials | 13.1468 | 402.68 B | 0.1347 | 1.04 | 30.59 M |
| KLAC | K L A-Tencor Corp | 21.271 | 266.17 B | 0.4461 | 2.14 | 4.76 M |
| TXN | Texas Instruments | 15.7653 | 255.33 B | 0.4221 | 2.75 | 34.9 M |
| LIN | Linde Plc | 68.049 | 222.53 B | 2.6391 | 4.03 | 3.65 M |
| STX | Seagate Technology | 7.5782 | 220.62 B | 0.3454 | 4.78 | 10.25 M |
| VZ | Verizon Communications Inc | 13.2828 | 201.42 B | 0.4299 | 3.34 | 18.26 M |
| TMUS | T-Mobile US | 25.2852 | 195.88 B | 0.3824 | 1.54 | 1.18 M |
| PEP | Pepsico Inc | 39.7329 | 192.32 B | 0.8977 | 2.31 | 9.26 M |
| ADI | Analog Devices | 20.193 | 187.25 B | 0.4314 | 2.18 | 4.46 M |
| QCOM | Qualcomm Inc | 29.0521 | 174.08 B | 0.4667 | 1.63 | 44.28 M |
| GILD | Gilead Sciences Inc | 18.2033 | 171.56 B | 0.5526 | 3.13 | 25.85 M |
| IBKR | Interactive Brokers | 8.4557 | 156.85 B | 0.0423 | 0.5 | 2.79 M |
| WDC | Western Digital Cp | 21.03 | 156.52 B | 0.6671 | 3.28 | 9.03 M |
| ISRG | Intuitive Surg Inc | 36.7922 | 141.34 B | 5.6556 | 18.16 | 23.81 M |
| VRTX | Vertex Pharmaceutic | 32.76 | 128.19 B | 1.24 | 3.93 | 1.89 M |
| SBUX | Starbucks Corporation | 6.1663 | 122.77 B | 0.116 | 1.92 | 35.6 M |
| EQIX | Equinix Inc | 68.4949 | 108.75 B | 1.7886 | 2.68 | 1.96 M |
| ADBE | Adobe Systems Inc | 41.82 | 104.95 B | 1.52 | 3.77 | 10.08 M |
| CME | CME Group Inc | 39.0188 | 97.01 B | 2.4323 | 6.65 | 9.51 M |
| MAR | Marriot International | 22.8143 | 93.02 B | 0.5913 | 2.66 | 6.33 M |
| CSX | CSX Corp | 5.2733 | 92.92 B | 0.1987 | 3.92 | 44.23 M |
| CMCSA | Comcast Corporation | 6.3446 | 92.9 B | 0.0696 | 1.11 | 44.38 M |
| CDNS | Cadence Design Systems, Inc. | 10.27 | 89.45 B | 0.13 | 1.28 | 4.16 M |
| MDLZ | Mondelez Intl Inc | 18.9104 | 81.19 B | 0.3554 | 1.92 | 16.52 M |
| SNPS | Synopsys Inc | 24.44 | 80.71 B | 0.36 | 1.5 | 1.01 M |
| CTAS | Cintas Corp | 5.7265 | 79.84 B | 0.0784 | 1.39 | 6.39 M |
| HON | Honeywell International Inc. Common Stock | 31.6111 | 74.15 B | 0.2458 | 0.78 | 7.41 M |
| WBD | Discovery Inc Series A | 21.71 | 70.17 B | 0.43 | 2.02 | 1.39 M |
| MPWR | Monolithic Power Sys | 19.643 | 68.9 B | 0.3417 | 1.77 | 559.8 K |
| TER | Teradyne Inc | 9.6428 | 65.47 B | 0.4417 | 4.8 | 5.03 M |
| COHR | Coherent Inc | 17.9176 | 63.75 B | 0.0895 | 0.5 | 300.2 K |
| NDAQ | Nasdaq Inc | 7.9703 | 54.23 B | 0.3015 | 3.93 | 13.04 M |
| EA | Electronic Arts Inc | 47.6654 | 52.58 B | 0.913 | 1.95 | 3.26 M |
| AXON | Axon Enterprise Inc | 5.70 | 49.78 B | 0.04 | 0.71 | 850.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8468 | 47.57 B | 0.0782 | 1.64 | 3.02 M |
| FLEX | Flextronics Intl Ltd | 6.8737 | 46.6 B | 0.0509 | 0.75 | 6.61 M |
| EBAY | Ebay Inc | 9.4746 | 45.9 B | 0.1269 | 1.36 | 31.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6134 | 44.89 B | 0.617 | 3.43 | 162.8 K |
| MCHP | Microchip Technology | 9.4071 | 42.99 B | 0.0569 | 0.61 | 5.7 M |
| UAL | United Airlines Holdings Inc | 9.35 | 40.68 B | 0.94 | 11.18 | 47.66 M |
| NTAP | Netapp Inc | 17.9487 | 40.57 B | 0.6607 | 3.82 | 7.58 M |
| EXPE | Expedia Group Inc | 24.7577 | 39.93 B | 0.607 | 2.51 | 2.13 M |
| ROP | Roper Industries | 57.5883 | 39.5 B | 0.288 | 0.5 | 612.52 K |
| VOD | Vodafone Grp Plc ADR | 10.692 | 37.95 B | 0.6289 | 6.25 | 5.94 M |
| KMB | Kimberly-Clark Corp | 36.7279 | 36.71 B | 0.6414 | 1.78 | 2.85 M |
| MSTR | Strategy | 6.469 | 36.64 B | 0.30 | 4.86 | 1.37 M |
| ACGL | Arch Capital Grp Ltd | 7.2839 | 33.68 B | 0.1468 | 2.06 | 4.92 M |
| ON | On Semiconductor | 9.09 | 32.18 B | 0.07 | 0.78 | 10.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.3327 | 30.52 B | 0.3043 | 2.76 | 6.72 M |
| ILMN | Illumina Inc | 44.7228 | 28.82 B | 3.8181 | 9.33 | 7.6 M |
| TCOM | Trip.com Group Ltd ADR | 10.6582 | 28.32 B | 0.1766 | 1.68 | 6.1 M |
| INSM | Insmed Inc | 5.749 | 27.02 B | 0.249 | 4.53 | 330.36 K |
| SATS | Echostar Corp | 21.3265 | 26.67 B | 0.2297 | 1.09 | 183.65 K |
| CINF | Cincinnati Financial | 14.7285 | 26.58 B | 0.3783 | 2.64 | 2.87 M |
| CTSH | Cognizant Tech Sol | 12.6047 | 26.48 B | 0.3484 | 2.84 | 10.17 M |
| FCNCA | First Citizens Bancs | 138.4194 | 25.88 B | 2.755 | 2.03 | 10.5 K |
| DLTR | Dollar Tree Inc | 12.8033 | 24.87 B | 0.1133 | 0.89 | 7.39 M |
| PFG | Principal Financial Group Inc | 23.835 | 24.4 B | 0.8426 | 3.66 | 3.66 M |
| TROW | T Rowe Price Group | 32.933 | 23.58 B | 1.3673 | 4.33 | 5.16 M |
| ULTA | Ulta Beauty Inc | 11.3629 | 21.96 B | 0.7516 | 7.08 | 1.08 M |
| SBAC | SBA Communications | 33.2838 | 19.65 B | 0.2385 | 0.72 | 2.06 M |
| EWBC | East West Bancorp | 9.059 | 18.72 B | 0.5396 | 6.33 | 2.46 M |
| VTRS | Viatris Inc | 10.9335 | 18.64 B | 0.227 | 2.12 | 6.65 M |
| AKAM | Akamai Technologies | 33.34 | 17.96 B | 0.63 | 1.93 | 5.33 M |
| NWS | News Cp Cl B | 13.1428 | 17.92 B | 0.4917 | 3.89 | 10.5 M |
| ZBRA | Zebra Technologies | 32.83 | 17.79 B | 0.47 | 1.45 | 609.8 K |
| STRL | Sterling Constructio | 20.34 | 17.63 B | 0.33 | 1.65 | 44.51 K |
| GEN | Gen Digital Inc | 7.0231 | 17.05 B | 0.1286 | 1.87 | 14.9 M |
| HST | Host Marriott Financial Trust | 7.655 | 15.91 B | 0.2605 | 3.52 | 14.99 M |
| JAZZ | Jazz Pharma Plc | 6.73 | 15.9 B | 0.11 | 1.66 | 16.7 K |
| LAMR | Lamar Advertis A | 21.4544 | 15.79 B | 1.1021 | 5.42 | 2.56 M |
| LECO | Lincoln Elec Hld | 29.7284 | 15.64 B | 2.6454 | 9.77 | 1.76 M |
| AMKR | Amkor Technology | 8.3689 | 14.62 B | 0.2418 | 2.98 | 3.13 M |
| REG | Regency Centers Corp | 29.9786 | 14.34 B | 0.931 | 3.21 | 1.39 M |
| HAS | Hasbro Inc | 22.6436 | 13.64 B | 0.6198 | 2.81 | 3.61 M |
| TXRH | Texas Roadhouse Inc | 7.5459 | 13.59 B | 0.293 | 4.04 | 652.23 K |
| TRMB | Trimble Navigation | 17.375 | 13.43 B | 0.335 | 1.97 | 2.84 M |
| AEIS | Advanced Energy | 13.864 | 13.23 B | 0.4413 | 3.29 | 1.1 M |
| CSGP | Costar Group Inc | 5.023 | 13.12 B | 0.026 | 0.52 | 2.45 M |
| SMTC | Semtech Corp | 14.69 | 13.07 B | 0.33 | 2.3 | 845 K |
| EXEL | Exelixis Inc | 6.70 | 12.7 B | 0.19 | 2.92 | 1.37 M |
| ALGN | Align Technology | 11.70 | 12.52 B | 0.08 | 0.69 | 719.34 K |
| KTOS | Kratos Defns | 18.10 | 12.11 B | 0.60 | 3.43 | 6.75 K |
| ARWR | Arrowhead Pharma | 24.20 | 12.06 B | 0.50 | 2.11 | 2.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 266.00 | 11.73 B | 10.15 | 3.97 | 2.2 K |
| LFUS | Littelfuse Inc | 26.9562 | 11.62 B | 0.1362 | 0.51 | 156.87 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6086 | 11.46 B | 0.5797 | 5.78 | 1.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.339 | 11.35 B | 0.5192 | 4.39 | 7.85 M |
| BPOP | Popular Inc | 53.3755 | 11.34 B | 4.0612 | 8.24 | 496.83 K |
| HALO | Halozyme Therapeutic | 8.08 | 11.2 B | 0.09 | 1.13 | 336.07 K |
| SSB | South State Cp | 23.0896 | 10.82 B | 0.2961 | 1.3 | 100.1 K |
| WYNN | Wynn Resorts Ltd | 59.8036 | 10.56 B | 1.1983 | 2.04 | 4.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4538 | 2.21 T | 0.14 | 2.22 | 21.47 M |
| LLY | Eli Lilly and Company | 28.8114 | 1.05 T | 0.5385 | 1.9 | 5.61 M |
| JPM | JP Morgan Chase & Company | 27.1336 | 964.5 B | 0.7113 | 2.69 | 59.35 M |
| BAC | Bank of America Corporation | 24.5979 | 450.96 B | 0.8018 | 3.37 | 159.6 M |
| GE | General Electric Company | 93.6177 | 382.22 B | 2.6493 | 2.91 | 16.35 M |
| KO | Coca-Cola Company | 15.1637 | 377.38 B | 0.3321 | 2.24 | 25.82 M |
| UNH | Unitedhealth Group Inc | 21.6272 | 360.59 B | 1.2075 | 5.91 | 26.58 M |
| HSBC | HSBC Holdings Plc ADR | 34.2369 | 355.87 B | 0.5687 | 1.69 | 4.43 M |
| HD | Home Depot | 16.0296 | 353.46 B | 0.6917 | 4.51 | 26.44 M |
| MS | Morgan Stanley | 26.4874 | 341.69 B | 0.298 | 1.14 | 20.74 M |
| PG | Procter & Gamble Company | 40.9513 | 336 B | 0.3798 | 0.94 | 11.26 M |
| MRK | Merck & Company | 16.2458 | 335.14 B | 0.225 | 1.4 | 33.36 M |
| RY | Royal Bank of Canada | 22.9513 | 300.95 B | 0.5242 | 2.34 | 1.76 M |
| RTX | Raytheon Technologies | 27.3743 | 300.51 B | 0.2122 | 0.78 | 10.17 M |
| BML-PG | Bank of America Corporation | 4.6159 | 260.21 B | 0.0748 | 1.65 | 30.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1954 | 260.04 B | 0.0709 | 1.38 | 5.83 M |
| BAC-PL | Bank of America Corporation | 301.35 | 241.31 B | 3.1391 | 1.05 | 180.24 K |
| BML-PL | Bank of America Corporation | 4.1022 | 241.13 B | 0.0402 | 0.99 | 1.09 M |
| C | Citigroup Inc | 150.2766 | 233.72 B | 1.6365 | 1.1 | 15.66 M |
| AXP | American Express Company | 29.9158 | 231.28 B | 1.0266 | 3.55 | 29.41 M |
| BML-PJ | Bank of America Corporation | 4.2918 | 229.21 B | 0.2009 | 4.91 | 579.84 K |
| SAN | Banco Santander ADR | 6.2313 | 210.28 B | 0.182 | 3.01 | 2.08 M |
| TD | Toronto Dominion Bank | 14.7583 | 205.45 B | 0.3897 | 2.71 | 2.93 M |
| SCHW | The Charles Schwab Corp | 18.3068 | 192.11 B | 0.1667 | 0.92 | 12.44 M |
| BLK | Blackrock Inc | 142.0391 | 190.7 B | 1.053 | 0.75 | 958.74 K |
| WFC-PL | Wells Fargo & Company | 334.1163 | 187.78 B | 20.9143 | 6.68 | 103.44 K |
| DIS | Walt Disney Company | 25.8191 | 184.5 B | 0.6134 | 2.43 | 13.22 M |
| UNP | Union Pacific Corp | 26.4632 | 174.47 B | 1.0882 | 4.29 | 11.49 M |
| BX | Blackstone Inc | 6.6997 | 172.04 B | 0.2032 | 3.13 | 1.56 M |
| T | American Telephone and Telegraph Inc. | 8.1874 | 170.56 B | 0.3071 | 3.9 | 41.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.742 | 167.22 B | 0.1324 | 1.74 | 870.4 K |
| DE | Deere & Company | 50.5441 | 165.3 B | 0.6643 | 1.33 | 5.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0722 | 158.38 B | 0.1555 | 2.25 | 1.48 M |
| PFE | Pfizer Inc | 8.3672 | 152.69 B | 0.3159 | 3.92 | 69.21 M |
| LMT | Lockheed Martin Corp | 62.0053 | 140.48 B | 1.7178 | 2.85 | 2.86 M |
| COF | Capital One Financial Corp | 31.9819 | 139.47 B | 0.7765 | 2.49 | 17.31 M |
| PLD | Prologis Inc | 29.8627 | 137.09 B | 1.0288 | 3.57 | 1.33 M |
| CB | Chubb Ltd | 29.6107 | 132.58 B | 0.9304 | 3.24 | 12.78 M |
| MFG | Mizuho Financial Group ADR | 4.9729 | 132.42 B | 0.1431 | 2.96 | 1.25 M |
| BMY | Bristol-Myers Squibb Company | 11.4178 | 132.06 B | 0.1096 | 0.97 | 16.16 M |
| BMO | Bank of Montreal | 21.9702 | 130.14 B | 1.1012 | 5.28 | 877.6 K |
| CVS | CVS Corp | 25.8566 | 124.26 B | 0.1657 | 0.64 | 9.75 M |
| SPGI | S&P Global Inc | 28.8508 | 123.46 B | 0.4223 | 1.49 | 1.43 M |
| BTI | British American Tobacco Industries ADR | 13.4129 | 123 B | 0.1572 | 1.19 | 202 K |
| LOW | Lowe's Companies | 15.4176 | 122.42 B | 0.4073 | 2.71 | 14.97 M |
| HDB | Hdfc Bank Ltd ADR | 3.535 | 120.05 B | 0.231 | 6.99 | 37.39 M |
| CM | Canadian Imperial Bank of Commerce | 11.097 | 112.95 B | 0.5005 | 4.72 | 1.8 M |
| BNS | Bank of Nova Scotia | 21.4004 | 111.6 B | 0.4128 | 1.97 | 772.1 K |
| MO | Altria Group | 7.7611 | 109.7 B | 0.2232 | 2.96 | 12.79 M |
| ACN | Accenture Plc | 28.8217 | 108.25 B | 0.3469 | 1.22 | 4.66 M |
| GD | General Dynamics Corp | 59.0228 | 107.08 B | 3.848 | 6.97 | 5.95 M |
| IBN | Icici Bank Ltd ADR | 5.4403 | 107.03 B | 0.4329 | 8.65 | 46.96 M |
| TT | Trane Technologies Plc | 17.2231 | 105.66 B | 0.4687 | 2.8 | 5.97 M |
| KKR | KKR & Co. LP | 6.3474 | 105.3 B | 0.3967 | 6.67 | 5.1 K |
| ING | ING Groep N.V. ADR | 18.3949 | 101.94 B | 0.1908 | 1.05 | 1.29 M |
| USB | U.S. Bancorp | 17.9335 | 101.93 B | 0.1289 | 0.72 | 40.47 M |
| MCK | Mckesson Corp | 51.1317 | 101.32 B | 2.5457 | 5.24 | 1.82 M |
| BN | Brookfield Corporation | 5.0003 | 97.94 B | 0.1377 | 2.83 | 7.36 M |
| BCS | Barclays Plc ADR | 15.4845 | 94.73 B | 0.8513 | 5.82 | 2.31 M |
| MMM | 3M Company | 34.7606 | 94.2 B | 0.2454 | 0.71 | 5.01 M |
| LYG | Lloyds Banking Group Plc ADR | 9.2636 | 90.1 B | 0.4977 | 5.68 | 883.61 K |
| WM | Waste Management | 23.0546 | 89.76 B | 0.1192 | 0.52 | 4.61 M |
| UPS | United Parcel Service | 34.6708 | 88.91 B | 0.7054 | 2.08 | 7.17 M |
| SHW | Sherwin-Williams Company | 14.6252 | 87.17 B | 0.4378 | 3.09 | 8.89 M |
| ELV | Elevance Health Inc | 42.231 | 86.82 B | 3.5107 | 9.07 | 10.84 M |
| MCO | Moody's Corp | 29.0112 | 83.99 B | 0.2097 | 0.73 | 6.76 M |
| SPG | Simon Property Group | 40.6477 | 83.36 B | 0.5345 | 1.33 | 3.64 M |
| NOC | Northrop Grumman Corp | 41.9892 | 83.23 B | 0.8691 | 2.11 | 2.01 M |
| CP | Canadian Pacific Railway | 10.6399 | 82.19 B | 0.2337 | 2.25 | 5.77 M |
| AMT | American Tower Corp | 29.41 | 81.81 B | 1.0059 | 3.54 | 5.31 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4396 | 81.57 B | 0.5963 | 2.73 | 9.41 M |
| FDX | Fedex Corp | 67.7086 | 80.28 B | 2.0873 | 3.18 | 3.8 M |
| USB-PH | U.S. Bancorp | 8.0168 | 77.52 B | 0.0804 | 1.01 | 15.76 K |
| ECL | Ecolab Inc | 35.9065 | 77.4 B | 0.2432 | 0.68 | 1.47 M |
| TRV | The Travelers Companies Inc | 29.9965 | 77.25 B | 0.6184 | 2.1 | 7.25 M |
| MSI | Motorola Solutions | 23.1253 | 77.2 B | 0.1858 | 0.81 | 4.5 M |
| CNI | Canadian National Railway | 19.4165 | 76.73 B | 0.3103 | 1.62 | 4.14 M |
| NWG | Natwest Group Plc ADR | 53.5778 | 75.92 B | 3.5249 | 7.04 | 181.52 K |
| DLR | Digital Realty Trust | 20.7931 | 75.4 B | 0.1282 | 0.62 | 1.03 M |
| BSX | Boston Scientific Corp | 12.48 | 75.11 B | 0.20 | 1.63 | 14.68 M |
| NSC | Norfolk Southern Corp | 46.236 | 75.11 B | 2.822 | 6.5 | 6.47 M |
| CI | Cigna Corp | 33.8945 | 74.66 B | 1.3799 | 4.24 | 4.05 M |
| MFC | Manulife Financial Corp | 17.9668 | 73.89 B | 0.4663 | 2.66 | 1.9 M |
| DB | Deutsche Bank Ag | 55.2098 | 72.45 B | 0.7669 | 1.41 | 1.6 M |
| URI | United Rentals | 17.6267 | 71.82 B | 0.6779 | 4 | 3.86 M |
| GS-PA | The Goldman Sachs Group Inc | 6.7504 | 70.76 B | 0.4062 | 6.4 | 60.53 K |
| TDG | Transdigm Group Inc | 12.8526 | 70.3 B | 0.5277 | 4.28 | 898.3 K |
| TGT | Target Corporation | 28.7122 | 69.05 B | 0.1615 | 0.57 | 14.87 M |
| MS-PA | Morgan Stanley | 6.8893 | 68.24 B | 0.1635 | 2.43 | 8.78 K |
| GS-PD | The Goldman Sachs Group Inc | 6.3807 | 67.57 B | 0.4959 | 8.43 | 62.52 K |
| ALL | Allstate Corp | 30.1599 | 66.1 B | 0.3658 | 1.23 | 7.02 M |
| RSG | Republic Services | 22.0794 | 65.75 B | 0.1892 | 0.86 | 2.26 M |
| TFC | Truist Financial Corp | 15.0345 | 64.87 B | 0.1977 | 1.33 | 16.48 M |
| CRH | CRH Plc ADR | 15.4243 | 64.63 B | 0.1704 | 1.12 | 70.3 K |
| TEL | TE Connectivity Ltd | 26.5086 | 62.6 B | 0.3473 | 1.33 | 1.79 M |
| PSA | Public Storage | 44.4598 | 60.87 B | 0.4108 | 0.93 | 1.91 M |
| NKE | Nike Inc | 12.2528 | 60.42 B | 0.1097 | 0.9 | 15.14 M |
| DAL | Delta Air Lines Inc | 7.4113 | 60.07 B | 0.767 | 11.54 | 34.16 M |
| O | Realty Income Corp | 10.3184 | 59.36 B | 0.1068 | 1.05 | 1.13 M |
| F | Ford Motor Company | 3.0686 | 57.3 B | 0.0967 | 3.25 | 70.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AC | Air Canada | 5.34 | 0.94 | 21.36 | 658.55 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | 0.44 | 11.89 | 186.26 K | |
| XMF-A | M Split Corp | 9.4183 | 0.9003 | 10.57 | 5.78 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.3225 | 1.5142 | 8.05 | 650 | |
| MARI | Marimaca Copper Corp | 37.00 | 2.50 | 7.25 | 164 | |
| PGIC | Premium Global Income Split Corp | 137.8547 | 9.2288 | 7.17 | 710 | |
| SLF | Sun Life Financial Inc | 20.59 | 1.3526 | 7.03 | 2.82 M | |
| CIGI | Colliers International Group Inc | 8.3917 | 0.5252 | 6.68 | 55.31 K | |
| TFII | Tfi International Inc | 5.1255 | 0.3051 | 6.33 | 845.98 K | |
| GWO | Great-West Lifeco Inc | 12.5146 | 0.692 | 5.85 | 779.44 K | |
| CGX | Cineplex Inc | 8.6686 | 0.4742 | 5.79 | 57.05 K | |
| TRZ | Transat At Inc | 20.2013 | 1.0742 | 5.62 | 216.26 K | |
| BMO | Bank of Montreal | 21.5025 | 1.0877 | 5.33 | 6.05 M | |
| CM | Canadian Imperial Bank of Commerce | 13.0703 | 0.6546 | 5.27 | 9.24 M | |
| VLE | Valeura Energy Inc | 8.40 | 0.40 | 5 | 1.8 K | |
| FTU | US Financial 15 Split Corp | 4.4293 | 0.2025 | 4.79 | 6.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 183.586 | 8.2979 | 4.73 | 47.9 K | |
| LFE | Canadian Life Companies Split Corp | 4.6202 | 0.2081 | 4.72 | 12.32 K | |
| CLS | Celestica Inc Sv | 8.41 | 0.36 | 4.47 | 617.6 K | |
| IAG | IA Financial Corp Inc | 20.8565 | 0.8798 | 4.4 | 190.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.7096 | 0.277 | 4.31 | 1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4836 | 0.1395 | 4.17 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | 3000.00 | 4.1 | 0 | |
| GIL | Gildan Activewear Inc | 10.9456 | 0.4134 | 3.93 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 6.6912 | 0.252 | 3.91 | 321.9 K | |
| BB | Blackberry Ltd | 118.62 | 4.40 | 3.85 | 1.78 M | |
| POW | Power Corp of Canada Sv | 13.0442 | 0.4664 | 3.71 | 1.23 M | |
| OTEX | Open Text Corp | 6.072 | 0.2148 | 3.67 | 812.8 K | |
| GIB-A | CGI Inc | 10.3455 | 0.3567 | 3.57 | 2.08 M | |
| TRI | Thomson Reuters Corp | 19.3809 | 0.6666 | 3.56 | 1.27 M | |
| BN | Brookfield Corporation | 5.7091 | 0.1905 | 3.45 | 3.15 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.6636 | 0.251 | 3.39 | 7.7 K | |
| KBL | Kbro Linen Inc | 5.064 | 0.1656 | 3.38 | 6.8 K | |
| CGI | CDN General Inv | 11.2394 | 0.366 | 3.37 | 20.36 K | |
| BHC | Bausch Health Companies Inc | 9.3717 | 0.3029 | 3.34 | 350.25 K | |
| CFP | Canfor Corp | 7.15 | 0.23 | 3.32 | 126.8 K | |
| MG | Magna International Inc | 9.4498 | 0.2989 | 3.27 | 1.17 M | |
| FLNT | Flint Corp | 125.289 | 3.8551 | 3.17 | 3.13 K | |
| BDI | Black Diamond Group Ltd | 3.9329 | 0.1179 | 3.09 | 9.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.2474 | 0.2131 | 3.03 | 12.3 K | |
| TIH | Toromont Ind | 12.5857 | 0.37 | 3.03 | 130.56 K | |
| CTC | Canadian Tire Corp Ltd | 49.4285 | 1.4468 | 3.02 | 1.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.2349 | 1.0234 | 2.99 | 229.9 K | |
| CCL-B | CCL Industries Inc | 4.3795 | 0.1255 | 2.95 | 321.39 K | |
| TD | Toronto-Dominion Bank | 15.6232 | 0.4473 | 2.95 | 8.53 M | |
| SDE | Spartan Delta Corp | 121.483 | 3.4709 | 2.94 | 46 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.3457 | 0.1813 | 2.94 | 2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0131 | 0.165 | 2.82 | 181.53 K | |
| TCL-A | Transcontinental Inc | 6.0821 | 0.1655 | 2.8 | 71.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.9815 | 0.1884 | 2.77 | 5.4 K | |
| RVX | Resverlogix Corp | 7.60 | 0.2044 | 2.76 | 27.67 K | |
| MFC | Manulife Fin | 18.2967 | 0.4806 | 2.7 | 5.75 M | |
| IGM | Igm Financial Inc | 15.6223 | 0.4103 | 2.7 | 222.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7563 | 0.2774 | 2.65 | 7.21 M | |
| WPRT | Westport Fuel Systems Inc | 152.60 | 3.85 | 2.59 | 10.12 K | |
| LNF | Leons Furniture | 6.0947 | 0.1536 | 2.59 | 1.8 K | |
| BBD-A | Bombardier Inc | 180.75 | 4.50 | 2.55 | 36.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6343 | 0.1881 | 2.53 | 4.43 K | |
| RY | Royal Bank of Canada | 23.1949 | 0.5703 | 2.52 | 6.15 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9525 | 0.1217 | 2.52 | 23.9 K | |
| MRE | Martinrea International Inc | 5.0391 | 0.1225 | 2.49 | 101.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4135 | 0.179 | 2.47 | 1.4 K | |
| PWF-PE | Power Financial Corp Pref E | 7.7264 | 0.1833 | 2.43 | 3.5 K | |
| PIF | Polaris Infrastructure Inc | 1228.6639 | 28.7968 | 2.4 | 3 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.3273 | 0.1695 | 2.37 | 1.6 K | |
| DCM | Data Communications Mgmt Corp | 298.912 | 6.7861 | 2.32 | 65 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.2145 | 0.1632 | 2.31 | 11.74 K | |
| MRU | Metro Inc | 7.1088 | 0.1558 | 2.24 | 807.53 K | |
| BNS | Bank of Nova Scotia | 21.6543 | 0.4604 | 2.17 | 4.86 M | |
| QBR-B | Quebecor Inc | 4.5542 | 0.0911 | 2.04 | 1.98 M | |
| KEY | Keyera Corp | 3.2367 | 0.0638 | 2.01 | 212.89 K | |
| LAS-A | Lassonde Industries Inc | 32.0194 | 0.6271 | 2 | 140 | |
| NPI | Northland Power Inc | 3.8881 | 0.0737 | 1.93 | 37.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.0554 | 0.1145 | 1.93 | 5 K | |
| CNR | Canadian National Railway Co. | 19.5998 | 0.3681 | 1.91 | 7.27 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.6202 | 0.1425 | 1.91 | 3.05 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8553 | 0.1009 | 1.75 | 4.63 K | |
| CAE | Cae Inc | 9.0167 | 0.1525 | 1.72 | 1.02 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6999 | 0.0788 | 1.71 | 4 K | |
| DII-B | Dorel Industries Inc | 8.5206 | 0.1424 | 1.7 | 98.27 K | |
| ADEN | Adentra Inc | 3.5631 | 0.0595 | 1.7 | 1.8 K | |
| BDT | Bird Construction Inc | 5.1067 | 0.0837 | 1.67 | 300.9 K | |
| NA | National Bank of Canada | 12.4352 | 0.2021 | 1.65 | 1.69 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8781 | 0.1244 | 1.6 | 4.32 K | |
| LNR | Linamar Corp | 10.6904 | 0.168 | 1.6 | 83.36 K | |
| FTT | Finning Intl | 15.5491 | 0.2396 | 1.57 | 1.95 M | |
| BBD-B | Bombardier Inc Series B | 152.683 | 2.349 | 1.56 | 287.77 K | |
| LB | Laurentian Bank | 17.7828 | 0.271 | 1.55 | 81.14 K | |
| SGY | Surge Energy Inc | 17.0334 | 0.2523 | 1.5 | 35 | |
| MXG | Maxim Power Corp | 5.562 | 0.0813 | 1.48 | 7.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6732 | 0.1375 | 1.44 | 400 | |
| MX | Methanex Corp | 17.7921 | 0.2293 | 1.31 | 322.48 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0756 | 0.1019 | 1.28 | 2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.131 | 0.0992 | 1.24 | 123.95 K | |
| BN-PN | Brookfield Corporation | 5.7959 | 0.0702 | 1.23 | 14.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5055 | 0.0419 | 1.21 | 700 | |
| POW-PA | Power Corporation of Canada Pref A | 7.7058 | 0.0921 | 1.21 | 1.82 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8543 | 0.0457 | 1.2 | 10.37 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.6658 | 0.1025 | 1.2 | 3.9 K | |
| WSP | WSP Global Inc | 12.6804 | 0.1492 | 1.19 | 5.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.6785 | 50.86 B | 0.9118 | 2.08 | 755 K |
| BRDCY | Bridgestone Corporation | 4.8234 | 31.83 B | 0.1094 | 2.32 | 2.03 K |
| NTPIF | Nam Tai Property Inc. | 11.97 | 265.68 M | 0.25 | 2.13 | 107.99 K |
| VTGDF | Vantage Drilling Company | 7.27 | 188.53 M | 0.12 | 1.68 | 201.85 K |
| SAFS | Safer Shot Inc | 16.00 | 116.09 M | 2.00 | 14.29 | 450 |
| HSTC | HST Global Inc | 54.75 | 91.93 M | 9.75 | 21.67 | 1.71 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 7.70 | 30.43 | 42 |
| CUBT | Curative Biotechnology Inc | 375.0001 | 8.1 M | 150.00 | 66.67 | 4 |
| VALV | Shengkai Innovations Inc | 5.06 | 1.72 M | 0.30 | 6.3 | 1.5 K |
| CBDD | CBD of Denver Inc | 3.40 | 1.07 M | 0.10 | 3.03 | 860 |
| MEDH | MedX Holdings Inc | 182.50 | 1.06 M | 45.00 | 32.73 | 2 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 593.2 K | 25000.00 | 28.57 | 68.38 K |
| VGLS | VG Life Sciences Inc | 239808.1563 | 485.2 K | 35971.2188 | 17.65 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 231428.6094 | 344.25 K | 77142.8281 | 50 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 1068.7511 | 278.3 K | 37.5011 | 3.64 | 129 |
| REDFY | Rediff.com India Limited | 6.78 | 36.2 K | 0.51 | 8.13 | 159.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.39 | 14.07 K | 0.08 | 0.71 | 233.15 K |
| ESNC | EnSync Inc | 20.00 | 6.81 K | 0.45 | 2.3 | 22.14 K |
| CGIP | Celadon Group Inc | 13.095 | 5.66 K | 0.4543 | 3.59 | 391.58 K |
| TXCCQ | TranSwitch Corporation | 6.9976 | 4.66 K | 0.159 | 2.33 | 7.72 K |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | 0.50 | 11.11 | 2.89 K |
| CBKCQ | Christopher & Banks Corporation | 7.5259 | 3.86 K | 0.1925 | 2.62 | 699.78 K |
| NWCI | NewCardio Inc | 4.39 | 3.31 K | 0.09 | 2.09 | 16.8 K |
| TIXC | Tix Corporation | 3.6219 | 2.36 K | 0.0445 | 1.24 | 13.13 K |
| RITT | RiT Technologies Ltd | 4.88 | 1.55 K | 0.08 | 1.67 | 14.07 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | 22.50 | 13.43 | 70 |
| CYRNQ | CYRNQ | 60.20 | 799 | 3.20 | 5.61 | 462 |
| DOMR | Dominion Resources Black Warrior Trust | 11.6556 | 785 | 0.0859 | 0.74 | 31.91 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.32 | 1.15 | 1.85 K |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | 1.40 | 3.47 | 25.83 K |
| PEHD | Perigee Holdings Inc. | 700.00 | 130 | 20.00 | 2.94 | 8 |
| HMNY | Helios and Matheson Analytics Inc | 1107.3809 | 216.089 | 24.24 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 30.00 | 4.00 | 15.38 | 7 | |
| GGII | Green Globe International Inc | 4.20 | 0.20 | 5 | 2.38 K | |
| FRTD | Fortitude Group Inc | 795.4545 | 31.8181 | 4.17 | 6.1 K | |
| ESINQ | ITT Educational Services Inc | 91.29 | 3.15 | 3.57 | 2.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REG | Regulus Resources Inc | 10.8511 | 4.149 | 61.91 | 313 | |
| RGM-H | Remington Resources Inc | 4.40 | 1.60 | 57.14 | 2.5 K | |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 1.59 K | |
| AVCR | Avricore Health Inc | 16.00 | 4.00 | 33.33 | 33.6 K | |
| KCC | Kincora Copper Limited | 45.00 | 9.00 | 25 | 40 K | |
| SNV | Sonoro Energy Ltd | 92.00 | 16.00 | 21.05 | 481 | |
| URZ | Urz Energy Corp | 120.00 | 20.00 | 20 | 24 | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | 3.00 | 17.65 | 260 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 40 | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 8 | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 2.00 | 11.11 | 115 | |
| SMRV | Smooth Rock Ventures Corp. | 24.00 | 2.40 | 11.11 | 260 | |
| WGO | White Gold Corp | 6.20 | 0.60 | 10.71 | 51 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 9 | |
| KIP | Kiplin Metals Inc | 534.60 | 48.60 | 10 | 51.09 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 3.75 | 9.38 | 480 | |
| RHT | Reliq Health Technologies Inc | 12.50 | 1.00 | 8.7 | 590 | |
| EMR | Emgold Mining Corporation | 130.00 | 10.00 | 8.33 | 17.5 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | 60.00 | 8.33 | 51 | |
| GGA | Goldgroup Mining Inc. | 8.265 | 0.57 | 7.41 | 712 | |
| GORO | Goldgroup Mining Inc. | 33.06 | 2.28 | 7.41 | 178 | |
| EPO-H | Encanto Potash Corp | 14.50 | 1.00 | 7.41 | 140 | |
| KUR-H | Kure Technologies Inc | 4.40 | 0.30 | 7.32 | 2.99 K | |
| ABM | Athabasca Minerals Inc | 96.00 | 6.00 | 6.67 | 17 K | |
| DAU | Desert Gold Ventures Inc | 8.30 | 0.50 | 6.41 | 1.5 K | |
| CPAU | CopAur Minerals Inc | 360.00 | 20.00 | 5.88 | 12 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 194 | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.54 | 5.56 | 284.3 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 402 | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 3.67 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | 1.00 | 4.76 | 195 | |
| ROAR | Lion Rock Resources Inc. | 23.00 | 1.00 | 4.55 | 300 | |
| FMM | Full Metal Minerals Ltd | 22.9058 | 0.9959 | 4.55 | 1.76 K | |
| IB | IBC Advanced Alloys Corp | 14.40 | 0.60 | 4.35 | 967 | |
| NAM | New Age Metals Inc | 3.24 | 0.12 | 3.85 | 3.38 K | |
| RCT | Rochester Resources Ltd | 8.50 | 0.30 | 3.66 | 5.16 K | |
| EGM | EnGold Mines Ltd | 8.4727 | 0.2763 | 3.37 | 750 | |
| KEEK | Personas Social Incorporated | 495.00 | 15.00 | 3.13 | 13 | |
| ILI | Infinite Ore Corp | 13.20 | 0.40 | 3.12 | 4.21 K | |
| BM | BC Moly Ltd. | 4.80 | 0.10 | 2.13 | 3.2 K | |
| CTA | Centaurus Energy Inc | 245.00 | 5.00 | 2.08 | 20 | |
| WGF | Wescan Goldfields Inc | 4.90 | 0.10 | 2.08 | 40.45 K | |
| TNX | TenX Protocols Inc. | 311.1008 | 3.825 | 1.24 | 0 | |
| VLI | Vision Lithium Inc | 9.10 | 0.10 | 1.11 | 5.5 K | |
| BQE | BQE Water Inc | 325.00 | 3.00 | 0.93 | 29.91 K |