Gainers for 11 August 2008 from 00:00:00 until 23:59:59
Gainers for 11 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2049 | 56.1 B | 1.4335 | 51.72 | 3.39 M |
| GSAT | Globalstar | 43.80 | 10.67 B | 2.55 | 6.18 | 15.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 36789.1953 | 10.3 B | 1599.5313 | 4.55 | 0 |
| PRK | Park National Corp | 30.159 | 3.75 B | 1.8788 | 6.64 | 61.2 K |
| BKTI | Bk Technologies Inc | 5.8203 | 277.07 M | 0.1993 | 3.55 | 2.32 K |
| STXS | Stereotaxis Inc | 66.5356 | 137.49 M | 0.8446 | 1.29 | 27.8 K |
| SIF | Sifco Industries | 8.7952 | 125.08 M | 0.2648 | 3.1 | 72.2 K |
| WYY | Widepoint Corp | 8.40 | 93.43 M | 0.10 | 1.2 | 260 |
| IOR | Income Opportunity Realty Trust | 6.00 | 80.1 M | 0.05 | 0.84 | 400 |
| FSP | Franklin Street Properties | 5.0292 | 50.78 M | 0.1862 | 3.84 | 340 K |
| COHN | Cohen & CO Inc | 38.0451 | 40.04 M | 1.2474 | 3.39 | 6.52 K |
| NNVC | Nanoviricides Inc | 93.10 | 35.19 M | 4.20 | 4.72 | 4.94 K |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 27.93 M | 9109.6406 | 4.5 | 0 |
| JOB | General Employment Enterprises | 5.899 | 26.96 M | 0.099 | 1.71 | 614 |
| CVM | Cel-Sci Corp | 4800.00 | 26.91 M | 375.00 | 8.47 | 12 |
| BRN | Barnwell Industries | 10.6321 | 13.94 M | 0.174 | 1.66 | 12.1 K |
| INUV | Inuvo Inc | 43.00 | 12.89 M | 5.00 | 13.16 | 529 |
| TOVX | Theriva Biologics Inc | 6212.50 | 10.51 M | 612.50 | 10.94 | 2 |
| DSS | Document Security Systems | 10760.3779 | 5.15 M | 124.6377 | 1.17 | 21 |
| GBR | New Concept Energy Inc | 6.95 | 3.66 M | 0.932 | 15.49 | 1.3 K |
| TPHS | Trinity Pl Hlds Inc | 16.989 | 1.48 M | 0.3684 | 2.22 | 10.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2004 | 4.46 T | 0.1201 | 2.36 | 891.3 M |
| GOOGL | Alphabet Inc Class A | 12.4308 | 4.23 T | 0.1447 | 1.18 | 169.4 M |
| GOOG | Alphabet Inc Class C | 12.3726 | 4.2 T | 0.144 | 1.18 | 170.21 M |
| AMZN | Amazon.com Inc | 4.4045 | 2.83 T | 0.379 | 9.41 | 501.44 M |
| MU | Micron Technology | 5.2568 | 1.03 T | 0.117 | 2.28 | 17.69 M |
| WMT | Walmart Inc. Common Stock | 13.5828 | 917.33 B | 0.1623 | 1.21 | 73.05 M |
| ASML | ASML Holding N.V. ADR | 22.5268 | 709.78 B | 0.4691 | 2.13 | 1.89 M |
| INTC | Intel Corp | 15.1356 | 541.83 B | 0.0932 | 0.62 | 51.69 M |
| CSCO | Cisco Systems Inc | 15.8455 | 440.18 B | 0.2382 | 1.53 | 43.34 M |
| LRCX | Lam Research Corp | 3.3637 | 415.89 B | 0.2156 | 6.85 | 54.97 M |
| KLAC | K L A-Tencor Corp | 21.4886 | 266.17 B | 0.5713 | 2.73 | 4.9 M |
| TXN | Texas Instruments | 16.5401 | 255.33 B | 0.2531 | 1.55 | 14.25 M |
| STX | Seagate Technology | 7.8104 | 220.62 B | 0.2421 | 3.2 | 3.7 M |
| VZ | Verizon Communications Inc | 13.0827 | 201.42 B | 0.2631 | 2.05 | 13.14 M |
| MRVL | Marvell Technology Inc | 13.4754 | 199.27 B | 0.2299 | 1.74 | 15.91 M |
| TMUS | T-Mobile US | 28.5514 | 195.88 B | 1.0675 | 3.88 | 1.2 M |
| ADI | Analog Devices | 21.3763 | 187.25 B | 0.2877 | 1.36 | 3.23 M |
| BKNG | Booking Holdings Inc | 4.0303 | 159.34 B | 0.2772 | 7.39 | 58.6 M |
| IBKR | Interactive Brokers | 7.1535 | 156.85 B | 0.0847 | 1.2 | 4.33 M |
| VRTX | Vertex Pharmaceutic | 29.27 | 128.19 B | 0.38 | 1.32 | 2.45 M |
| SBUX | Starbucks Corporation | 6.5182 | 122.77 B | 0.4719 | 7.8 | 58.82 M |
| EQIX | Equinix Inc | 60.3276 | 108.75 B | 1.9957 | 3.42 | 1.53 M |
| ADP | Automatic Data Processing, Inc. | 25.0839 | 108.44 B | 0.21 | 0.84 | 2.51 M |
| ADBE | Adobe Systems Inc | 45.89 | 104.95 B | 0.74 | 1.64 | 6.08 M |
| CME | CME Group Inc | 34.9803 | 97.01 B | 0.8051 | 2.36 | 4.7 M |
| INTU | Intuit Inc | 26.7603 | 94.55 B | 0.3972 | 1.51 | 4.84 M |
| MAR | Marriot International | 23.0141 | 93.02 B | 0.4235 | 1.87 | 5.3 M |
| CDNS | Cadence Design Systems, Inc. | 7.24 | 89.45 B | 0.10 | 1.4 | 6.38 M |
| REGN | Regeneron Pharmaceuticals | 22.6768 | 82.72 B | 1.2019 | 5.6 | 638.6 K |
| NTES | Netease Inc ADR | 3.5411 | 80.11 B | 0.087 | 2.52 | 15.39 M |
| CTAS | Cintas Corp | 6.0344 | 79.84 B | 0.0392 | 0.65 | 5.44 M |
| WBD | Discovery Inc Series A | 19.52 | 70.17 B | 1.14 | 6.2 | 5.69 M |
| MPWR | Monolithic Power Sys | 23.8468 | 68.9 B | 1.7772 | 8.05 | 3.63 M |
| AEP | American Electric Power Company | 19.7547 | 68.38 B | 0.1752 | 0.89 | 3.56 M |
| TER | Teradyne Inc | 9.0171 | 65.47 B | 0.1932 | 2.19 | 3.35 M |
| COHR | Coherent Inc | 22.1981 | 63.75 B | 0.4333 | 1.99 | 827 K |
| GRMN | Garmin Ltd | 21.0395 | 59.82 B | 0.8492 | 4.21 | 2.35 M |
| FAST | Fastenal Company | 4.1518 | 58.55 B | 0.0946 | 2.33 | 22.64 M |
| ADSK | Autodesk Inc | 35.54 | 53.14 B | 0.28 | 0.79 | 3.1 M |
| FITB | Fifth Third Bancorp | 9.7347 | 52.65 B | 0.2539 | 2.68 | 13.49 M |
| EA | Electronic Arts Inc | 46.1598 | 52.58 B | 0.8451 | 1.86 | 4.04 M |
| AXON | Axon Enterprise Inc | 5.57 | 49.78 B | 0.23 | 4.31 | 941.2 K |
| XEL | XCEL Energy Inc | 11.1165 | 49.45 B | 0.1863 | 1.7 | 2.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0031 | 47.57 B | 0.0865 | 1.76 | 2.65 M |
| EBAY | Ebay Inc | 9.986 | 45.9 B | 0.1455 | 1.48 | 27.6 M |
| TTWO | Take-Two Interactive Software | 24.5683 | 45.23 B | 0.17 | 0.7 | 1.28 M |
| ODFL | Old Dominion Freight Line Inc | 5.489 | 43.88 B | 0.0652 | 1.2 | 4.94 M |
| IDXX | Idexx Laboratories | 28.085 | 43.41 B | 0.585 | 2.13 | 728.94 K |
| PAYX | Paychex Inc | 19.1596 | 43.4 B | 0.1758 | 0.93 | 2.67 M |
| MCHP | Microchip Technology | 10.1687 | 42.99 B | 0.0787 | 0.78 | 6.45 M |
| UAL | United Airlines Holdings Inc | 12.27 | 40.68 B | 1.14 | 10.24 | 46.38 M |
| EXPE | Expedia Group Inc | 24.8105 | 39.93 B | 0.937 | 3.92 | 2.18 M |
| ROP | Roper Industries | 55.8061 | 39.5 B | 0.45 | 0.81 | 1.05 M |
| MSTR | Strategy | 6.532 | 36.64 B | 0.275 | 4.4 | 2.21 M |
| HBAN | Huntington Bcshs | 4.474 | 36.19 B | 0.1436 | 3.32 | 6.71 M |
| NTRS | Northern Trust Corp | 52.0377 | 35.02 B | 1.1356 | 2.23 | 2.73 M |
| ERIC | Ericsson ADR | 6.5039 | 33.65 B | 0.3211 | 5.19 | 4.88 M |
| ON | On Semiconductor | 10.37 | 32.18 B | 0.31 | 3.08 | 14.72 M |
| CASY | Casey's General Stor | 24.6934 | 31.32 B | 1.53 | 6.61 | 720.66 K |
| BIIB | Biogen Inc | 50.76 | 31 B | 0.86 | 1.72 | 3.8 M |
| WTW | Weight Watchers International, Inc | 57.2003 | 30.8 B | 0.9264 | 1.65 | 544.54 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8143 | 30.52 B | 0.2201 | 2.56 | 4.1 M |
| SATS | Echostar Corp | 22.022 | 26.67 B | 0.2428 | 1.11 | 60.73 K |
| CINF | Cincinnati Financial | 15.1708 | 26.58 B | 0.1332 | 0.89 | 1.16 M |
| CTSH | Cognizant Tech Sol | 13.7999 | 26.48 B | 0.2337 | 1.72 | 12.08 M |
| FCNCA | First Citizens Bancs | 144.1406 | 25.88 B | 7.2089 | 5.26 | 9.5 K |
| VRSN | Verisign Inc | 26.8464 | 25.7 B | 0.889 | 3.42 | 5.96 M |
| ENTG | Entegris Inc | 6.4916 | 24.72 B | 0.1819 | 2.88 | 1.69 M |
| PFG | Principal Financial Group Inc | 26.1382 | 24.4 B | 0.3034 | 1.17 | 2.05 M |
| INCY | Incyte Corp | 10.20 | 24.36 B | 0.25 | 2.51 | 1.1 M |
| TROW | T Rowe Price Group | 34.1336 | 23.58 B | 0.5002 | 1.49 | 2.65 M |
| FFIV | F5 Networks Inc | 35.30 | 22.83 B | 1.94 | 5.82 | 3.42 M |
| ULTA | Ulta Beauty Inc | 11.4519 | 21.96 B | 0.4648 | 4.23 | 479.2 K |
| UTHR | United Therapeutic | 56.19 | 21.43 B | 1.335 | 2.43 | 693.42 K |
| MKSI | Mks Instruments Inc | 18.9237 | 21.01 B | 0.3444 | 1.85 | 619.6 K |
| SBAC | SBA Communications | 32.5132 | 19.65 B | 0.4129 | 1.29 | 1.82 M |
| EVRG | Evergy Inc | 11.0096 | 19.37 B | 0.2703 | 2.52 | 1.04 M |
| EWBC | East West Bancorp | 10.3843 | 18.72 B | 0.3936 | 3.94 | 1.76 M |
| LNT | Alliant Energy Corp | 9.3897 | 18.31 B | 0.1942 | 2.11 | 1.32 M |
| AKAM | Akamai Technologies | 23.21 | 17.96 B | 0.39 | 1.71 | 6.66 M |
| ZBRA | Zebra Technologies | 32.55 | 17.79 B | 0.40 | 1.24 | 364.02 K |
| NDSN | Nordson Corp | 29.5553 | 17.2 B | 0.8993 | 3.14 | 718.2 K |
| GEN | Gen Digital Inc | 7.9238 | 17.16 B | 0.0679 | 0.86 | 12.62 M |
| PNFP | Pinnacle Finl Ptnrs | 23.7476 | 16.32 B | 1.1371 | 5.03 | 130.07 K |
| PTC | Ptc Inc | 20.81 | 16.25 B | 0.51 | 2.51 | 2.85 M |
| HST | Host Marriott Financial Trust | 7.982 | 15.91 B | 0.3326 | 4.35 | 9.79 M |
| JAZZ | Jazz Pharma Plc | 8.49 | 15.9 B | 0.29 | 3.54 | 20.8 K |
| LAMR | Lamar Advertis A | 21.0796 | 15.79 B | 0.6993 | 3.43 | 2.45 M |
| NBIX | Neurocrine Bioscienc | 4.71 | 15.52 B | 0.07 | 1.51 | 229.51 K |
| LOGI | Logitech Int S.A. | 18.7903 | 14.76 B | 0.1733 | 0.93 | 601.91 K |
| TTMI | TTM Technologies | 12.70 | 14.75 B | 0.64 | 5.31 | 498.58 K |
| AMKR | Amkor Technology | 8.5456 | 14.62 B | 0.1767 | 2.11 | 3.11 M |
| REG | Regency Centers Corp | 29.4431 | 14.34 B | 0.6125 | 2.12 | 956.4 K |
| LULU | Lululemon Athletica | 11.35 | 13.58 B | 0.325 | 2.95 | 2.53 M |
| CHKP | Check Point Software | 25.19 | 13.45 B | 0.35 | 1.41 | 2.45 M |
| AEIS | Advanced Energy | 15.6877 | 13.23 B | 0.7648 | 5.13 | 423.1 K |
| CSGP | Costar Group Inc | 5.587 | 13.12 B | 0.184 | 3.41 | 3.82 M |
| SMTC | Semtech Corp | 16.24 | 13.07 B | 0.48 | 3.05 | 816.32 K |
| BMRN | Biomarin Pharmaceuticals | 28.88 | 13.04 B | 0.33 | 1.16 | 3.39 M |
| SEIC | Sei Investments Company | 19.4145 | 12.77 B | 0.2934 | 1.53 | 724.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7912 | 2.21 T | 0.1019 | 1.52 | 13.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.20 | 1.08 T | 1.24 | 1.61 | 1.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117800.00 | 1.08 T | 2050.00 | 1.77 | 1.37 K |
| LLY | Eli Lilly and Company | 29.6766 | 1.05 T | 0.3268 | 1.11 | 6.12 M |
| JPM | JP Morgan Chase & Company | 27.0883 | 964.5 B | 0.5302 | 2 | 34.64 M |
| WMT | Wal-Mart Stores | 13.5292 | 908.03 B | 0.1617 | 1.21 | 73.05 M |
| V | Visa Inc | 16.468 | 679.89 B | 0.4822 | 3.02 | 55.29 M |
| MA | Mastercard Inc | 21.4943 | 498.7 B | 0.2761 | 1.3 | 33.94 M |
| BAC | Bank of America Corporation | 24.5538 | 450.96 B | 0.8312 | 3.5 | 63.16 M |
| GE | General Electric Company | 95.5966 | 382.22 B | 0.9894 | 1.05 | 10.26 M |
| UNH | Unitedhealth Group Inc | 24.3462 | 360.59 B | 0.1947 | 0.81 | 7.42 M |
| HD | Home Depot | 17.6178 | 353.46 B | 0.73 | 4.32 | 53.93 M |
| MS | Morgan Stanley | 30.7405 | 341.69 B | 0.237 | 0.78 | 16.62 M |
| GS | Goldman Sachs Group | 131.6135 | 302.65 B | 1.5157 | 1.17 | 8.8 M |
| RY | Royal Bank of Canada | 22.4071 | 300.95 B | 0.1447 | 0.65 | 746.6 K |
| RTX | Raytheon Technologies | 27.9736 | 300.51 B | 0.1498 | 0.54 | 7.53 M |
| PM | Philip Morris International Inc | 24.2839 | 296.74 B | 0.2352 | 0.98 | 9.72 M |
| WFC | Wells Fargo & Company | 19.9449 | 268.59 B | 0.9085 | 4.77 | 55.28 M |
| BML-PH | Bank of America Corporation | 4.2851 | 261.13 B | 0.0313 | 0.74 | 53.25 K |
| BML-PG | Bank of America Corporation | 4.8928 | 260.21 B | 0.0413 | 0.85 | 24.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3831 | 260.04 B | 0.1036 | 2.42 | 2.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.14 | 249.8 B | 0.53 | 0.78 | 1.93 M |
| C | Citigroup Inc | 143.4673 | 233.72 B | 3.1125 | 2.22 | 7.41 M |
| AXP | American Express Company | 29.7866 | 231.28 B | 1.0342 | 3.6 | 11.97 M |
| BML-PJ | Bank of America Corporation | 4.6388 | 229.21 B | 0.0256 | 0.55 | 49.7 K |
| TM | Toyota Motor Corp Ltd | 61.7169 | 226.29 B | 1.3367 | 2.21 | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 58.5247 | 217.52 B | 0.8136 | 1.41 | 2.01 M |
| SAN | Banco Santander ADR | 6.0895 | 210.28 B | 0.0658 | 1.09 | 1.09 M |
| TD | Toronto Dominion Bank | 14.0663 | 205.45 B | 0.1582 | 1.14 | 1.43 M |
| SCHW | The Charles Schwab Corp | 18.6729 | 192.11 B | 0.5094 | 2.8 | 10.16 M |
| BLK | Blackrock Inc | 147.2594 | 190.7 B | 5.2139 | 3.67 | 693.04 K |
| WFC-PL | Wells Fargo & Company | 342.1058 | 187.78 B | 5.8756 | 1.75 | 11.29 K |
| DIS | Walt Disney Company | 27.1867 | 184.5 B | 0.6382 | 2.4 | 21.91 M |
| NEE | Nextera Energy | 9.731 | 179.76 B | 0.1026 | 1.07 | 9.16 M |
| ETN | Eaton Corp | 22.7975 | 175.37 B | 0.4522 | 2.02 | 3.69 M |
| BX | Blackstone Inc | 7.0874 | 172.04 B | 0.1016 | 1.45 | 1.66 M |
| T | American Telephone and Telegraph Inc. | 7.8852 | 170.56 B | 0.2154 | 2.81 | 26.79 M |
| WELL | Welltower Inc | 24.5791 | 169.71 B | 0.4613 | 1.91 | 1.65 M |
| DE | Deere & Company | 49.173 | 165.3 B | 0.3674 | 0.75 | 6.01 M |
| CRM | Salesforce.com Inc | 17.3527 | 161.73 B | 0.2069 | 1.21 | 6.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5624 | 158.38 B | 0.0543 | 0.83 | 588.48 K |
| GLW | Corning Inc | 14.2944 | 142.98 B | 0.5962 | 4.35 | 15.87 M |
| SONY | Sony Group Corp ADR | 6.4743 | 142.19 B | 0.0958 | 1.5 | 4.05 M |
| LMT | Lockheed Martin Corp | 65.5107 | 140.48 B | 0.4759 | 0.73 | 4.04 M |
| COF | Capital One Financial Corp | 34.3012 | 139.47 B | 1.9462 | 6.02 | 13.79 M |
| PLD | Prologis Inc | 28.9239 | 137.09 B | 1.2199 | 4.4 | 1.15 M |
| PH | Parker-Hannifin Corp | 47.0679 | 133.13 B | 0.7134 | 1.54 | 2.36 M |
| CB | Chubb Ltd | 32.4674 | 132.58 B | 0.1968 | 0.61 | 3.74 M |
| BMY | Bristol-Myers Squibb Company | 11.7047 | 132.06 B | 0.0678 | 0.58 | 7.08 M |
| BTI | British American Tobacco Industries ADR | 13.1849 | 123 B | 0.0767 | 0.59 | 276.4 K |
| LOW | Lowe's Companies | 17.3157 | 122.42 B | 0.7491 | 4.52 | 31.6 M |
| HDB | Hdfc Bank Ltd ADR | 3.58 | 120.05 B | 0.0346 | 0.98 | 12.11 M |
| MO | Altria Group | 7.7721 | 109.7 B | 0.1061 | 1.38 | 11.18 M |
| GD | General Dynamics Corp | 62.0973 | 107.08 B | 0.7339 | 1.2 | 2.24 M |
| IBN | Icici Bank Ltd ADR | 5.2705 | 107.03 B | 0.0783 | 1.51 | 20.95 M |
| SO | Southern Company | 17.3113 | 106.75 B | 0.4518 | 2.68 | 8.28 M |
| TT | Trane Technologies Plc | 18.6155 | 105.66 B | 0.3388 | 1.85 | 6.73 M |
| KKR | KKR & Co. LP | 7.2542 | 105.3 B | 0.3117 | 4.49 | 5.7 K |
| PNC | PNC Bank | 44.6879 | 102.53 B | 0.8863 | 2.02 | 5.12 M |
| USB | U.S. Bancorp | 18.7423 | 101.93 B | 0.3048 | 1.65 | 16.84 M |
| CNQ | Canadian Natural Resources | 9.8003 | 98.89 B | 0.1564 | 1.62 | 17.94 M |
| DUK | Duke Energy Corp | 24.6554 | 96.62 B | 0.4788 | 1.98 | 3.71 M |
| BCS | Barclays Plc ADR | 16.1967 | 94.73 B | 0.2392 | 1.5 | 701.89 K |
| MMM | 3M Company | 36.5183 | 94.2 B | 0.4419 | 1.22 | 6.53 M |
| JCI | Johnson Controls Intl | 9.415 | 93.07 B | 0.2127 | 2.31 | 4.03 M |
| EMR | Emerson Electric Company | 30.1851 | 91.02 B | 0.2442 | 0.82 | 3.4 M |
| LYG | Lloyds Banking Group Plc ADR | 8.7333 | 90.1 B | 0.2096 | 2.46 | 487.12 K |
| SHW | Sherwin-Williams Company | 16.0621 | 87.17 B | 0.6311 | 4.09 | 9.99 M |
| CMI | Cummins Inc | 48.4073 | 86.9 B | 2.2809 | 4.94 | 2.72 M |
| ELV | Elevance Health Inc | 44.7091 | 86.82 B | 0.3654 | 0.82 | 3.16 M |
| EPD | Enterprise Products Partners LP | 4.49 | 84 B | 0.0346 | 0.78 | 1.18 M |
| MCO | Moody's Corp | 32.5761 | 83.99 B | 0.8308 | 2.62 | 6.77 M |
| SPG | Simon Property Group | 43.7764 | 83.36 B | 1.7078 | 4.06 | 4.35 M |
| AMT | American Tower Corp | 31.1323 | 81.81 B | 0.4776 | 1.56 | 3.63 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0162 | 81.57 B | 0.3431 | 1.45 | 4.55 M |
| E | Eni S.P.A. ADR | 21.3034 | 79.81 B | 0.195 | 0.92 | 371.7 K |
| SU | Suncor Energy Inc | 30.1236 | 77.72 B | 0.2772 | 0.93 | 5.72 M |
| ECL | Ecolab Inc | 36.8307 | 77.4 B | 0.2675 | 0.73 | 1.28 M |
| MSI | Motorola Solutions | 31.1123 | 77.2 B | 1.3002 | 4.36 | 6.75 M |
| EOG | Eog Resources | 33.618 | 75.96 B | 0.5288 | 1.6 | 6.46 M |
| NWG | Natwest Group Plc ADR | 56.5152 | 75.92 B | 0.47 | 0.84 | 73.12 K |
| DLR | Digital Realty Trust | 23.0125 | 75.4 B | 0.4143 | 1.83 | 1.1 M |
| CI | Cigna Corp | 38.4583 | 74.66 B | 0.4149 | 1.09 | 2.5 M |
| MFC | Manulife Financial Corp | 16.6384 | 73.89 B | 0.0942 | 0.57 | 1.24 M |
| URI | United Rentals | 16.0481 | 71.82 B | 0.2034 | 1.28 | 1.57 M |
| TGT | Target Corporation | 31.8244 | 69.05 B | 1.5468 | 5.11 | 27.02 M |
| MS-PA | Morgan Stanley | 7.1929 | 68.24 B | 0.1868 | 2.67 | 75.73 K |
| RSG | Republic Services | 23.6879 | 65.75 B | 0.1284 | 0.55 | 5.46 M |
| TFC | Truist Financial Corp | 16.5015 | 64.87 B | 0.7023 | 4.45 | 9.23 M |
| CRH | CRH Plc ADR | 15.5727 | 64.63 B | 0.3573 | 2.35 | 243.1 K |
| AJG | Arthur J. Gallagher & Company | 16.1767 | 64.4 B | 0.2828 | 1.78 | 524.8 K |
| TEL | TE Connectivity Ltd | 24.6161 | 62.6 B | 0.3048 | 1.25 | 1.49 M |
| FIX | Comfort Systems USA | 11.7918 | 62.44 B | 0.2896 | 2.52 | 286.56 K |
| GWW | W.W. Grainger | 68.3471 | 62.3 B | 1.1532 | 1.72 | 1.25 M |
| MET | Metlife Inc | 36.0652 | 62.06 B | 0.5204 | 1.46 | 8.57 M |
| AFL | Aflac Inc | 18.0899 | 60.89 B | 0.1517 | 0.85 | 8.32 M |
| PSA | Public Storage | 45.9056 | 60.87 B | 0.6605 | 1.46 | 2.02 M |
| CIEN | Ciena Corp | 18.17 | 60.69 B | 1.16 | 6.82 | 6.27 M |
| D | Dominion Resources | 20.429 | 60.48 B | 0.2408 | 1.19 | 1.98 M |
| NKE | Nike Inc | 13.0952 | 60.42 B | 0.0663 | 0.51 | 13.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 7.1464 | 0.7098 | 11.03 | 1.23 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5581 | 0.3385 | 10.51 | 500 | |
| KBL | Kbro Linen Inc | 5.7515 | 0.5011 | 9.54 | 6.9 K | |
| TFII | Tfi International Inc | 5.3972 | 0.393 | 7.85 | 446.03 K | |
| GDL | Goodfellow Inc | 3.4555 | 0.2456 | 7.65 | 100 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3302 | 0.2857 | 7.06 | 5.7 K | |
| ESI | Ensign Energy Services Inc | 4.9851 | 0.3276 | 7.03 | 1.12 M | |
| GIL | Gildan Activewear Inc | 11.5598 | 0.4804 | 4.34 | 900 K | |
| NOA | North American Construction Group Ltd | 12.4602 | 0.4997 | 4.18 | 5 K | |
| GVC | Glacier Media Inc | 3.0429 | 0.118 | 4.03 | 20.9 K | |
| DSG | Descartes Sys | 3.90 | 0.15 | 4 | 144.41 K | |
| CGO | Cogeco Inc Sv | 20.2288 | 0.7554 | 3.88 | 8.44 K | |
| CSCI | Cosciens Biopharma Inc | 84600.00 | 3000.00 | 3.68 | 1 | |
| PGIC-PA | Premium Global Income Split Corp | 5.1015 | 0.1739 | 3.53 | 8.53 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7391 | 0.2262 | 3.47 | 1.32 K | |
| CCL-B | CCL Industries Inc | 5.1461 | 0.1668 | 3.35 | 141.69 K | |
| MRD | Melcor Dev | 6.3571 | 0.2033 | 3.3 | 15.8 K | |
| LGO | Largo Resources Ltd | 70.00 | 2.00 | 2.94 | 13.71 K | |
| WJX | Wajax Corp | 9.2484 | 0.2486 | 2.76 | 15.16 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.7872 | 0.3102 | 2.7 | 500 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.263 | 0.1646 | 2.7 | 1.77 K | |
| TCL-B | Transcontinental Inc | 6.2601 | 0.1614 | 2.65 | 1.6 K | |
| WFG | West Fraser Timber CO Ltd | 16.0685 | 0.4045 | 2.58 | 126 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.011 | 0.1752 | 2.56 | 2.78 K | |
| UNC | United Corp Ltd | 3.3085 | 0.0815 | 2.53 | 830 | |
| RVX | Resverlogix Corp | 7.6444 | 0.1866 | 2.5 | 99.05 K | |
| QBR-A | Quebecor Inc | 5.7335 | 0.1399 | 2.5 | 200 | |
| IMP | Intermap Tech Corp | 45.10 | 1.10 | 2.5 | 2.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 32.3683 | 0.7879 | 2.49 | 453 K | |
| MG | Magna International Inc | 9.6623 | 0.2286 | 2.42 | 1.11 M | |
| CCA | Cogeco Communications Inc | 25.6265 | 0.6012 | 2.4 | 69.67 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 1.05 K | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.10 | 2.22 | 104.19 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3382 | 0.0702 | 2.15 | 2.1 K | |
| MRE | Martinrea International Inc | 4.8023 | 0.098 | 2.08 | 85.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.4007 | 0.0681 | 2.04 | 881 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0481 | 0.0607 | 2.03 | 1.3 K | |
| BCE-PT | Bce Inc Pref T | 9.3601 | 0.1854 | 2.02 | 800 | |
| NWC | The North West Company Inc | 6.1412 | 0.1107 | 1.84 | 80.71 K | |
| EQB | EQB Inc | 7.8101 | 0.1314 | 1.71 | 11.2 K | |
| CS | Capstone Mining Corp | 3.11 | 0.05 | 1.63 | 171.1 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.7336 | 0.3084 | 1.59 | 0 | |
| CIGI | Colliers International Group Inc | 10.247 | 0.1598 | 1.58 | 38.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9008 | 0.1661 | 1.55 | 10.28 M | |
| CTC | Canadian Tire Corp Ltd | 44.4248 | 0.6637 | 1.52 | 592 | |
| POW | Power Corp of Canada Sv | 13.1805 | 0.194 | 1.49 | 306.26 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9243 | 0.0536 | 1.38 | 5.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8325 | 0.0911 | 1.35 | 4.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7856 | 0.3097 | 1.27 | 20.5 K | |
| BDT | Bird Construction Inc | 5.319 | 0.0657 | 1.25 | 41.1 K | |
| FTU | US Financial 15 Split Corp | 5.1253 | 0.0633 | 1.25 | 2.82 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1981 | 0.0992 | 1.22 | 2.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1977 | 0.0762 | 1.07 | 209.75 K | |
| TD | Toronto-Dominion Bank | 15.7245 | 0.1656 | 1.06 | 4.24 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1428 | 0.0734 | 1.04 | 2.6 K | |
| RCI-A | Rogers Communications Inc | 21.119 | 0.2144 | 1.03 | 1.79 K | |
| SU | Suncor Energy Inc | 32.1995 | 0.3126 | 0.98 | 2.41 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9921 | 0.0775 | 0.98 | 8.75 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9508 | 0.0344 | 0.88 | 4.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.5654 | 0.0741 | 0.87 | 16.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6502 | 0.0852 | 0.81 | 7.45 K | |
| QBR-B | Quebecor Inc | 4.6863 | 0.0353 | 0.76 | 311.2 K | |
| BN | Brookfield Corporation | 5.7623 | 0.0389 | 0.68 | 2.97 M | |
| TOT | Total Energy Services Inc | 5.2968 | 0.0341 | 0.65 | 159.13 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7866 | 0.0495 | 0.64 | 3.3 K | |
| MTL | Mullen Group Ltd | 8.3535 | 0.0507 | 0.61 | 65.6 K | |
| DII-B | Dorel Industries Inc | 9.4953 | 0.0559 | 0.59 | 69.56 K | |
| RY | Royal Bank of Canada | 23.9754 | 0.1401 | 0.59 | 2.85 M | |
| PWF-PE | Power Financial Corp Pref E | 8.1684 | 0.0467 | 0.57 | 2.62 K | |
| LB | Laurentian Bank | 18.2039 | 0.10 | 0.55 | 37.13 K | |
| IGM | Igm Financial Inc | 16.0025 | 0.0865 | 0.54 | 123.15 K | |
| CHR | Chorus Aviation Inc | 31.3967 | 0.1697 | 0.54 | 200.3 K | |
| TRZ | Transat At Inc | 19.0089 | 0.0985 | 0.52 | 18.95 K | |
| MFC | Manulife Fin | 17.9683 | 0.0904 | 0.51 | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1631 | 224.98 B | 0.1284 | 4.23 | 250 |
| MBGAF | Mercedes-Benz Group AG | 42.8817 | 50.86 B | 0.362 | 0.85 | 538.4 K |
| BRDCY | Bridgestone Corporation | 5.048 | 31.83 B | 0.1311 | 2.67 | 1.48 K |
| LNWO | Light & Wonder, Inc. | 32.26 | 7.47 B | 0.46 | 1.45 | 913.1 K |
| GAMI | GAMCO Investors Inc | 18.4314 | 543.78 M | 0.8609 | 4.9 | 144.1 K |
| ORBT | Orbit International Corporation | 4.6812 | 10.87 M | 0.1545 | 3.41 | 14.03 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 8.1 M | 82.50 | 22.45 | 5 |
| CBDL | CBD Life Sciences Inc | 87500.00 | 593.2 K | 6250.00 | 7.69 | 126 K |
| NEOM | NeoMedia Technologies Inc | 12.15 | 508.84 K | 3.15 | 35 | 27.52 K |
| VGLS | VG Life Sciences Inc | 323741.00 | 485.2 K | 35971.2188 | 12.5 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 128571.4141 | 344.25 K | 25714.2656 | 25 | 0 |
| RGGI | Resgreen Group International Inc | 4400.00 | 48.75 K | 300.00 | 7.32 | 18 |
| REDFY | Rediff.com India Limited | 6.26 | 36.2 K | 0.33 | 5.56 | 180.62 K |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 1.00 | 20 | 5.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.56 | 14.07 K | 0.34 | 3.03 | 153.9 K |
| CDVIQ | Cal Dive International Inc | 10.36 | 9.86 K | 0.09 | 0.88 | 975.67 K |
| CBRI | CMTSU Liquidation Inc | 8.07 | 8.16 K | 0.17 | 2.15 | 575.44 K |
| EKNL | EKO International Corp | 21.00 | 6.34 K | 6.00 | 40 | 10 K |
| TXCCQ | TranSwitch Corporation | 5.7412 | 4.66 K | 0.1749 | 3.14 | 10.36 K |
| CBKCQ | Christopher & Banks Corporation | 8.6197 | 3.86 K | 0.2712 | 3.25 | 275.14 K |
| HDYNQ | Hyperdynamics Corporation | 13.12 | 3.56 K | 0.16 | 1.23 | 8.28 K |
| RITT | RiT Technologies Ltd | 5.44 | 1.55 K | 0.32 | 6.25 | 315 |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 25.00 | 14.49 | 192 |
| TXIC | Tongxin International Ltd | 7.50 | 1.45 K | 0.30 | 4.17 | 102.3 K |
| PRZM | Prism Technologies Group Inc | 6.40 | 1.01 K | 0.35 | 5.79 | 30 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 0.48 | 1.82 | 7.03 K |
| PRXIQ | Premier Exhibitions Inc | 44.90 | 491 | 1.70 | 3.94 | 17.17 K |
| PARD | Poniard Pharmaceuticals Inc | 152.40 | 149 | 7.60 | 5.25 | 6.08 K |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | 80.00 | 13.33 | 32 |
| DGTW | DigitalTown Inc | 5.45 | 0.75 | 15.96 | 26.45 K | |
| PMMEF | Premium Exploration Inc | 3.196 | 0.101 | 3.26 | 9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 15.00 | 5.00 | 50 | 65 K | |
| BBB | Brixton Metals Corporation | 20.50 | 5.50 | 36.67 | 90 | |
| MUR | Murchison Minerals Ltd | 77.50 | 17.50 | 29.17 | 140 | |
| NIM | Nicola Mining Inc | 9.00 | 1.80 | 25 | 75 | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 5 | |
| USS | Uniserve Communications Corporation | 32.8947 | 6.5789 | 25 | 198 | |
| KNG | Kingsmen Resources Ltd | 5.60 | 0.96 | 20.69 | 3.01 K | |
| KRY | Koryx Copper Inc. | 405.00 | 60.00 | 17.39 | 7 | |
| RCT | Rochester Resources Ltd | 6.40 | 0.80 | 14.29 | 6.89 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | 0.72 | 12.68 | 500 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | 0.40 | 12.5 | 0 | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 420 | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 561 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.00 | 7.84 | 15 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.60 | 7.14 | 333 | |
| CIO | Central Iron Ore Limited | 4.80 | 0.30 | 6.67 | 4.33 K | |
| BARU | Baru Gold Corp | 9.40 | 0.5875 | 6.67 | 150 | |
| BM | BC Moly Ltd. | 4.90 | 0.30 | 6.52 | 3.07 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.40 | 6.25 | 250 | |
| PAR-H | Parent Capital Corp | 9.00 | 0.50 | 5.88 | 1.2 K | |
| UGD | Unigold Inc | 3.60 | 0.20 | 5.88 | 147.1 K | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 50 | |
| BKM | Pacific Booker Minerals Inc | 6.27 | 0.27 | 4.5 | 3.35 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 40.00 | 4.17 | 23 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 350 | |
| JSPX | JasperX Technologies Inc. | 260.00 | 10.00 | 4 | 102 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 221 | |
| HAN | Hannan Metals Ltd | 12.40 | 0.40 | 3.33 | 213 | |
| GYA | Guyana Goldstrike Inc | 19.00 | 0.50 | 2.7 | 382 | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.3472 | 2.7 | 39 K | |
| IDL | Imaging Dynamics Company Ltd | 87.50 | 2.0833 | 2.44 | 207 | |
| DAU | Desert Gold Ventures Inc | 8.70 | 0.20 | 2.35 | 5.54 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 875 | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.2331 | 2 | 708 | |
| LQWD | LQwD FinTech Corp | 44.10 | 0.70 | 1.61 | 241 | |
| TNX | TenX Protocols Inc. | 300.1508 | 3.9001 | 1.32 | 0 | |
| NBY | Niobay Metals Inc | 5.05 | 0.05 | 1 | 182.24 K |