Gainers for 11 August 2008 from 00:00:00 until 23:59:59
Gainers for 11 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2049 | 63.05 B | 1.4335 | 51.72 | 3.39 M | 14.27 M |
| STXS | Stereotaxis Inc | 66.5356 | 84.49 M | 0.8446 | 1.29 | 27.8 K | 1.85 M |
| PRK | Park National Corp | 30.159 | 3.19 B | 1.8788 | 6.64 | 61.2 K | 1.85 M |
| FSP | Franklin Street Properties | 5.0292 | 41.76 M | 0.1862 | 3.84 | 340 K | 1.71 M |
| GSAT | Globalstar | 43.80 | 11.18 B | 2.55 | 6.18 | 15.53 K | 680.35 K |
| SIF | Sifco Industries | 8.7952 | 117.54 M | 0.2648 | 3.1 | 72.2 K | 635.01 K |
| NNVC | Nanoviricides Inc | 93.10 | 31.41 M | 4.20 | 4.72 | 4.94 K | 459.91 K |
| COHN | Cohen & CO Inc | 38.0451 | 31.45 M | 1.2474 | 3.39 | 6.52 K | 248.02 K |
| DSS | Document Security Systems | 10760.3779 | 4.94 M | 124.6377 | 1.17 | 21 | 225.97 K |
| TPHS | Trinity Pl Hlds Inc | 16.989 | 1.98 M | 0.3684 | 2.22 | 10.76 K | 182.72 K |
| BRN | Barnwell Industries | 10.6321 | 12.49 M | 0.174 | 1.66 | 12.1 K | 128.65 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 375.00 | 8.47 | 12 | 57.6 K |
| INUV | Inuvo Inc | 43.00 | 4.57 M | 5.00 | 13.16 | 529 | 22.75 K |
| BKTI | Bk Technologies Inc | 5.8203 | 231.74 M | 0.1993 | 3.55 | 2.32 K | 13.5 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 6.61 M | 612.50 | 10.94 | 2 | 12.43 K |
| GBR | New Concept Energy Inc | 6.95 | 4.06 M | 0.932 | 15.49 | 1.3 K | 9.03 K |
| JOB | General Employment Enterprises | 5.899 | 702.05 M | 0.099 | 1.71 | 614 | 3.62 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 75.22 M | 0.05 | 0.84 | 400 | 2.4 K |
| WYY | Widepoint Corp | 8.40 | 56.59 M | 0.10 | 1.2 | 260 | 2.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 36789.1953 | 10.6 B | 1599.5313 | 4.55 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 57.03 M | 9109.6406 | 4.5 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2004 | 5.18 T | 0.1201 | 2.36 | 891.3 M | 4.64 B |
| AMZN | Amazon.com Inc | 4.4045 | 2.88 T | 0.379 | 9.41 | 501.44 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 12.3726 | 3.6 T | 0.144 | 1.18 | 170.21 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 12.4308 | 3.64 T | 0.1447 | 1.18 | 169.4 M | 2.11 B |
| WMT | Walmart Inc. | 13.4969 | 1.02 T | 0.1613 | 1.21 | 73.05 M | 985.92 M |
| INTC | Intel Corp | 15.1356 | 317.09 B | 0.0932 | 0.62 | 51.69 M | 782.29 M |
| CSCO | Cisco Systems Inc | 15.8455 | 377.07 B | 0.2382 | 1.53 | 43.34 M | 686.68 M |
| UAL | United Airlines Holdings Inc | 12.27 | 35.51 B | 1.14 | 10.24 | 46.38 M | 569.09 M |
| SBUX | Starbucks Corporation | 6.5182 | 121.35 B | 0.4719 | 7.8 | 58.82 M | 383.4 M |
| AAL | American Airlines Group | 7.9096 | 8.73 B | 0.4054 | 5.4 | 35.33 M | 279.43 M |
| ADBE | Adobe Systems Inc | 45.89 | 94.61 B | 0.74 | 1.64 | 6.08 M | 279.06 M |
| EBAY | Ebay Inc | 9.986 | 53.08 B | 0.1455 | 1.48 | 27.6 M | 275.61 M |
| WYNN | Wynn Resorts Ltd | 68.7074 | 8.76 B | 4.2362 | 6.57 | 3.63 M | 249.26 M |
| BKNG | Booking Holdings Inc | 4.0303 | 118.68 B | 0.2772 | 7.39 | 58.6 M | 236.2 M |
| TXN | Texas Instruments | 16.5401 | 277.57 B | 0.2531 | 1.55 | 14.25 M | 235.66 M |
| MRVL | Marvell Technology Inc | 13.4754 | 141.05 B | 0.2299 | 1.74 | 15.91 M | 214.44 M |
| BIIB | Biogen Inc | 50.76 | 37.46 B | 0.86 | 1.72 | 3.8 M | 192.76 M |
| LRCX | Lam Research Corp | 3.3637 | 282.72 B | 0.2156 | 6.85 | 54.97 M | 184.89 M |
| VZ | Verizon Communications Inc | 13.0827 | 192.14 B | 0.2631 | 2.05 | 13.14 M | 171.91 M |
| CTSH | Cognizant Tech Sol | 13.7999 | 28.17 B | 0.2337 | 1.72 | 12.08 M | 166.69 M |
| CME | CME Group Inc | 34.9803 | 113.81 B | 0.8051 | 2.36 | 4.7 M | 164.23 M |
| VRSN | Verisign Inc | 26.8464 | 28.08 B | 0.889 | 3.42 | 5.96 M | 160.01 M |
| AKAM | Akamai Technologies | 23.21 | 12.27 B | 0.39 | 1.71 | 6.66 M | 154.58 M |
| ON | On Semiconductor | 10.37 | 27.66 B | 0.31 | 3.08 | 14.72 M | 152.64 M |
| NTRS | Northern Trust Corp | 52.0377 | 32.28 B | 1.1356 | 2.23 | 2.73 M | 142.19 M |
| SIRI | Sirius XM Holdings | 11.6786 | 10.72 B | 1.1917 | 11.36 | 11.64 M | 135.9 M |
| FITB | Fifth Third Bancorp | 9.7347 | 49.25 B | 0.2539 | 2.68 | 13.49 M | 131.35 M |
| INTU | Intuit Inc | 26.7603 | 91.31 B | 0.3972 | 1.51 | 4.84 M | 129.65 M |
| PTEN | Patterson-Uti Energy | 18.8142 | 4.16 B | 0.796 | 4.42 | 6.55 M | 123.32 M |
| MAR | Marriot International | 23.0141 | 108.97 B | 0.4235 | 1.87 | 5.3 M | 121.92 M |
| FFIV | F5 Networks Inc | 35.30 | 17.56 B | 1.94 | 5.82 | 3.42 M | 120.67 M |
| ZION | Zions Bancorp | 23.8062 | 9.68 B | 0.5807 | 2.5 | 4.71 M | 112.06 M |
| GT | Goodyear Tire Rubber | 19.9248 | 1.19 B | 0.9687 | 5.11 | 5.62 M | 111.91 M |
| ADSK | Autodesk Inc | 35.54 | 55.26 B | 0.28 | 0.79 | 3.1 M | 110.04 M |
| SLM | SLM Corp | 4.919 | 3.23 B | 0.1286 | 2.68 | 22.01 M | 108.26 M |
| KLAC | K L A-Tencor Corp | 21.4886 | 198.47 B | 0.5713 | 2.73 | 4.9 M | 105.24 M |
| GEN | Gen Digital Inc | 7.9238 | 18.04 B | 0.0679 | 0.86 | 12.62 M | 99.99 M |
| BMRN | Biomarin Pharmaceuticals | 28.88 | 11.09 B | 0.33 | 1.16 | 3.39 M | 97.98 M |
| FAST | Fastenal Company | 4.1518 | 63.32 B | 0.0946 | 2.33 | 22.64 M | 93.99 M |
| MU | Micron Technology | 5.2568 | 880.6 B | 0.117 | 2.28 | 17.69 M | 93 M |
| EQIX | Equinix Inc | 60.3276 | 104.31 B | 1.9957 | 3.42 | 1.53 M | 92.37 M |
| MTCH | Match Group Inc | 4.3766 | 9.47 B | 0.0991 | 2.32 | 21.06 M | 92.15 M |
| TROW | T Rowe Price Group | 34.1336 | 23.24 B | 0.5002 | 1.49 | 2.65 M | 90.32 M |
| MPWR | Monolithic Power Sys | 23.8468 | 67.81 B | 1.7772 | 8.05 | 3.63 M | 86.59 M |
| JBLU | Jetblue Airways Cp | 5.83 | 1.42 B | 0.15 | 2.64 | 14.77 M | 86.08 M |
| HST | Host Marriott Financial Trust | 7.982 | 17.72 B | 0.3326 | 4.35 | 9.79 M | 78.17 M |
| VRTX | Vertex Pharmaceutic | 29.27 | 136.56 B | 0.38 | 1.32 | 2.45 M | 71.84 M |
| AEP | American Electric Power Company | 19.7547 | 70.34 B | 0.1752 | 0.89 | 3.56 M | 70.24 M |
| ADI | Analog Devices | 21.3763 | 192.84 B | 0.2877 | 1.36 | 3.23 M | 69.05 M |
| MCHP | Microchip Technology | 10.1687 | 33.49 B | 0.0787 | 0.78 | 6.45 M | 65.58 M |
| ADP | Automatic Data Processing, Inc. | 25.0839 | 122.35 B | 0.21 | 0.84 | 2.51 M | 62.84 M |
| CHKP | Check Point Software | 25.19 | 15.03 B | 0.35 | 1.41 | 2.45 M | 61.78 M |
| CSIQ | Canadian Solar Inc | 26.90 | 670.82 M | 0.99 | 3.82 | 2.25 M | 60.46 M |
| PTC | Ptc Inc | 20.81 | 21.29 B | 0.51 | 2.51 | 2.85 M | 59.39 M |
| SBAC | SBA Communications | 32.5132 | 19.77 B | 0.4129 | 1.29 | 1.82 M | 59.23 M |
| ROP | Roper Industries | 55.8061 | 47.54 B | 0.45 | 0.81 | 1.05 M | 58.58 M |
| IONS | Ionis Pharmaceuticals | 18.95 | 4.83 B | 1.17 | 6.58 | 3.04 M | 57.68 M |
| MYGN | Myriad Genetics Inc | 29.4671 | 541.66 M | 0.9015 | 3.16 | 1.91 M | 56.15 M |
| NTES | Netease Inc ADR | 3.5411 | 78.23 B | 0.087 | 2.52 | 15.39 M | 54.51 M |
| EXPE | Expedia Group Inc | 24.8105 | 30.61 B | 0.937 | 3.92 | 2.18 M | 54.14 M |
| PFG | Principal Financial Group Inc | 26.1382 | 24.12 B | 0.3034 | 1.17 | 2.05 M | 53.7 M |
| FOSL | Fossil Group | 28.84 | 498.53 M | 0.66 | 2.34 | 1.81 M | 52.3 M |
| LAMR | Lamar Advertis A | 21.0796 | 16.43 B | 0.6993 | 3.43 | 2.45 M | 51.61 M |
| PAYX | Paychex Inc | 19.1596 | 41.18 B | 0.1758 | 0.93 | 2.67 M | 51.13 M |
| GRMN | Garmin Ltd | 21.0395 | 54.54 B | 0.8492 | 4.21 | 2.35 M | 49.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.24 | 88.63 B | 0.10 | 1.4 | 6.38 M | 46.21 M |
| CMPR | Cimpress N.V. Ord | 33.84 | 1.41 B | 2.33 | 7.39 | 1.33 M | 45.03 M |
| UPBD | Upbound Group Inc. | 23.94 | 1.46 B | 1.11 | 4.86 | 1.81 M | 43.32 M |
| ASML | ASML Holding N.V. ADR | 22.5268 | 576.26 B | 0.4691 | 2.13 | 1.89 M | 42.55 M |
| CPB | Campbell Soup Company | 21.3576 | 6.79 B | 0.3152 | 1.5 | 1.89 M | 40.4 M |
| UTHR | United Therapeutic | 56.19 | 25.18 B | 1.335 | 2.43 | 693.42 K | 38.96 M |
| SWKS | Skyworks Solutions | 7.8567 | 21.15 B | 0.3475 | 4.63 | 4.73 M | 37.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8143 | 29.89 B | 0.2201 | 2.56 | 4.1 M | 36.1 M |
| AMSC | Amer Superconductor | 264.80 | 1.17 B | 4.80 | 1.85 | 134.61 K | 35.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.3812 | 1.53 B | 0.4066 | 8.17 | 6.5 M | 34.96 M |
| TMUS | T-Mobile US | 28.5514 | 180.02 B | 1.0675 | 3.88 | 1.2 M | 34.21 M |
| PLCE | Children's Place Inc | 33.8705 | 6.38 M | 0.7327 | 2.21 | 995.4 K | 33.71 M |
| LSTR | Landstar System | 42.5998 | 5.05 B | 0.2533 | 0.6 | 790.97 K | 33.69 M |
| MIDD | Middleby Corp | 19.20 | 6.11 B | 0.9667 | 5.3 | 1.73 M | 33.21 M |
| NWL | Newell Rubbermaid Inc | 10.289 | 2.46 B | 0.1817 | 1.8 | 3.19 M | 32.82 M |
| CTAS | Cintas Corp | 6.0344 | 89.83 B | 0.0392 | 0.65 | 5.44 M | 32.82 M |
| TTEK | Tetra Tech Inc | 5.3947 | 9.94 B | 0.1691 | 3.24 | 5.89 M | 31.76 M |
| ERIC | Ericsson ADR | 6.5039 | 34.22 B | 0.3211 | 5.19 | 4.88 M | 31.74 M |
| XEL | XCEL Energy Inc | 11.1165 | 52.38 B | 0.1863 | 1.7 | 2.85 M | 31.69 M |
| TTWO | Take-Two Interactive Software | 24.5683 | 42.6 B | 0.17 | 0.7 | 1.28 M | 31.53 M |
| ALKS | Alkermes Plc | 16.89 | 7.9 B | 0.84 | 5.23 | 1.86 M | 31.48 M |
| WTW | Weight Watchers International, Inc | 57.2003 | 30.92 B | 0.9264 | 1.65 | 544.54 K | 31.15 M |
| IBKR | Interactive Brokers | 7.1535 | 139.36 B | 0.0847 | 1.2 | 4.33 M | 30.98 M |
| PPC | Pilgrim's Pride | 10.4697 | 6.7 B | 0.3708 | 3.67 | 2.9 M | 30.39 M |
| TER | Teradyne Inc | 9.0171 | 38.96 B | 0.1932 | 2.19 | 3.35 M | 30.19 M |
| HBAN | Huntington Bcshs | 4.474 | 31.88 B | 0.1436 | 3.32 | 6.71 M | 30.03 M |
| STX | Seagate Technology | 7.8104 | 121.27 B | 0.2421 | 3.2 | 3.7 M | 28.91 M |
| LULU | Lululemon Athletica | 11.35 | 12.24 B | 0.325 | 2.95 | 2.53 M | 28.77 M |
| REG | Regency Centers Corp | 29.4431 | 14.23 B | 0.6125 | 2.12 | 956.4 K | 28.16 M |
| ADTN | Adtran Inc | 17.8436 | 393.56 M | 0.7774 | 4.56 | 1.55 M | 27.73 M |
| CAKE | Cheesecake Fact | 12.8171 | 5.44 B | 0.123 | 0.97 | 2.15 M | 27.6 M |
| OTEX | Open Text Cp | 6.5403 | 6.03 B | 0.4955 | 8.2 | 4.2 M | 27.44 M |
| ODFL | Old Dominion Freight Line Inc | 5.489 | 35.96 B | 0.0652 | 1.2 | 4.94 M | 27.12 M |
| CROX | Crocs Inc | 4.57 | 7.49 B | 0.11 | 2.47 | 5.89 M | 26.91 M |
| VLY | Valley National Bancorp | 7.7558 | 7.88 B | 0.2457 | 3.27 | 3.45 M | 26.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.5538 | 352.05 B | 0.8312 | 3.5 | 63.16 M | 1.55 B |
| GS | Goldman Sachs Group | 131.6135 | 264.37 B | 1.5157 | 1.17 | 8.8 M | 1.16 B |
| WFC | Wells Fargo & Company | 19.9449 | 258.31 B | 0.9085 | 4.77 | 55.28 M | 1.1 B |
| C | Citigroup Inc | 143.4673 | 205.26 B | 3.1125 | 2.22 | 7.41 M | 1.06 B |
| WMT | Walmart Stores | 13.5292 | 1.02 T | 0.1617 | 1.21 | 73.05 M | 988.28 M |
| GE | General Electric Company | 95.5966 | 344.27 B | 0.9894 | 1.05 | 10.26 M | 980.73 M |
| HD | Home Depot | 17.6178 | 347.88 B | 0.73 | 4.32 | 53.93 M | 950.16 M |
| JPM | JP Morgan Chase & Company | 27.0883 | 919.35 B | 0.5302 | 2 | 34.64 M | 938.45 M |
| V | Visa Inc | 16.468 | 795.75 B | 0.4822 | 3.02 | 55.29 M | 910.51 M |
| TGT | Target Corporation | 31.8244 | 73.35 B | 1.5468 | 5.11 | 27.02 M | 859.75 M |
| MA | Mastercard Inc | 21.4943 | 576.01 B | 0.2761 | 1.3 | 33.94 M | 729.53 M |
| KSS | Kohl's Corp | 26.2163 | 2.72 B | 2.123 | 8.81 | 22.73 M | 596 M |
| DIS | Walt Disney Company | 27.1867 | 205.42 B | 0.6382 | 2.4 | 21.91 M | 595.59 M |
| DVN | Devon Energy Corp | 56.976 | 51.24 B | 0.753 | 1.34 | 10.02 M | 570.62 M |
| LOW | Lowe's Companies | 17.3157 | 127.77 B | 0.7491 | 4.52 | 31.6 M | 547.24 M |
| MS | Morgan Stanley | 30.7405 | 298.37 B | 0.237 | 0.78 | 16.62 M | 510.85 M |
| COF | Capital One Financial Corp | 34.3012 | 117.35 B | 1.9462 | 6.02 | 13.79 M | 473.03 M |
| GAP | Gap Inc | 11.2451 | 7.4 B | 0.3784 | 3.48 | 32.9 M | 370.02 M |
| AXP | American Express Company | 29.7866 | 214.98 B | 1.0342 | 3.6 | 11.97 M | 356.55 M |
| BBY | Best Buy Company | 25.2547 | 21.83 B | 0.9214 | 3.79 | 14.1 M | 355.97 M |
| TPR | Tapestry Inc | 19.8743 | 26.02 B | 0.5809 | 3.01 | 16.41 M | 326.17 M |
| USB | U.S. Bancorp | 18.7423 | 95.03 B | 0.3048 | 1.65 | 16.84 M | 315.6 M |
| MET | Metlife Inc | 36.0652 | 64.78 B | 0.5204 | 1.46 | 8.57 M | 309.07 M |
| DE | Deere & Company | 49.173 | 181.6 B | 0.3674 | 0.75 | 6.01 M | 295.68 M |
| KR | Kroger Company | 9.1309 | 41.81 B | 0.3644 | 4.16 | 29.37 M | 268.2 M |
| LMT | Lockheed Martin Corp | 65.5107 | 137.69 B | 0.4759 | 0.73 | 4.04 M | 264.99 M |
| DD | Du Pont De.Nemours Inc | 12.688 | 20.38 B | 0.6751 | 5.62 | 20.66 M | 262.18 M |
| MGM | MGM Resorts International | 34.4992 | 8.47 B | 2.9096 | 9.21 | 7.14 M | 246.26 M |
| MMM | 3M Company | 36.5183 | 94.9 B | 0.4419 | 1.22 | 6.53 M | 238.54 M |
| PM | Philip Morris International Inc | 24.2839 | 310.1 B | 0.2352 | 0.98 | 9.72 M | 236.15 M |
| PNC | PNC Bank | 44.6879 | 92.17 B | 0.8863 | 2.02 | 5.12 M | 228.98 M |
| GLW | Corning Inc | 14.2944 | 98.27 B | 0.5962 | 4.35 | 15.87 M | 226.89 M |
| DAL | Delta Air Lines Inc | 8.049 | 56.74 B | 0.1896 | 2.41 | 27.98 M | 225.22 M |
| MCO | Moody's Corp | 32.5761 | 87.63 B | 0.8308 | 2.62 | 6.77 M | 220.51 M |
| STT | State Street Corp | 49.1327 | 47.19 B | 0.9418 | 1.95 | 4.46 M | 219.16 M |
| ANF | Abercrombie & Fitch Company | 37.7815 | 6.32 B | 2.6044 | 7.4 | 5.78 M | 218.28 M |
| EOG | Eog Resources | 33.618 | 83.04 B | 0.5288 | 1.6 | 6.46 M | 217.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.7652 | 15.22 B | 0.3328 | 2.16 | 13.42 M | 211.52 M |
| T | American Telephone and Telegraph Inc. | 7.8852 | 149.42 B | 0.2154 | 2.81 | 26.79 M | 211.22 M |
| RTX | Raytheon Technologies | 27.9736 | 267.97 B | 0.1498 | 0.54 | 7.53 M | 210.68 M |
| MSI | Motorola Solutions | 31.1123 | 87.83 B | 1.3002 | 4.36 | 6.75 M | 210.04 M |
| M | Macy's Inc | 11.9176 | 6.45 B | 0.5064 | 4.44 | 16.69 M | 198.95 M |
| LVS | Las Vegas Sands | 33.9929 | 26.16 B | 1.7167 | 5.32 | 5.7 M | 193.64 M |
| SPG | Simon Property Group | 43.7764 | 88.44 B | 1.7078 | 4.06 | 4.35 M | 190.33 M |
| SCHW | The Charles Schwab Corp | 18.6729 | 160.79 B | 0.5094 | 2.8 | 10.16 M | 189.67 M |
| SYY | Sysco Corp | 18.4411 | 37.95 B | 0.7577 | 4.28 | 9.91 M | 182.8 M |
| LLY | Eli Lilly and Company | 29.6766 | 1.29 T | 0.3268 | 1.11 | 6.12 M | 181.5 M |
| NKE | Nike Inc | 13.0952 | 56.43 B | 0.0663 | 0.51 | 13.81 M | 180.84 M |
| UNH | Unitedhealth Group Inc | 24.3462 | 365.09 B | 0.1947 | 0.81 | 7.42 M | 180.58 M |
| CNQ | Canadian Natural Resources | 9.8003 | 102.56 B | 0.1564 | 1.62 | 17.94 M | 175.85 M |
| SU | Suncor Energy Inc | 30.1236 | 80.49 B | 0.2772 | 0.93 | 5.72 M | 172.28 M |
| VZ | Verizon Communications Inc | 13.0827 | 0.2631 | 2.05 | 13.14 M | 171.91 M | |
| GME | Gamestop Corp | 7.7042 | 13.04 B | 0.2609 | 3.51 | 20.92 M | 161.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117800.00 | 1.27 T | 2050.00 | 1.77 | 1.37 K | 160.91 M |
| SHW | Sherwin-Williams Company | 16.0621 | 84.53 B | 0.6311 | 4.09 | 9.99 M | 160.4 M |
| CCL | Carnival Corp | 29.3149 | 39.3 B | 0.6607 | 2.31 | 5.31 M | 155.57 M |
| TFC | Truist Financial Corp | 16.5015 | 59.89 B | 0.7023 | 4.45 | 9.23 M | 152.36 M |
| RL | Ralph Lauren Corp | 55.0989 | 23.02 B | 0.5058 | 0.93 | 2.76 M | 151.86 M |
| AFL | Aflac Inc | 18.0899 | 63.25 B | 0.1517 | 0.85 | 8.32 M | 150.57 M |
| HOG | Harley-Davidson Inc | 28.4437 | 3.27 B | 0.5348 | 1.92 | 5.06 M | 144.02 M |
| SO | Southern Company | 17.3113 | 108.96 B | 0.4518 | 2.68 | 8.28 M | 143.33 M |
| ELV | Elevance Health Inc | 44.7091 | 92.84 B | 0.3654 | 0.82 | 3.16 M | 141.5 M |
| GD | General Dynamics Corp | 62.0973 | 98.22 B | 0.7339 | 1.2 | 2.24 M | 139.05 M |
| NRG | NRG Energy | 25.268 | 20.41 B | 0.2828 | 1.13 | 5.43 M | 137.17 M |
| JEF | Jefferies Financial Group Inc | 33.8698 | 10.49 B | 0.9196 | 2.79 | 4.05 M | 137.07 M |
| GIS | General Mills | 18.7035 | 18.35 B | 0.1026 | 0.55 | 7.26 M | 135.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.27 | 1.27 | 1.46 | 1.52 M | 134.41 M | |
| CMI | Cummins Inc | 48.4073 | 62.25 B | 2.2809 | 4.94 | 2.72 M | 131.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.14 | 280.75 B | 0.53 | 0.78 | 1.93 M | 131.62 M |
| FITB | Fifth Third Bancorp | 9.6662 | 0.2522 | 2.68 | 13.49 M | 130.43 M | |
| RSG | Republic Services | 23.6879 | 77.07 B | 0.1284 | 0.55 | 5.46 M | 129.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.20 | 1.27 T | 1.24 | 1.61 | 1.66 M | 129.42 M |
| MUR | Murphy Oil Corp | 41.8802 | 5.28 B | 0.2881 | 0.69 | 3.07 M | 128.45 M |
| WHR | Whirlpool Corp | 45.4255 | 1.91 B | 2.1004 | 4.85 | 2.81 M | 127.56 M |
| RRC | Range Resources Corp | 39.228 | 12.11 B | 0.3718 | 0.96 | 3.22 M | 126.45 M |
| TT | Trane Technologies Plc | 18.6155 | 91.5 B | 0.3388 | 1.85 | 6.73 M | 125.2 M |
| IP | International Paper Company | 22.251 | 18.23 B | 0.213 | 0.97 | 5.62 M | 125.1 M |
| SKYD | Skydance Corporation | 11.9597 | 37.92 B | 0.6227 | 5.49 | 10.39 M | 124.23 M |
| FCN | Fti Consulting | 74.05 | 5.53 B | 4.36 | 6.26 | 1.65 M | 121.98 M |
| PCG | Pacific Gas & Electric Company | 27.8153 | 29.18 B | 0.8677 | 3.22 | 4.38 M | 121.71 M |
| CB | Chubb Ltd | 32.4674 | 143.56 B | 0.1968 | 0.61 | 3.74 M | 121.52 M |
| TMO | Thermo Fisher Scientific Inc | 58.5247 | 259.44 B | 0.8136 | 1.41 | 2.01 M | 117.55 M |
| TXT | Textron Inc | 41.5051 | 14.17 B | 0.4136 | 1.01 | 2.78 M | 115.38 M |
| CIEN | Ciena Corp | 18.17 | 39.78 B | 1.16 | 6.82 | 6.27 M | 113.86 M |
| AMT | American Tower Corp | 31.1323 | 88.88 B | 0.4776 | 1.56 | 3.63 M | 112.98 M |
| KBH | KB Home | 15.4351 | 2.91 B | 0.5791 | 3.9 | 7.25 M | 111.9 M |
| PH | Parker-Hannifin Corp | 47.0679 | 120.52 B | 0.7134 | 1.54 | 2.36 M | 111.16 M |
| IBN | Icici Bank Ltd ADR | 5.2705 | 123.94 B | 0.0783 | 1.51 | 20.95 M | 110.44 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0162 | 86.47 B | 0.3431 | 1.45 | 4.55 M | 109.35 M |
| CRM | Salesforce.com Inc | 17.3527 | 179.28 B | 0.2069 | 1.21 | 6.16 M | 106.86 M |
| SPXC | SPX Corp | 26.8234 | 7.76 B | 0.3625 | 1.37 | 3.91 M | 104.9 M |
| EMR | Emerson Electric Company | 30.1851 | 93.19 B | 0.2442 | 0.82 | 3.4 M | 102.62 M |
| BLK | Blackrock Inc | 147.2594 | 188.85 B | 5.2139 | 3.67 | 693.04 K | 102.06 M |
| TOL | Toll Brothers Inc | 19.3311 | 13.62 B | 0.28 | 1.47 | 5.22 M | 100.96 M |
| DOC | Physicians Realty Trust | 9.3315 | 14.51 B | 0.1828 | 2 | 10.8 M | 100.81 M |
| GEN | Genesis Healthcare Inc | 7.9238 | 0.0679 | 0.86 | 12.62 M | 99.99 M | |
| VNO | Vornado Realty Trust | 38.314 | 7.07 B | 1.1526 | 3.1 | 2.59 M | 99.37 M |
| KEY | Keycorp | 7.1927 | 22.66 B | 0.355 | 5.19 | 13.66 M | 98.26 M |
| TEX | Terex Corp | 42.464 | 6.4 B | 1.2058 | 2.92 | 2.3 M | 97.78 M |
| CI | Cigna Corp | 38.4583 | 78.48 B | 0.4149 | 1.09 | 2.5 M | 96.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.9008 | 0.1661 | 1.55 | 10.28 M | 112.1 M | |
| SU | Suncor Energy Inc | 32.1995 | 0.3126 | 0.98 | 2.41 M | 77.75 M | |
| RY | Royal Bank of Canada | 23.9754 | 0.1401 | 0.59 | 2.85 M | 68.35 M | |
| TD | Toronto-Dominion Bank | 15.7245 | 0.1656 | 1.06 | 4.24 M | 66.61 M | |
| MFC | Manulife Fin | 17.9683 | 0.0904 | 0.51 | 2.5 M | 44.88 M | |
| BN | Brookfield Corporation | 5.7623 | 0.0389 | 0.68 | 2.97 M | 17.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.3683 | 0.7879 | 2.49 | 453 K | 14.66 M | |
| MG | Magna International Inc | 9.6623 | 0.2286 | 2.42 | 1.11 M | 10.71 M | |
| GIL | Gildan Activewear Inc | 11.5598 | 0.4804 | 4.34 | 900 K | 10.4 M | |
| OTEX | Open Text Corp | 7.1464 | 0.7098 | 11.03 | 1.23 M | 8.8 M | |
| CHR | Chorus Aviation Inc | 31.3967 | 0.1697 | 0.54 | 200.3 K | 6.29 M | |
| ESI | Ensign Energy Services Inc | 4.9851 | 0.3276 | 7.03 | 1.12 M | 5.57 M | |
| POW | Power Corp of Canada Sv | 13.1805 | 0.194 | 1.49 | 306.26 K | 4.04 M | |
| TFII | Tfi International Inc | 5.3972 | 0.393 | 7.85 | 446.03 K | 2.41 M | |
| WFG | West Fraser Timber CO Ltd | 16.0685 | 0.4045 | 2.58 | 126 K | 2.02 M | |
| IGM | Igm Financial Inc | 16.0025 | 0.0865 | 0.54 | 123.15 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 25.6265 | 0.6012 | 2.4 | 69.67 K | 1.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1977 | 0.0762 | 1.07 | 209.75 K | 1.51 M | |
| QBR-B | Quebecor Inc | 4.6863 | 0.0353 | 0.76 | 311.2 K | 1.46 M | |
| LGO | Largo Resources Ltd | 70.00 | 2.00 | 2.94 | 13.71 K | 959.84 K | |
| TOT | Total Energy Services Inc | 5.2968 | 0.0341 | 0.65 | 159.13 K | 842.86 K | |
| RVX | Resverlogix Corp | 7.6444 | 0.1866 | 2.5 | 99.05 K | 757.18 K | |
| CCL-B | CCL Industries Inc | 5.1461 | 0.1668 | 3.35 | 141.69 K | 729.13 K | |
| LB | Laurentian Bank | 18.2039 | 0.10 | 0.55 | 37.13 K | 675.98 K | |
| DII-B | Dorel Industries Inc | 9.4953 | 0.0559 | 0.59 | 69.56 K | 660.45 K | |
| DSG | Descartes Sys | 3.90 | 0.15 | 4 | 144.41 K | 563.22 K | |
| MTL | Mullen Group Ltd | 8.3535 | 0.0507 | 0.61 | 65.6 K | 547.99 K | |
| CS | Capstone Mining Corp | 3.11 | 0.05 | 1.63 | 171.1 K | 532.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7856 | 0.3097 | 1.27 | 20.5 K | 508.1 K | |
| NWC | The North West Company Inc | 6.1412 | 0.1107 | 1.84 | 80.71 K | 495.65 K | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.10 | 2.22 | 104.19 K | 480.32 K | |
| MRE | Martinrea International Inc | 4.8023 | 0.098 | 2.08 | 85.82 K | 412.13 K | |
| CIGI | Colliers International Group Inc | 10.247 | 0.1598 | 1.58 | 38.09 K | 390.33 K | |
| TRZ | Transat At Inc | 19.0089 | 0.0985 | 0.52 | 18.95 K | 360.2 K | |
| BDT | Bird Construction Inc | 5.319 | 0.0657 | 1.25 | 41.1 K | 218.61 K | |
| CGO | Cogeco Inc Sv | 20.2288 | 0.7554 | 3.88 | 8.44 K | 170.69 K | |
| WJX | Wajax Corp | 9.2484 | 0.2486 | 2.76 | 15.16 K | 140.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.5654 | 0.0741 | 0.87 | 16.12 K | 138.12 K | |
| MRD | Melcor Dev | 6.3571 | 0.2033 | 3.3 | 15.8 K | 100.47 K | |
| IMP | Intermap Tech Corp | 45.10 | 1.10 | 2.5 | 2.03 K | 91.55 K | |
| EQB | EQB Inc | 7.8101 | 0.1314 | 1.71 | 11.2 K | 87.47 K | |
| CSCI | Cosciens Biopharma Inc | 84600.00 | 3000.00 | 3.68 | 1 | 84.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6502 | 0.0852 | 0.81 | 7.45 K | 79.34 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9921 | 0.0775 | 0.98 | 8.75 K | 69.93 K | |
| GVC | Glacier Media Inc | 3.0429 | 0.118 | 4.03 | 20.9 K | 63.6 K | |
| NOA | North American Construction Group Ltd | 12.4602 | 0.4997 | 4.18 | 5 K | 62.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1015 | 0.1739 | 3.53 | 8.53 K | 43.54 K | |
| KBL | Kbro Linen Inc | 5.7515 | 0.5011 | 9.54 | 6.9 K | 39.69 K | |
| RCI-A | Rogers Communications Inc | 21.119 | 0.2144 | 1.03 | 1.79 K | 37.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8325 | 0.0911 | 1.35 | 4.79 K | 32.73 K | |
| CTC | Canadian Tire Corp Ltd | 44.4248 | 0.6637 | 1.52 | 592 | 26.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7866 | 0.0495 | 0.64 | 3.3 K | 25.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3302 | 0.2857 | 7.06 | 5.7 K | 24.68 K | |
| PWF-PE | Power Financial Corp Pref E | 8.1684 | 0.0467 | 0.57 | 2.62 K | 21.41 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9243 | 0.0536 | 1.38 | 5.3 K | 20.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.011 | 0.1752 | 2.56 | 2.78 K | 19.49 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1981 | 0.0992 | 1.22 | 2.34 K | 19.18 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1428 | 0.0734 | 1.04 | 2.6 K | 18.57 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9508 | 0.0344 | 0.88 | 4.08 K | 16.1 K | |
| FTU | US Financial 15 Split Corp | 5.1253 | 0.0633 | 1.25 | 2.82 K | 14.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.263 | 0.1646 | 2.7 | 1.77 K | 11.09 K | |
| TCL-B | Transcontinental Inc | 6.2601 | 0.1614 | 2.65 | 1.6 K | 10.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7391 | 0.2262 | 3.47 | 1.32 K | 8.93 K | |
| BCE-PT | Bce Inc Pref T | 9.3601 | 0.1854 | 2.02 | 800 | 7.49 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3382 | 0.0702 | 2.15 | 2.1 K | 7.01 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 1.05 K | 4.83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0481 | 0.0607 | 2.03 | 1.3 K | 3.96 K | |
| PDV | Prime Dividend Corp Cl A | 3.4007 | 0.0681 | 2.04 | 881 | 3 K | |
| UNC | United Corp Ltd | 3.3085 | 0.0815 | 2.53 | 830 | 2.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5581 | 0.3385 | 10.51 | 500 | 1.78 K | |
| QBR-A | Quebecor Inc | 5.7335 | 0.1399 | 2.5 | 200 | 1.15 K | |
| GDL | Goodfellow Inc | 3.4555 | 0.2456 | 7.65 | 100 | 345.55 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 87500.00 | 611.06 K | 6250.00 | 7.69 | 126 K | 11.03 B |
| HOS | Hornbeck Offshore Services, Inc | 29.85 | 1.91 B | 0.39 | 1.32 | 2.63 M | 78.53 M |
| LNWO | Light & Wonder, Inc. | 32.26 | 6.07 B | 0.46 | 1.45 | 913.1 K | 29.46 M |
| MBGAF | Mercedes-Benz Group AG | 42.8817 | 42.59 B | 0.362 | 0.85 | 538.4 K | 23.09 M |
| CDVIQ | Cal Dive International Inc | 10.36 | 9.86 K | 0.09 | 0.88 | 975.67 K | 10.11 M |
| CBRI | CMTSU Liquidation Inc | 8.07 | 0.17 | 2.15 | 575.44 K | 4.64 M | |
| GAMI | GAMCO Investors Inc | 18.4314 | 536.94 M | 0.8609 | 4.9 | 144.1 K | 2.66 M |
| CBKCQ | Christopher & Banks Corporation | 8.6197 | 3.86 K | 0.2712 | 3.25 | 275.14 K | 2.37 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.56 | 14.07 K | 0.34 | 3.03 | 153.9 K | 1.78 M |
| REDFY | Rediff.com India Limited | 6.26 | 97.36 K | 0.33 | 5.56 | 180.62 K | 1.13 M |
| PARD | Poniard Pharmaceuticals Inc | 152.40 | 149 | 7.60 | 5.25 | 6.08 K | 926.74 K |
| PRXIQ | Premier Exhibitions Inc | 44.90 | 491 | 1.70 | 3.94 | 17.17 K | 770.84 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | 0.30 | 4.17 | 102.3 K | 767.25 K |
| NEOM | NeoMedia Technologies Inc | 12.15 | 508.84 K | 3.15 | 35 | 27.52 K | 334.31 K |
| EKNL | EKO International Corp | 21.00 | 6.34 K | 6.00 | 40 | 10 K | 210 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 0.48 | 1.82 | 7.03 K | 188.86 K |
| DGTW | DigitalTown Inc | 5.45 | 0.75 | 15.96 | 26.45 K | 144.13 K | |
| HDYNQ | Hyperdynamics Corporation | 13.12 | 0.16 | 1.23 | 8.28 K | 108.69 K | |
| RGGI | Resgreen Group International Inc | 4400.00 | 48.75 K | 300.00 | 7.32 | 18 | 79.2 K |
| ORBT | Orbit International Corporation | 4.6812 | 8.7 M | 0.1545 | 3.41 | 14.03 K | 65.66 K |
| TXCCQ | TranSwitch Corporation | 5.7412 | 0.1749 | 3.14 | 10.36 K | 59.49 K | |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 25.00 | 14.49 | 192 | 37.92 K |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | 1.00 | 20 | 5.18 K | 31.11 K |
| PMMEF | Premium Exploration Inc | 3.196 | 0.101 | 3.26 | 9 K | 28.76 K | |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | 80.00 | 13.33 | 32 | 21.76 K |
| BRDCY | Bridgestone Corporation | 5.048 | 33.76 B | 0.1311 | 2.67 | 1.48 K | 7.49 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | 82.50 | 22.45 | 5 | 2.25 K |
| TOYOF | Toyota Motor Corporation | 3.1631 | 248.39 B | 0.1284 | 4.23 | 250 | 790.78 |
| TGHI | Touchpoint Group Holdings Inc | 128571.4141 | 344.25 K | 25714.2656 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 15.00 | 5.00 | 50 | 65 K | 975 K | |
| NBY | Niobay Metals Inc | 5.05 | 0.05 | 1 | 182.24 K | 920.29 K | |
| UGD | Unigold Inc | 3.60 | 0.20 | 5.88 | 147.1 K | 529.56 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.3472 | 2.7 | 39 K | 514.58 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.00 | 7.84 | 15 K | 412.5 K | |
| DAU | Desert Gold Ventures Inc | 8.70 | 0.20 | 2.35 | 5.54 K | 48.2 K | |
| RCT | Rochester Resources Ltd | 6.40 | 0.80 | 14.29 | 6.89 K | 44.1 K | |
| JSPX | JasperX Technologies Inc. | 260.00 | 10.00 | 4 | 102 | 26.52 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 40.00 | 4.17 | 23 | 23 K | |
| BKM | Pacific Booker Minerals Inc | 6.27 | 0.27 | 4.5 | 3.35 K | 21 K | |
| CIO | Central Iron Ore Limited | 4.80 | 0.30 | 6.67 | 4.33 K | 20.8 K | |
| IDL | Imaging Dynamics Company Ltd | 87.50 | 2.0833 | 2.44 | 207 | 18.11 K | |
| KNG | Kingsmen Resources Ltd | 5.60 | 0.96 | 20.69 | 3.01 K | 16.83 K | |
| BM | BC Moly Ltd. | 4.90 | 0.30 | 6.52 | 3.07 K | 15.04 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 17.50 | 29.17 | 140 | 10.85 K | |
| PAR-H | Parent Capital Corp | 9.00 | 0.50 | 5.88 | 1.2 K | 10.8 K | |
| LQWD | LQwD FinTech Corp | 44.10 | 0.70 | 1.61 | 241 | 10.63 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 561 | 10.1 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 420 | 9.24 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.2331 | 2 | 708 | 8.42 K | |
| USS | Uniserve Communications Corporation | 32.8947 | 6.5789 | 25 | 198 | 6.51 K | |
| COMP | Uniserve Communications Corporation | 32.8947 | 6.5789 | 25 | 198 | 6.51 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 350 | 4.55 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 875 | 3.75 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 221 | 3.38 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | 0.72 | 12.68 | 500 | 3.2 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.60 | 7.14 | 333 | 3 K | |
| KRY | Koryx Copper Inc. | 405.00 | 60.00 | 17.39 | 7 | 2.83 K | |
| HAN | Hannan Metals Ltd | 12.40 | 0.40 | 3.33 | 213 | 2.64 K | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 50 | 2.28 K | |
| BBB | Brixton Metals Corporation | 20.50 | 5.50 | 36.67 | 90 | 1.84 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.40 | 6.25 | 250 | 1.7 K | |
| BARU | Baru Gold Corp | 9.40 | 0.5875 | 6.67 | 150 | 1.41 K | |
| NIM | Nicola Mining Inc | 9.00 | 1.80 | 25 | 75 | 675 | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 5 | 100 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | 0.40 | 12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 300.1508 | 3.9001 | 1.32 | 0 | 0 |