Gainers for 13 August 2008 from 00:00:00 until 23:59:59

Gainers for 13 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 102.5596 650.71 M 2.7719 2.78 317.21 K 32.53 M
IMO Imperial Oil Ltd 33.3948 60.75 B 0.8738 2.69 676.9 K 22.6 M
GTE Gran Tierra Energy Inc 47.80 335.05 M 1.80 3.91 133.12 K 6.36 M
LNG Cheniere Energy 4.291 63.05 B 0.669 18.47 1.48 M 6.35 M
DNN Denison Mines Corp 4.1007 1.87 B 0.634 18.29 1.46 M 5.97 M
NOG Northern Oil and Gas 65.5679 2.68 B 7.6091 13.13 71.91 K 4.71 M
WWR Westwater Resources 17160.00 51.47 M 4200.00 32.41 206 3.53 M
NG Novagold Resources Inc 5.9035 2.47 B 0.1446 2.51 499.72 K 2.95 M
LODE Comstock Mining Inc 2575.00 108.76 M 135.00 5.53 712 1.83 M
REPX Riley Exploration Permian Inc 140.593 982.19 M 11.2475 8.7 11.86 K 1.67 M
AGIG AGIG 1070.0471 35.34 M 57.7105 5.7 1.12 K 1.2 M
FSP Franklin Street Properties 4.9398 41.76 M 0.067 1.37 230.3 K 1.14 M
SIM Grupo Simec S.A. DE C.V. ADR 13.2873 3.74 B 0.6998 5.56 82.67 K 1.1 M
NAK Northern Dynasty Minerals 5.76 294.93 M 0.44 8.27 181.83 K 1.05 M
MXC Mexco Energy Corp 25.6812 23.68 M 3.5275 15.92 40 K 1.03 M
TRX Tanzanian Royalty Exploration Corp 4.14 288.18 M 0.23 5.88 229.21 K 948.92 K
FRD Friedman Industries Inc 5.3878 271.78 M 0.6227 13.07 134 K 721.97 K
VGZ Vista Gold Corp 3.2199 376.88 M 0.3099 10.65 143.07 K 460.67 K
COHN Cohen & CO Inc 38.0451 31.45 M 0.3118 0.83 4.86 K 184.98 K
CIX Compx International Inc 3.4808 541.97 M 0.0227 0.66 47.1 K 163.95 K
SIF Sifco Industries 9.3437 117.54 M 0.435 4.88 16.3 K 152.3 K
CPHI China Pharma Holdings 198.00 22.29 M 8.00 4.21 665 131.67 K
TPHS Trinity Pl Hlds Inc 16.8795 1.98 M 0.3087 1.86 7.74 K 130.63 K
UUU Universal Security Instruments 5.431 16.02 M 0.7157 15.18 23.5 K 127.63 K
IGC India Globalization Capital Inc 49.20 18.2 M 3.20 6.96 1.92 K 94.46 K
PLX Protalix Biotherapeutics 26.40 245.74 M 0.60 2.33 3.38 K 89.15 K
CVR Chicago Rivet & Machine Company 11.5145 9.52 M 0.378 3.39 2.6 K 29.94 K
CMCL Caledonia Mining Cp 3.4136 405.46 M 0.1012 3.06 8.18 K 27.93 K
XPL Solitario Zinc Corp 3.90 41.14 M 0.06 1.56 5.89 K 22.96 K
INUV Inuvo Inc 40.00 4.57 M 1.00 2.56 465 18.6 K
AWX Avalon Holdings Corp 4.13 10.98 M 0.33 8.68 3.7 K 15.28 K
ESP Espey Mfg. & Electronics 8.6012 139.82 M 0.1173 1.38 1.5 K 12.9 K
REED Reed's, Inc. 835.5425 27.63 M 26.2799 3.25 11 9.19 K
DIT Amcon Distributing Company 21.3112 58.35 M 0.192 0.91 400 8.52 K
BRBS Blue Ridge Bankshare 13.5324 363.23 M 0.4228 3.23 525 7.1 K
UUUU Energy Fuels Inc 27.40 1.75 B 2.245 8.92 202 5.53 K
IDR Idaho Strategic Resources 5.53 294.53 M 1.47 36.21 357 1.97 K
EP Empire Petroleum Corp 3.1067 102.76 M 0.2219 7.69 208 646.19
ITP IT Tech Packaging Inc 5.8331 978.9 K 1.5555 36.36 3 17.5
SDEV Stablecoin Development Corporation 192314.625 57.03 M 5060.9219 2.7 0 0
OGEN Oragenics Inc 172800.00 904.7 K 3600.00 2.13 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 56.43 102.24 M 2.43 4.5 1.68 K 94.86 K
FTEL First Tellurium Corp. 3.75 757.43 K 0.25 7.14 18.18 K 68.17 K
LINE Linear Minerals Corp. 247.00 49.40 25 12 2.96 K
DWTZ Data Watts Partners Inc. 300.16 8.96 3.08 1 300.16

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 116.00 623.54 B 2.99 2.65 322.97 K 37.46 M
CL Crude Oil 116.00 2.99 2.65 322.97 K 37.46 M
BZ Brent Crude 113.47 2.32 2.09 64.64 K 7.33 M
SI Silver 14.845 1 B 0.36 2.49 39.27 K 582.96 K
ZL Soybean Oil 52.76 2.50 4.97 3.67 K 193.37 K
HO Heating Oil 3.1317 0.0536 1.74 55 K 172.23 K
CT Cotton 68.82 1.54 2.29 86 5.92 K
HG Copper 3.35 0.122 3.78 81 271.35

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 112.30 3.12 B 1.40 1.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.3724 5.18 T 0.077 1.45 842.35 M 4.53 B
BIDU Baidu Inc ADR 31.557 26.6 B 0.404 1.3 20.38 M 643.04 M
QCOM Qualcomm Inc 35.9035 184.54 B 0.7649 2.18 17.48 M 627.58 M
MDLZ Mondelez Intl Inc 20.8522 85.49 B 0.1206 0.58 27.97 M 583.3 M
FSLR First Solar Inc 260.03 18.42 B 9.60 3.83 2.17 M 564.71 M
AMAT Applied Materials 14.5107 294.02 B 0.6456 4.66 38.89 M 564.39 M
APA Apa Corp 80.0359 16.47 B 4.765 6.33 5.64 M 451.72 M
WFRD Weatherford International Plc 37.4069 6.27 B 1.6049 4.48 6.91 M 258.33 M
ADBE Adobe Systems Inc 45.89 94.61 B 0.27 0.59 5.3 M 243.19 M
BKR Baker Hughes A Ge Co. Cl A 38.6057 49.1 B 1.4396 3.87 4.75 M 183.39 M
MRVL Marvell Technology Inc 13.6458 141.05 B 0.0767 0.57 11.04 M 150.61 M
LIN Linde Plc 64.0441 241.51 B 1.4726 2.35 2.31 M 148.09 M
EXC Exelon Corp 26.7374 47.86 B 0.4606 1.75 5.4 M 144.31 M
ILMN Illumina Inc 44.1926 31.3 B 0.2383 0.54 2.78 M 122.93 M
MTCH Match Group Inc 4.425 9.47 B 0.1244 2.89 26.17 M 115.81 M
ON On Semiconductor 10.34 27.66 B 0.15 1.47 9.62 M 99.51 M
STLD Steel Dynamics Inc 17.2316 32.63 B 1.1199 6.95 5.51 M 94.93 M
PTEN Patterson-Uti Energy 19.5451 4.16 B 0.5355 2.82 4.68 M 91.55 M
EXPD Expeditors Intl 28.3016 25.15 B 0.2564 0.91 3.15 M 89.22 M
SIRI Sirius XM Holdings 10.9636 10.72 B 0.0794 0.73 7.26 M 79.55 M
GEN Gen Digital Inc 7.8809 18.04 B 0.0572 0.73 9.74 M 76.79 M
CENX Century Aluminum C 50.30 3.37 B 3.34 7.11 1.49 M 75.09 M
FFIV F5 Networks Inc 35.25 17.56 B 0.38 1.09 1.78 M 62.57 M
NTES Netease Inc ADR 3.7336 78.23 B 0.2112 6 15.81 M 59.04 M
NWS News Cp Cl B 12.3789 16.07 B 0.0965 0.79 3.98 M 49.29 M
PODD Insulet Corp 15.22 10.58 B 0.31 2.08 3.03 M 46.17 M
FDS FactSet Research Systems Inc 52.2745 11.73 B 0.359 0.69 758.95 K 39.67 M
ASML ASML Holding N.V. ADR 23.1799 576.26 B 0.3403 1.49 1.7 M 39.42 M
TRMB Trimble Navigation 17.295 12.76 B 0.105 0.61 2.28 M 39.38 M
PAAS Pan Amer Silver Corp 21.2444 15.46 B 1.8754 9.68 1.71 M 36.41 M
ROP Roper Industries 55.8061 47.54 B 0.5581 1.01 641.24 K 35.78 M
CTAS Cintas Corp 5.9756 89.83 B 0.0393 0.66 5.86 M 34.99 M
CALM Cal-Maine Foods IN 13.1368 3.1 B 0.2574 2 2.64 M 34.69 M
SEAC Sea Change Intl IN 158.40 8.4 M 3.40 2.19 190.81 K 30.22 M
IDXX Idexx Laboratories 28.78 55.48 B 0.48 1.7 1.04 M 29.98 M
ITRI Itron Inc 100.92 4.21 B 0.79 0.79 269.12 K 27.16 M
CMPR Cimpress N.V. Ord 33.75 1.41 B 0.89 2.71 786.57 K 26.55 M
HSIC Henry Schein Inc 23.4233 9.53 B 0.1529 0.66 1.08 M 25.28 M
LECO Lincoln Elec Hld 29.43 15.32 B 0.3093 1.06 791.4 K 23.29 M
IONS Ionis Pharmaceuticals 19.01 4.83 B 0.22 1.17 1.21 M 22.99 M
VIAV Viavi Solutions 6.3278 7.55 B 0.0341 0.54 3.33 M 21.06 M
SSRM Ssr Mining Inc 24.9813 5.42 B 1.2477 5.26 828.46 K 20.7 M
AZN Astrazeneca Plc ADR 22.7749 286.07 B 0.1637 0.72 891.3 K 20.3 M
TITN Titan Machinery Inc 23.81 531.14 M 2.26 10.49 845.78 K 20.14 M
AVT Avnet Inc 23.5973 6.91 B 0.344 1.48 851.5 K 20.09 M
RGLD Royal Gold Inc 28.1988 21.71 B 2.0101 7.68 647.3 K 18.25 M
SANM Sanmina Corp 13.32 8.48 B 0.30 2.3 1.33 M 17.73 M
EZPW Ezcorp Inc 15.20 1.69 B 0.54 3.68 1.02 M 15.52 M
CAR Avis Budget Group 7.2968 4.43 B 0.152 2.13 2.11 M 15.42 M
FTEK Fuel Tech Inc 15.58 40.89 M 0.12 0.78 983.12 K 15.32 M
FORM Formfactor Inc 20.48 6.86 B 0.59 2.97 742.65 K 15.21 M
MIDD Middleby Corp 17.8033 6.11 B 0.1133 0.64 808.57 K 14.4 M
ZBRA Zebra Technologies 32.73 15.26 B 0.32 0.99 437.56 K 14.32 M
LOGI Logitech Int S.A. 18.9566 14.51 B 0.1802 0.96 712.29 K 13.5 M
HUBG Hub Group Inc A 19.492 1.5 B 0.2674 1.39 681.4 K 13.28 M
ARCB Arcbest Corp 32.0086 3.01 B 0.4284 1.36 400.06 K 12.81 M
NDSN Nordson Corp 29.2773 18.09 B 0.1717 0.59 432 K 12.65 M
ICLR Icon Plc 43.16 14.58 B 1.89 4.58 289.16 K 12.48 M
DHC Diversified Healthcare Trust 8.0815 1.75 B 0.1054 1.32 1.52 M 12.31 M
UCB United Community Banks, Inc. 44.6964 4.46 B 0.2514 0.57 268.27 K 11.99 M
COHR Coherent Inc 22.151 42.97 B 0.6452 3 527.6 K 11.69 M
HLIT Harmonic Inc 8.83 1.13 B 0.17 1.96 1.3 M 11.51 M
KALU Kaiser Aluminum 29.7946 1.77 B 0.5911 2.02 383.19 K 11.42 M
MLKN Millerknoll Inc 19.9318 1.45 B 0.2387 1.21 572.8 K 11.42 M
SHOO Steven Maddens Ltd 4.4379 3.07 B 0.1202 2.78 2.54 M 11.27 M
MKSI Mks Instruments Inc 18.8499 14.58 B 0.3854 2.09 581.6 K 10.96 M
MEOH Methanex Cp 17.3759 5.45 B 0.478 2.83 592.6 K 10.3 M
ACIW Aci Worldwide Inc 5.19 6.14 B 0.3367 6.94 1.98 M 10.27 M
AEIS Advanced Energy 16.4916 8.89 B 1.0785 7 612.2 K 10.1 M
ROCK Gibraltar Ind Inc 20.8953 900.24 M 0.3177 1.54 464.55 K 9.71 M
NSIT Insight Enterpr 15.10 4.95 B 0.27 1.82 600.61 K 9.07 M
BLKB Blackbaud Inc 19.2683 2.44 B 0.3927 2.08 457.77 K 8.82 M
EEFT Euronet Worldwide 17.19 2.61 B 0.71 4.31 498.89 K 8.58 M
LSAK Lesaka Technologies Inc 24.34 287.31 M 0.39 1.63 337.59 K 8.22 M
BOOM Dynamic Materials 28.742 160.84 M 1.47 5.39 284.77 K 8.18 M
BRKR Bruker Corp 14.4582 9.38 B 0.115 0.8 543.3 K 7.86 M
IART Integra Lifesciences 17.2571 1.12 B 0.1921 1.13 452.15 K 7.8 M
HAIN Hain Celestial Group 13.345 12.69 M 0.085 0.64 577.7 K 7.71 M
PENN Penn Natl Gaming Inc 6.8632 2.35 B 0.04 0.59 1.07 M 7.35 M
OSPN Onespan Inc 13.2323 823.12 M 0.3062 2.37 546.67 K 7.23 M
KLIC Kulicke and Soffa 5.2348 3.61 B 0.1913 3.79 1.33 M 6.97 M
ENTG Entegris Inc 6.5586 22.52 B 0.067 1.03 1.04 M 6.79 M
CRAI Cra International 35.10 1.29 B 1.6739 5.01 193.4 K 6.79 M
CLNE Clean Energy Fuels 14.70 405.62 M 0.43 3.01 451.03 K 6.63 M
EXEL Exelixis Inc 6.63 16.84 B 0.30 4.74 946.88 K 6.28 M
TRI Thomson Reuters Corporation Common Shares 20.4471 47.38 B 0.2826 1.4 296.3 K 6.06 M
AZTA Azenta Inc 7.7556 2 B 0.1728 2.28 757.2 K 5.87 M
FSTR Foster L B Company 37.3919 445.01 M 1.8171 5.11 154.28 K 5.77 M
POOL Pool Corp 18.0841 7.72 B 0.1451 0.81 312.1 K 5.64 M
CFFN Capitol Fed Finl Inc 5.9078 1.04 B 0.0775 1.33 946.38 K 5.59 M
SAFT Safety Ins Group Inc 19.8181 1.53 B 0.1713 0.87 262.33 K 5.2 M
NKTR Nektar Therapeutics 70.80 1.27 B 0.75 1.07 73.4 K 5.2 M
CMTL Comtech Telecom Company 32.0342 36.16 M 0.436 1.38 155.95 K 5 M
MTRX Matrix Service Company 24.92 257.84 M 1.09 4.57 196.28 K 4.89 M
NWE Northwestern Corp 11.542 5.22 B 0.1083 0.95 420.05 K 4.85 M
MANH Manhattan Assoc 6.4675 14.93 B 0.0575 0.9 744.47 K 4.81 M
AAON Aaon Inc 3.8566 6.62 B 0.2059 5.64 1.24 M 4.77 M
EXTR Extreme Networks 3.45 3.51 B 0.04 1.17 1.38 M 4.74 M
MMSI Merit Medical Sys 16.96 5.19 B 0.176 1.05 278.2 K 4.72 M
NTGR Netgear Inc 10.2512 512.2 M 0.1241 1.23 453.29 K 4.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 45.0113 695.87 B 0.7428 1.68 30.66 M 1.38 B
FCX Freeport-Mcmoran Inc 31.3288 85.07 B 1.7098 5.77 28.69 M 898.92 M
RIG Transocean Inc 104.5843 6.19 B 4.7506 4.76 8.02 M 838.3 M
MOS Mosaic Company 77.8827 6.97 B 7.3024 10.35 8.93 M 695.68 M
CVX Chevron Corp 42.661 429.01 B 1.3258 3.21 15.34 M 654.52 M
SLB Schlumberger N.V. 63.6044 76.27 B 2.1619 3.52 9.98 M 635.03 M
COP ConocoPhillips 34.1298 170.93 B 1.0028 3.03 17.18 M 586.34 M
DVN Devon Energy Corp 61.5692 51.24 B 3.288 5.64 8.34 M 513.52 M
MA Mastercard Inc 21.3435 576.01 B 0.2359 1.12 23.76 M 507.11 M
V Visa Inc 16.3021 795.75 B 0.2723 1.7 29.93 M 488 M
HAL Halliburton Company 33.5998 27.94 B 1.3488 4.18 13.99 M 470.06 M
NOV Nov Inc 50.7514 6.45 B 2.6516 5.51 7.83 M 397.4 M
MT Arcelormittal ADR 129.3868 47.21 B 4.088 3.26 2.97 M 384.91 M
OXY Occidental Petroleum Corp 46.0086 58.73 B 1.5605 3.51 8.32 M 382.98 M
FLR Fluor Corp 63.5114 6.55 B 3.4856 5.81 5.95 M 377.82 M
VALE Vale S.A. ADR 9.1982 47.75 B 0.458 5.24 37.85 M 348.14 M
UNP Union Pacific Corp 26.2031 179.67 B 0.1471 0.56 11.96 M 313.3 M
CNX CNX Resources Corp 49.4442 5.22 B 3.5458 7.73 6.25 M 308.93 M
KO Coca-Cola Company 15.9465 426.96 B 0.1213 0.77 19.04 M 303.57 M
BBY Best Buy Company 25.8122 21.83 B 0.2674 1.05 11.46 M 295.93 M
AA Alcoa Corp 60.8251 10.49 B 2.433 4.17 4.8 M 292.09 M
CLF Cleveland-Cliffs Inc 77.2298 7.22 B 5.7611 8.06 3.69 M 284.98 M
NEM Newmont Mining Corp 30.6688 117.57 B 1.2434 4.23 9.26 M 283.9 M
CF Cf Industries Holdings 19.2032 18.6 B 1.7177 9.82 14.61 M 280.53 M
NBR Nabors Industries 1439.1547 1.38 B 72.5834 5.31 185.67 K 267.21 M
NUE Nucor Corp 32.4983 57.11 B 1.824 5.95 8.16 M 265.21 M
AEM Agnico-Eagle Mines Ltd 40.8061 90.21 B 3.5404 9.5 6.49 M 264.9 M
CNQ Canadian Natural Resources 10.4992 102.56 B 0.6617 6.73 24.22 M 254.31 M
VLO Valero Energy Corp 19.8704 105.93 B 0.5768 2.99 12.72 M 252.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.8054 118.19 B 0.4942 4.37 20.16 M 238.02 M
NRG NRG Energy 26.6598 20.41 B 1.7044 6.83 8.58 M 228.63 M
NSC Norfolk Southern Corp 46.4072 73.65 B 0.7766 1.7 4.74 M 220.08 M
SU Suncor Energy Inc 31.4741 80.49 B 1.4036 4.67 6.79 M 213.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.2282 109.75 B 0.7005 3.78 10.87 M 208.92 M
EOG Eog Resources 35.1057 83.04 B 1.5089 4.49 5.85 M 205.2 M
AMX America Movil S.A.B. DE C.V. ADR 15.8988 0.3581 2.3 12.28 M 195.3 M
APD Air Products and Chemicals 66.5332 70.49 B 2.2224 3.46 2.86 M 190.53 M
BKR Baker Hughes A Ge Co. Cl A 38.4771 1.4349 3.87 4.75 M 182.78 M
M Macy's Inc 11.3726 6.45 B 0.2146 1.92 15.38 M 174.92 M
BHP BHP Billiton Ltd ADR 23.356 202.02 B 0.7715 3.42 7.43 M 173.52 M
RRC Range Resources Corp 42.026 12.11 B 1.5338 3.79 4.06 M 170.71 M
MDT Medtronic Inc 34.6723 131.57 B 0.2464 0.72 4.85 M 168.17 M
KGC Kinross Gold Corp 14.1959 24.46 B 1.041 7.91 11.35 M 161.1 M
TS Tenaris S.A. ADR 30.5319 30.93 B 0.6742 2.26 5.05 M 154.13 M
IPI Intrepid Potash Inc 451.7991 439.82 M 41.767 10.19 331.33 K 149.69 M
LIN Linde Plc 64.0441 1.4726 2.35 2.31 M 148.09 M
BG Bunge Ltd 64.4893 19.53 B 2.231 3.58 2.25 M 144.84 M
MUR Murphy Oil Corp 43.2099 5.28 B 1.0638 2.52 3.15 M 136 M
SSL Sasol Ltd ADR 166.5976 9.17 B 5.4361 3.37 806.38 K 134.34 M
PH Parker-Hannifin Corp 48.0533 120.52 B 1.0075 2.14 2.71 M 130.39 M
WMB Williams Companies 9.929 86.38 B 0.3205 3.34 13.08 M 129.89 M
BSX Boston Scientific Corp 13.38 64.27 B 0.15 1.13 9.27 M 124.09 M
TEX Terex Corp 43.3727 6.4 B 0.5417 1.26 2.63 M 113.87 M
RS Reliance Steel & Aluminum Company 42.5992 21.77 B 3.352 8.54 2.64 M 112.5 M
J Jacobs Engineering Group Inc 56.7512 18.68 B 2.535 4.68 1.97 M 111.6 M
WOLF Wolfspeed 22.2195 1.31 B 3.0499 15.91 5.02 M 111.57 M
EMR Emerson Electric Company 30.2046 93.19 B 0.1905 0.63 3.68 M 111.12 M
OI Owens-Illinois 40.3796 763.56 M 0.8233 2.08 2.68 M 108.11 M
OVV Ovintiv Inc 119.6561 17.57 B 5.218 4.56 874.96 K 104.69 M
TMO Thermo Fisher Scientific Inc 58.5342 259.44 B 0.3784 0.65 1.75 M 102.53 M
ETR Entergy Corp 24.2864 53.11 B 0.3058 1.28 4.18 M 101.59 M
ATI Allegheny Technologies Inc 40.7394 24.87 B 1.2881 3.27 2.39 M 97.23 M
AIZ Assurant Inc 40.6712 15.89 B 1.1057 2.79 2.29 M 93.05 M
AGCO Agco Corp 45.5177 7.72 B 1.0386 2.34 1.99 M 90.35 M
EXPD Expeditors Intl 28.3016 0.2564 0.91 3.15 M 89.22 M
SPXC SPX Corp 26.8798 7.76 B 1.2274 4.78 3.29 M 88.42 M
SYY Sysco Corp 18.6661 37.95 B 0.1007 0.54 4.72 M 88.16 M
CNI Canadian National Railway 18.6587 76.27 B 0.1335 0.72 4.68 M 87.34 M
FLS Flowserve Corp 31.613 10.54 B 1.1251 3.69 2.7 M 85.32 M
CAH Cardinal Health 25.0092 65.09 B 0.1619 0.65 3.24 M 80.96 M
CI Cigna Corp 38.0975 78.48 B 0.4419 1.17 2.12 M 80.82 M
SCCO Southern Copper Corp 11.6331 140.01 B 0.8598 7.98 6.61 M 76.87 M
GEN Genesis Healthcare Inc 7.8809 0.0572 0.73 9.74 M 76.79 M
TOL Toll Brothers Inc 18.8252 13.62 B 0.1806 0.97 4.01 M 75.58 M
WU Western Union Company 13.1561 2.1 B 0.1829 1.41 5.7 M 75.05 M
NEE Nextera Energy 9.6348 178.52 B 0.1683 1.78 7.68 M 73.99 M
CRK Comstock Resources 259.0471 4.46 B 16.5854 6.84 279.48 K 72.4 M
GFI Gold Fields Ltd ADR 5.5996 31.86 B 0.3101 5.86 12.71 M 71.17 M
RIO Rio Tinto Plc ADR 27.8933 134.92 B 0.9012 3.34 2.55 M 71.06 M
BDX Becton Dickinson and Company 49.1701 59.39 B 0.4681 0.96 1.44 M 70.58 M
TECK Teck Resources Ltd 29.355 29.55 B 2.0599 7.55 2.32 M 68.01 M
DUK Duke Energy Corp 23.9264 100.71 B 0.1886 0.79 2.83 M 67.74 M
SID Companhia Siderurgica Nacional ADR 5.5775 834.93 M 0.1852 3.43 12.03 M 67.12 M
EQT Eqt Corp 22.9564 33.04 B 0.5841 2.61 2.9 M 66.59 M
KBR KBR Inc 18.2227 4.49 B 0.2384 1.33 3.56 M 64.94 M
GGB Gerdau S.A. ADR 7.6054 8.63 B 0.2167 2.93 8.5 M 64.61 M
WHR Whirlpool Corp 44.8552 1.91 B 0.6581 1.49 1.39 M 62.45 M
AU Anglogold Ashanti Ltd ADR 23.4489 43.64 B 1.2243 5.51 2.64 M 62.02 M
MCK Mckesson Corp 48.8901 127.33 B 0.278 0.57 1.25 M 61.21 M
ED Consolidated Edison Company of New York 19.9786 44.75 B 0.1136 0.57 2.91 M 58.06 M
TDW Tidewater Inc 1505.2255 3.95 B 57.9945 4.01 38.33 K 57.7 M
VMC Vulcan Materials Company 56.6485 35.76 B 0.677 1.21 1.02 M 57.69 M
HP Helmerich & Payne 29.9764 3.8 B 0.8461 2.9 1.9 M 56.98 M
DECK Deckers Outdoor Corp 6.8667 11.59 B 0.1223 1.81 8.17 M 56.1 M
SRE Sempra 16.3346 52.01 B 0.1089 0.67 3.38 M 55.13 M
ENS Enersys Inc 27.0344 5.16 B 1.402 5.47 1.9 M 51.45 M
SM Sm Energy Company 37.4849 7.69 B 2.3026 6.54 1.36 M 51.04 M
PKX Posco ADR 64.9525 15.15 B 1.4617 2.3 780.7 K 50.71 M
SQM Sociedad Quimica Y Minera S.A. ADR 26.1452 15.31 B 1.821 7.49 1.92 M 50.22 M
OII Oceaneering International 25.6753 3.55 B 1.0122 4.1 1.93 M 49.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6595.4146 577.0981 9.59 363.38 K 2.4 B
PD Precision Drilling Corp 440.00 19.80 4.71 574.85 K 252.93 M
OBE Obsidian Energy Ltd 209.02 5.46 2.68 1.1 M 229.63 M
ELR Eastern Platinum Ltd 15.70 1.90 13.77 14.2 M 222.96 M
CNQ Canadian Natural Resources Ltd. 11.6978 0.7832 7.18 17.99 M 210.41 M
ABX Barrick Mining Corp 27.0883 1.4625 5.71 7.76 M 210.27 M
ELD Eldorado Gold 38.4119 0.9135 2.44 3.92 M 150.71 M
K Kinross Gold Corp 15.265 1.2986 9.3 9.45 M 144.27 M
SU Suncor Energy Inc 33.4379 1.5746 4.94 3.59 M 120.04 M
TECK-B Teck Resources Limited 31.1131 2.1501 7.42 2.84 M 88.21 M
AEM Agnico Eagle Mines Ltd 42.8635 3.7515 9.59 1.88 M 80.55 M
OVV Ovintiv Inc 127.6929 5.5951 4.58 551.17 K 70.38 M
HBM Hudbay Minerals Inc 9.6656 0.3029 3.24 6.19 M 59.85 M
IMO Imperial Oil 35.6552 0.8937 2.57 1.47 M 52.29 M
FM First Quantum Minerals Ltd 11.903 1.2833 12.08 3.57 M 42.52 M
BBD-B Bombardier Inc Series B 165.4955 4.0573 2.51 246.33 K 40.77 M
ATRL Atkinsrealis Group Inc 41.4585 0.6342 1.55 775.81 K 32.16 M
IMG Iamgold Corp 5.4184 0.1654 3.15 3.76 M 20.36 M
FNV Franco-Nevada Corp 14.9039 0.934 6.69 1.32 M 19.62 M
GIB-A CGI Inc 11.495 0.1982 1.75 1.67 M 19.17 M
DML Denison Mines Corp 5.1635 0.7209 16.23 3.61 M 18.65 M
TXP Touchstone Exploration Inc 43.0159 5.6913 15.25 398.09 K 17.12 M
LUN Lundin Mining Corp 3.9344 0.2906 7.98 4.19 M 16.47 M
BTE Baytex Energy Corp 17.8684 0.7331 4.28 732.86 K 13.1 M
WPM Wheaton Precious Metals Corp 9.7176 0.7683 8.59 1.26 M 12.2 M
CLS Celestica Inc Sv 9.14 0.11 1.22 1.14 M 10.4 M
MRU Metro Inc 6.9379 0.176 2.6 1.3 M 8.99 M
POW Power Corp of Canada Sv 13.1268 0.0784 0.6 608 K 7.98 M
ATS Ats Corp 6.88 1.36 24.64 1.11 M 7.67 M
PAAS Pan American Silver Corp 22.5423 1.9532 9.49 333.63 K 7.52 M
TCW Trican Well 12.17 0.7439 6.51 608.92 K 7.41 M
VET Vermilion Energy Inc 15.0026 0.2069 1.4 412.1 K 6.18 M
MX Methanex Corp 18.6441 0.6881 3.83 329.82 K 6.15 M
FFH Fairfax Financial Holdings Ltd 167.3067 1.1422 0.69 34.89 K 5.84 M
BIR Birchcliff Energy Ltd 7.6158 0.7841 11.48 746.9 K 5.69 M
AGI Alamos Gold Inc Cls A 5.2048 0.3139 6.42 960.44 K 5 M
MTL Mullen Group Ltd 8.8182 0.7943 9.9 482.6 K 4.26 M
BBD-A Bombardier Inc 195.00 5.25 2.77 21.54 K 4.2 M
TKO Taseko Mines Ltd 3.15 0.19 6.42 1.3 M 4.1 M
ONEX Onex Corp 25.8521 0.4556 1.79 118.01 K 3.05 M
MDI Major Drilling Grp 11.3903 0.6211 5.77 265.32 K 3.02 M
GTE Gran Tierra Energy Inc 50.80 1.90 3.89 59.22 K 3.01 M
SVM Silvercorp Metals Inc 3.1981 0.5275 19.75 895.9 K 2.87 M
IGM Igm Financial Inc 15.7164 0.143 0.92 177.69 K 2.79 M
SSRM Ssr Mining Inc 26.7681 1.4079 5.55 90.4 K 2.42 M
SAP Saputo Inc 9.5374 0.0744 0.79 246.2 K 2.35 M
VNP 5N Plus Inc 8.01 0.22 2.82 281.4 K 2.25 M
AAV Advantage Oil & Gas Ltd 10.2223 0.4782 4.91 206.77 K 2.11 M
ESI Ensign Energy Services Inc 5.5762 0.3506 6.71 366.5 K 2.04 M
NG Novagold Res Inc 5.6564 0.2418 4.47 340.13 K 1.92 M
CCL-B CCL Industries Inc 5.342 0.1255 2.41 357.5 K 1.91 M
TFII Tfi International Inc 5.5262 0.2088 3.93 336.86 K 1.86 M
LAM Laramide Resources Ltd 3.29 0.72 28.02 565.2 K 1.86 M
CFW Calfrac Well Services Ltd 617.75 36.00 6.19 2.99 K 1.85 M
AFN Ag Growth International Inc 12.1009 0.9358 8.38 147.8 K 1.79 M
CEF Sprott Physical Gold Silver Trust 11.8547 0.2581 2.23 132.88 K 1.58 M
LNR Linamar Corp 9.1621 0.3761 4.28 171.93 K 1.58 M
POU Paramount Resources Ltd 6.1913 0.192 3.2 252.96 K 1.57 M
EMP-A Empire Company Limited 11.3235 0.4773 4.4 124.8 K 1.41 M
WCN Waste Connections Inc 20.9743 0.2386 1.15 41.6 K 872.57 K
AG First Majestic Silver Corp 3.8581 0.2763 7.71 212.44 K 819.62 K
LGD Liberty Gold Corp 12.88 2.12 19.7 58.77 K 756.93 K
PNP Pinetree Capital Ltd 338.00 24.00 7.64 2.23 K 755.43 K
FRU Freehold Royalties Ltd 5.908 0.0652 1.12 113.12 K 668.29 K
MRE Martinrea International Inc 5.5128 0.3022 5.8 119.53 K 658.96 K
ALS Altius Minerals Corp 5.3299 0.3174 6.33 121.18 K 645.87 K
LIF Labrador Iron Ore Royalty Corp 4.9551 0.0358 0.73 120.88 K 598.96 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.3274 0.1113 1.54 80.53 K 590.09 K
KEY Keyera Corp 3.4569 0.1864 5.7 164.02 K 567.01 K
NDM Northern Dynasty Minerals Ltd 6.13 0.47 8.3 78.5 K 481.21 K
ALA AltaGas Ltd 8.6592 0.1712 2.02 55.43 K 480.01 K
TSL Tree Island Steel Ltd 6.2021 0.2033 3.39 74.05 K 459.27 K
PSI Pason Systems Inc 8.3251 0.2087 2.57 54.29 K 451.95 K
BLDP Ballard Power Systems Inc 4.76 0.14 3.03 92 K 437.94 K
PBH Premium Brands Holdings Corp 5.1602 0.0346 0.68 67.08 K 346.13 K
CAS Cascades Inc 3.6027 0.0233 0.65 92.97 K 334.93 K
CGX Cineplex Inc 8.1225 0.05 0.62 41 K 333.01 K
CS Capstone Mining Corp 3.34 0.34 11.33 99 K 330.66 K
EDV Endeavour Mining Corp 43.3418 0.9205 2.17 7.32 K 317.26 K
SEA Seabridge Gold Inc 13.2129 0.7208 5.77 19.47 K 257.26 K
CHE-UN Chemtrade Logistics Income Fund 3.25 0.1132 3.61 76.82 K 249.67 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.6176 0.1994 3.11 36.6 K 242.2 K
RVX Resverlogix Corp 7.3244 0.0533 0.73 31.48 K 230.59 K
PHX Phx Energy Services Corp 5.2508 0.0855 1.66 42.22 K 221.67 K
BDT Bird Construction Inc 5.1811 0.0289 0.56 35.4 K 183.41 K
TRX Trx Gold Corporation 4.41 0.27 6.52 41.53 K 183.16 K
NPI Northland Power Inc 3.8768 0.0495 1.29 43.4 K 168.24 K
NWC The North West Company Inc 6.1242 0.0341 0.56 26.84 K 164.36 K
FTU US Financial 15 Split Corp 4.9355 0.3797 8.33 30.51 K 150.6 K
EFR Energy Fuels Inc 28.50 0.50 1.79 5.03 K 143.3 K
IMP Intermap Tech Corp 49.50 0.30 0.61 2.37 K 117.31 K
NOA North American Construction Group Ltd 13.0255 0.6882 5.58 8.8 K 114.62 K
USA Americas Silver Corp 31.20 0.60 1.96 3.66 K 114.19 K
KEI Kolibri Global Energy Inc 16.50 0.50 3.13 5.91 K 97.52 K
ET Evertz Technologies Ltd 4.0355 0.0605 1.52 24.1 K 97.26 K
ENB-PA Enbridge Inc Pref A 8.6736 0.0857 1 11.1 K 96.28 K
FLNT Flint Corp 123.601 1.962 1.61 748 92.45 K
III Imperial Metals Corp 3.925 0.06 1.55 21.54 K 84.53 K
SLF-PE Sun Life Financial Sr 5 Prf 7.1389 0.0502 0.71 11.7 K 83.53 K
WN-PA George Weston Prf 6.8709 0.0865 1.27 11.04 K 75.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 30.33 1.91 B 0.86 2.92 1.26 M 38.35 M
NKRSF Niko Resources Ltd 81.5201 2.3616 2.98 327.98 K 26.74 M
CDVIQ Cal Dive International Inc 10.62 9.86 K 0.68 6.84 961.73 K 10.21 M
ERHE ERHC Energy Inc 36.00 863.83 K 0.50 1.41 257.37 K 9.27 M
ULTRF Ultrapetrol (Bahamas) Limited 13.08 14.07 K 1.54 13.34 651.83 K 8.53 M
CBRI CMTSU Liquidation Inc 7.94 0.12 1.53 759.11 K 6.03 M
NTPIF Nam Tai Property Inc. 10.97 262.33 M 0.21 1.95 205.68 K 2.26 M
UCSO United Consortium Ltd 12.00 2.00 20 160.49 K 1.93 M
CGIP Celadon Group Inc 13.7618 5.66 K 0.2706 2.01 130.28 K 1.79 M
PARD Poniard Pharmaceuticals Inc 162.40 149 8.00 5.18 5.62 K 912.85 K
PRXIQ Premier Exhibitions Inc 45.30 491 1.50 3.42 16.03 K 726.11 K
LCU Lion Copper Corp. Common Shares 53.73 74.6 M 2.70 5.29 11.26 K 605.16 K
DOMR Dominion Resources Black Warrior Trust 11.0746 785 0.2728 2.53 49.64 K 549.7 K
VTGDF Vantage Drilling Company 6.79 188.53 M 0.14 2.11 42.5 K 288.57 K
HDYNQ Hyperdynamics Corporation 14.80 0.80 5.71 7.82 K 115.72 K
TXCCQ TranSwitch Corporation 5.8048 0.2385 4.28 17.62 K 102.27 K
HSTC HST Global Inc 101.25 209.33 M 12.00 13.45 925 93.66 K
KLNG Koil Energy Solutions Inc. 13.00 35.19 M 1.40 12.07 6.88 K 89.38 K
BAJFF Camrova Resources Inc 17.20 0.17 1 2.11 K 36.29 K
USRM U.S. Stem Cell Inc 4800.00 64.15 K 280.00 6.19 6 28.8 K
CYRNQ CYRNQ 63.80 1.80 2.9 432 27.56 K
PMMEF Premium Exploration Inc 3.295 0.13 4.11 6 K 19.77 K
SIMPQ Simply Inc 195.00 1.55 K 10.00 5.41 99 19.3 K
WNBD Winning Brands Corporation 5.00 13.73 K 0.50 11.11 3.34 K 16.71 K
PTRC Petro River Oil Corp 860.00 20.00 2.38 12 10.32 K
JDNRF Jayden Resources Inc. 4.5375 2.32 M 0.275 6.45 1.89 K 8.58 K
SBBG The Seibels Bruce Group Inc 4868.207 204.5464 4.39 1 4.87 K
WUHN Wuhan General Group (China) Inc 5.98 11.03 K 0.13 2.22 500 2.99 K
ERINQ Erin Energy Corporation 17.1266 21.53 K 5.2981 44.79 41 702.19
SAFS Safer Shot Inc 10.00 116.09 M 2.00 25 50 500
STTO SITO Mobile Ltd. 41.50 5.13 K 6.50 18.57 3 124.5
TGHI Touchpoint Group Holdings Inc 154285.7813 344.25 K 25714.3672 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 315.00 367.62 K 77.50 32.63 280.02 K 88.21 M
EMR Emgold Mining Corporation 115.00 5.00 4.55 151.93 K 17.47 M
GBU Gabriel Resources Ltd 23.40 1.40 6.36 583.44 K 13.65 M
PEX Pacific Ridge Exploration Ltd 20.00 1.00 5.26 179.5 K 3.59 M
BQE BQE Water Inc 300.00 11.00 3.81 11.23 K 3.37 M
HAWK Hawkeye Gold & Diamond Inc 63.00 9.00 16.67 51 K 3.21 M
OYL CGX Energy Inc 16.50 2.20 15.38 182.88 K 3.02 M
RET-A Reitmans (Canada) Limited 9.4661 0.1432 1.54 161.1 K 1.53 M
ICM Iconic Minerals Ltd 3.60 0.60 20 380.6 K 1.37 M
GSVR Guanajuato Silver Company Ltd 4.41 0.27 6.52 137 K 604.17 K
NBY Niobay Metals Inc 5.50 0.40 7.84 68.7 K 377.85 K
ADD Arctic Star Exploration Corp 26.40 4.80 22.22 7.7 K 203.23 K
CKG Chesapeake Gold Corp 6.04 0.29 5.04 24.93 K 150.61 K
BEA Belmont Resources Inc 6.40 0.64 11.11 14.25 K 91.2 K
TIG Triumph Gold Corp 50.00 3.00 6.38 1.27 K 63.75 K
WGF Wescan Goldfields Inc 5.90 0.40 7.27 10.1 K 59.59 K
PUMA Puma Exploration Inc 31.00 1.00 3.33 1.7 K 52.7 K
VVTM VVT Med Inc. 2803.7383 210.2803 8.11 11 30.84 K
JSPX JasperX Technologies Inc. 260.00 10.00 4 97 25.22 K
AVCR Avricore Health Inc 12.60 0.20 1.61 1.98 K 24.89 K
NVT Nortec Minerals Corp 9.60 0.60 6.67 2.38 K 22.88 K
MRZL Mont Royal Resources Limited. 10.9557 0.2331 2.17 1.71 K 18.76 K
KEEK Personas Social Incorporated 420.00 75.00 21.74 40 16.8 K
LPS Legend Power Systems Inc 3.90 0.15 4 4.1 K 15.99 K
SSE Silver Spruce Resources Inc 30.00 3.00 11.11 533 15.99 K
JEC Jura Energy Corporation 3.50 0.30 9.37 3.78 K 13.23 K
UGD Unigold Inc 3.30 0.50 17.86 3.68 K 12.14 K
SXL Slam Exploration Ltd 3.30 0.90 37.5 3.53 K 11.66 K
MVI-H Monitor Ventures Inc 48.75 3.75 8.33 232 11.31 K
CTM Canterra Minerals Corporation 12.00 1.00 9.09 782 9.38 K
MUR Murchison Minerals Ltd 77.50 10.00 14.81 93 7.21 K
RCT Rochester Resources Ltd 6.00 0.30 5.26 1.15 K 6.9 K
TGX True North Gems Inc 810.00 30.00 3.85 7 5.67 K
LQWD LQwD FinTech Corp 43.40 5.60 14.81 121 5.25 K
SKP StrikePoint Gold Inc 15.00 1.00 7.14 325 4.88 K
VMY-H Voice Mobility International Inc 5.00 0.125 2.56 800 4 K
NAM New Age Metals Inc 3.12 0.12 4 1.14 K 3.56 K
BSK Blue Sky Uranium Corp 20.00 4.00 25 150 3 K
SNV Sonoro Energy Ltd 92.00 8.00 9.52 23 2.12 K
LIB LibertyStream Infrastructure Partners Inc. 26.2499 3.75 16.67 76 1.99 K
ROAR Lion Rock Resources Inc. 22.00 6.00 37.5 70 1.54 K
DCOP District Copper Corp 15.00 1.00 7.14 101 1.51 K
CD Cantex Mine Development Corp 16.50 1.50 10 73 1.2 K
VLC Velocity Minerals Ltd 22.80 1.20 5.56 50 1.14 K
SPX Stellar AfricaGold Inc 7.4951 1.2492 20 152 1.14 K
GR Great Atlantic Resources Corp 18.00 2.00 12.5 50 900
WINS Winshear Gold Corp 32.9304 1.11 3.49 27 889.12
STMP Stamper Oil & Gas Corp 305.4017 43.6288 16.67 2 610.8
SAE Sable Resources Ltd 4.9853 0.3116 6.67 89 443.69
AIR Clean Air Metals Inc 5.20 0.75 16.85 82 426.4
OBUL One Bullion Limited 3.6797 1.2266 50 8 29.44
TNX TenX Protocols Inc. 296.0257 2.175 0.74 0 0
© 2026 - CastFwd Corp.