Gainers for 13 August 2008 from 00:00:00 until 23:59:59
Gainers for 13 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3948 | 66.27 B | 0.8738 | 2.69 | 676.9 K |
| LNG | Cheniere Energy | 4.291 | 56.1 B | 0.669 | 18.47 | 1.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2873 | 4.68 B | 0.6998 | 5.56 | 82.67 K |
| UUUU | Energy Fuels Inc | 27.40 | 3.77 B | 2.245 | 8.92 | 202 |
| NG | Novagold Resources Inc | 5.9035 | 3.48 B | 0.1446 | 2.51 | 499.72 K |
| DNN | Denison Mines Corp | 4.1007 | 2.92 B | 0.634 | 18.29 | 1.46 M |
| NOG | Northern Oil and Gas | 65.5679 | 2.61 B | 7.6091 | 13.13 | 71.91 K |
| NAK | Northern Dynasty Minerals | 5.76 | 907.7 M | 0.44 | 8.27 | 181.83 K |
| REPX | Riley Exploration Permian Inc | 140.593 | 783.87 M | 11.2475 | 8.7 | 11.86 K |
| OBE | Obsidian Energy Ltd | 102.5596 | 711.96 M | 2.7719 | 2.78 | 317.21 K |
| IDR | Idaho Strategic Resources | 5.53 | 504.18 M | 1.47 | 36.21 | 357 |
| CMCL | Caledonia Mining Cp | 3.4136 | 433.96 M | 0.1012 | 3.06 | 8.18 K |
| CIX | Compx International Inc | 3.4808 | 384.9 M | 0.0227 | 0.66 | 47.1 K |
| BRBS | Blue Ridge Bankshare | 13.5324 | 330.95 M | 0.4228 | 3.23 | 525 |
| FRD | Friedman Industries Inc | 5.3878 | 330.71 M | 0.6227 | 13.07 | 134 K |
| VGZ | Vista Gold Corp | 3.2199 | 325.52 M | 0.3099 | 10.65 | 143.07 K |
| GTE | Gran Tierra Energy Inc | 47.80 | 325.15 M | 1.80 | 3.91 | 133.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 319.58 M | 0.23 | 5.88 | 229.21 K |
| LODE | Comstock Mining Inc | 2575.00 | 262.66 M | 135.00 | 5.53 | 712 |
| ESP | Espey Mfg. & Electronics | 8.6012 | 185.51 M | 0.1173 | 1.38 | 1.5 K |
| PLX | Protalix Biotherapeutics | 26.40 | 178.87 M | 0.60 | 2.33 | 3.38 K |
| SIF | Sifco Industries | 9.3437 | 125.08 M | 0.435 | 4.88 | 16.3 K |
| EP | Empire Petroleum Corp | 3.1067 | 110.62 M | 0.2219 | 7.69 | 208 |
| XPL | Solitario Zinc Corp | 3.90 | 75.74 M | 0.06 | 1.56 | 5.89 K |
| WWR | Westwater Resources | 17160.00 | 72.7 M | 4200.00 | 32.41 | 206 |
| DIT | Amcon Distributing Company | 21.3112 | 67.09 M | 0.192 | 0.91 | 400 |
| FSP | Franklin Street Properties | 4.9398 | 50.78 M | 0.067 | 1.37 | 230.3 K |
| CPHI | China Pharma Holdings | 198.00 | 45.79 M | 8.00 | 4.21 | 665 |
| COHN | Cohen & CO Inc | 38.0451 | 40.04 M | 0.3118 | 0.83 | 4.86 K |
| AGIG | AGIG | 1070.0471 | 39.51 M | 57.7105 | 5.7 | 1.12 K |
| SDEV | Stablecoin Development Corporation | 192314.625 | 27.93 M | 5060.9219 | 2.7 | 0 |
| IGC | India Globalization Capital Inc | 49.20 | 25.58 M | 3.20 | 6.96 | 1.92 K |
| MXC | Mexco Energy Corp | 25.6812 | 19.06 M | 3.5275 | 15.92 | 40 K |
| INUV | Inuvo Inc | 40.00 | 12.89 M | 1.00 | 2.56 | 465 |
| REED | Reed's, Inc. | 835.5425 | 10.87 M | 26.2799 | 3.25 | 11 |
| AWX | Avalon Holdings Corp | 4.13 | 10.84 M | 0.33 | 8.68 | 3.7 K |
| UUU | Universal Security Instruments | 5.431 | 10.43 M | 0.7157 | 15.18 | 23.5 K |
| CVR | Chicago Rivet & Machine Company | 11.5145 | 9.98 M | 0.378 | 3.39 | 2.6 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 2.91 M | 1.5555 | 36.36 | 3 |
| OGEN | Oragenics Inc | 172800.00 | 2.4 M | 3600.00 | 2.13 | 0 |
| TPHS | Trinity Pl Hlds Inc | 16.8795 | 1.48 M | 0.3087 | 1.86 | 7.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.30 | 323.89 M | 1.40 | 1.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3724 | 4.46 T | 0.077 | 1.45 | 842.35 M |
| ASML | ASML Holding N.V. ADR | 23.1799 | 709.78 B | 0.3403 | 1.49 | 1.7 M |
| AMAT | Applied Materials | 14.5107 | 402.68 B | 0.6456 | 4.66 | 38.89 M |
| AZN | Astrazeneca Plc ADR | 22.7749 | 242.63 B | 0.1637 | 0.72 | 891.3 K |
| LIN | Linde Plc | 64.0441 | 222.53 B | 1.4726 | 2.35 | 2.31 M |
| MRVL | Marvell Technology Inc | 13.6458 | 199.27 B | 0.0767 | 0.57 | 11.04 M |
| QCOM | Qualcomm Inc | 35.9035 | 174.08 B | 0.7649 | 2.18 | 17.48 M |
| ADBE | Adobe Systems Inc | 45.89 | 104.95 B | 0.27 | 0.59 | 5.3 M |
| MDLZ | Mondelez Intl Inc | 20.8522 | 81.19 B | 0.1206 | 0.58 | 27.97 M |
| NTES | Netease Inc ADR | 3.7336 | 80.11 B | 0.2112 | 6 | 15.81 M |
| CTAS | Cintas Corp | 5.9756 | 79.84 B | 0.0393 | 0.66 | 5.86 M |
| WBD | Discovery Inc Series A | 19.74 | 70.17 B | 0.31 | 1.6 | 3.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6057 | 64.35 B | 1.4396 | 3.87 | 4.75 M |
| COHR | Coherent Inc | 22.151 | 63.75 B | 0.6452 | 3 | 527.6 K |
| EXC | Exelon Corp | 26.7374 | 47.25 B | 0.4606 | 1.75 | 5.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4471 | 44.89 B | 0.2826 | 1.4 | 296.3 K |
| IDXX | Idexx Laboratories | 28.78 | 43.41 B | 0.48 | 1.7 | 1.04 M |
| ROP | Roper Industries | 55.8061 | 39.5 B | 0.5581 | 1.01 | 641.24 K |
| STLD | Steel Dynamics Inc | 17.2316 | 36.66 B | 1.1199 | 6.95 | 5.51 M |
| BIDU | Baidu Inc ADR | 31.557 | 35.16 B | 0.404 | 1.3 | 20.38 M |
| ON | On Semiconductor | 10.34 | 32.18 B | 0.15 | 1.47 | 9.62 M |
| TSEM | Tower Semiconductor | 10.80 | 30.01 B | 0.30 | 2.86 | 2.28 K |
| ILMN | Illumina Inc | 44.1926 | 28.82 B | 0.2383 | 0.54 | 2.78 M |
| ENTG | Entegris Inc | 6.5586 | 24.72 B | 0.067 | 1.03 | 1.04 M |
| FSLR | First Solar Inc | 260.03 | 24.24 B | 9.60 | 3.83 | 2.17 M |
| EXPD | Expeditors Intl | 28.3016 | 24.19 B | 0.2564 | 0.91 | 3.15 M |
| FFIV | F5 Networks Inc | 35.25 | 22.83 B | 0.38 | 1.09 | 1.78 M |
| ULTA | Ulta Beauty Inc | 11.7782 | 21.96 B | 0.1483 | 1.28 | 295.9 K |
| MKSI | Mks Instruments Inc | 18.8499 | 21.01 B | 0.3854 | 2.09 | 581.6 K |
| PAAS | Pan Amer Silver Corp | 21.2444 | 19.98 B | 1.8754 | 9.68 | 1.71 M |
| RGLD | Royal Gold Inc | 28.1988 | 19.55 B | 2.0101 | 7.68 | 647.3 K |
| NWS | News Cp Cl B | 12.3789 | 17.92 B | 0.0965 | 0.79 | 3.98 M |
| ZBRA | Zebra Technologies | 32.73 | 17.79 B | 0.32 | 0.99 | 437.56 K |
| NDSN | Nordson Corp | 29.2773 | 17.2 B | 0.1717 | 0.59 | 432 K |
| GEN | Gen Digital Inc | 7.8809 | 17.16 B | 0.0572 | 0.73 | 9.74 M |
| PAA | Plains All American Pipeline LP | 6.4902 | 16.86 B | 0.0543 | 0.84 | 414.6 K |
| JAZZ | Jazz Pharma Plc | 8.44 | 15.9 B | 0.29 | 3.56 | 27.4 K |
| LECO | Lincoln Elec Hld | 29.43 | 15.64 B | 0.3093 | 1.06 | 791.4 K |
| NBIX | Neurocrine Bioscienc | 4.76 | 15.52 B | 0.06 | 1.28 | 207.48 K |
| IESC | Ies Holdings | 21.41 | 15.07 B | 0.19 | 0.9 | 30.52 K |
| LOGI | Logitech Int S.A. | 18.9566 | 14.76 B | 0.1802 | 0.96 | 712.29 K |
| TTMI | TTM Technologies | 12.75 | 14.75 B | 0.22 | 1.76 | 354.96 K |
| APA | Apa Corp | 80.0359 | 14.01 B | 4.765 | 6.33 | 5.64 M |
| TRMB | Trimble Navigation | 17.295 | 13.43 B | 0.105 | 0.61 | 2.28 M |
| AEIS | Advanced Energy | 16.4916 | 13.23 B | 1.0785 | 7 | 612.2 K |
| EXEL | Exelixis Inc | 6.63 | 12.7 B | 0.30 | 4.74 | 946.88 K |
| COKE | Coca Cola Bot Cons | 3.2928 | 12.59 B | 0.1629 | 5.2 | 337.01 K |
| ICLR | Icon Plc | 43.16 | 12.59 B | 1.89 | 4.58 | 289.16 K |
| ARWR | Arrowhead Pharma | 19.90 | 12.06 B | 1.70 | 9.34 | 10.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 281.05 | 11.73 B | 11.20 | 4.15 | 3.6 K |
| MANH | Manhattan Assoc | 6.4675 | 11.51 B | 0.0575 | 0.9 | 744.47 K |
| SANM | Sanmina Corp | 13.32 | 11.3 B | 0.30 | 2.3 | 1.33 M |
| VIAV | Viavi Solutions | 6.3278 | 10.74 B | 0.0341 | 0.54 | 3.33 M |
| ENSG | The Ensign Group IN | 3.8156 | 10.59 B | 0.1508 | 4.11 | 196.73 K |
| FORM | Formfactor Inc | 20.48 | 10.28 B | 0.59 | 2.97 | 742.65 K |
| SAIA | Saia Inc | 13.1133 | 10.25 B | 0.1533 | 1.18 | 269.55 K |
| FDS | FactSet Research Systems Inc | 52.2745 | 10.08 B | 0.359 | 0.69 | 758.95 K |
| HSIC | Henry Schein Inc | 23.4233 | 10 B | 0.1529 | 0.66 | 1.08 M |
| PODD | Insulet Corp | 15.22 | 9.94 B | 0.31 | 2.08 | 3.03 M |
| AVAV | Aerovironment Inc | 32.24 | 9.76 B | 0.24 | 0.75 | 51.9 K |
| RUSHA | Rush Entpr Cl A | 5.1805 | 9.6 B | 0.0757 | 1.48 | 247.88 K |
| SIRI | Sirius XM Holdings | 10.9636 | 9.59 B | 0.0794 | 0.73 | 7.26 M |
| IONS | Ionis Pharmaceuticals | 19.01 | 9.51 B | 0.22 | 1.17 | 1.21 M |
| RGEN | Repligen Cp | 5.43 | 9.42 B | 0.04 | 0.74 | 119.11 K |
| RUSHB | Rush Entpr Cl B | 4.9059 | 9.37 B | 0.0875 | 1.82 | 8.32 K |
| MTCH | Match Group Inc | 4.425 | 8.85 B | 0.1244 | 2.89 | 26.17 M |
| BRKR | Bruker Corp | 14.4582 | 8.79 B | 0.115 | 0.8 | 543.3 K |
| AVT | Avnet Inc | 23.5973 | 7.86 B | 0.344 | 1.48 | 851.5 K |
| GGAL | Grupo Fin Galicia ADR | 3.1973 | 7.35 B | 0.1027 | 3.32 | 215.8 K |
| AAON | Aaon Inc | 3.8566 | 7.24 B | 0.2059 | 5.64 | 1.24 M |
| RIOT | Riot Blockchain Inc | 1284.1558 | 7.14 B | 42.8052 | 3.45 | 196 |
| POOL | Pool Corp | 18.0841 | 7.08 B | 0.1451 | 0.81 | 312.1 K |
| WFRD | Weatherford International Plc | 37.4069 | 6.82 B | 1.6049 | 4.48 | 6.91 M |
| ORKA | Oruka Therapeutics Inc | 42936.2969 | 6.7 B | 975.8242 | 2.33 | 2 |
| MRCY | Mercury Sys Inc | 8.4762 | 6.67 B | 0.7889 | 10.26 | 115.93 K |
| SSRM | Ssr Mining Inc | 24.9813 | 6.56 B | 1.2477 | 5.26 | 828.46 K |
| CHDN | Churchill Downs IN | 6.0882 | 6.33 B | 0.1688 | 2.85 | 515.93 K |
| HOMB | Home Bancshares Inc | 3.9757 | 6.28 B | 0.0414 | 1.05 | 420.64 K |
| CACC | Credit Acceptance | 18.56 | 6.14 B | 0.40 | 2.2 | 25.61 K |
| AUB | Atlantic Union Bancshares Corp | 14.6752 | 6.12 B | 0.4185 | 2.94 | 85.16 K |
| CVLT | Commvault Systems | 17.35 | 6.1 B | 0.12 | 0.7 | 259.82 K |
| ABCB | Ameris Bancorp | 10.2724 | 6.02 B | 0.1891 | 1.88 | 24.16 K |
| RDNT | Radnet Inc | 5.98 | 6.01 B | 0.07 | 1.18 | 109.74 K |
| BCPC | Balchem Cp | 15.9347 | 5.69 B | 0.3405 | 2.18 | 92.34 K |
| PSMT | Pricesmart Inc | 18.3544 | 5.56 B | 0.2694 | 1.49 | 75.67 K |
| MMSI | Merit Medical Sys | 16.96 | 5.42 B | 0.176 | 1.05 | 278.2 K |
| ACIW | Aci Worldwide Inc | 5.19 | 5.4 B | 0.3367 | 6.94 | 1.98 M |
| MIDD | Middleby Corp | 17.8033 | 5.33 B | 0.1133 | 0.64 | 808.57 K |
| PEGA | Pegasystems Inc | 3.4627 | 5.31 B | 0.0731 | 2.16 | 205.6 K |
| MYRG | MYR Group Inc | 16.60 | 5.21 B | 0.35 | 2.15 | 245 K |
| KLIC | Kulicke and Soffa | 5.2348 | 5.19 B | 0.1913 | 3.79 | 1.33 M |
| CAR | Avis Budget Group | 7.2968 | 4.87 B | 0.152 | 2.13 | 2.11 M |
| CENX | Century Aluminum C | 50.30 | 4.62 B | 3.34 | 7.11 | 1.49 M |
| NSIT | Insight Enterpr | 15.10 | 4.53 B | 0.27 | 1.82 | 600.61 K |
| PRIM | Primoris Services Cp | 6.4847 | 4.48 B | 0.3116 | 5.05 | 192.58 K |
| ITRI | Itron Inc | 100.92 | 4.45 B | 0.79 | 0.79 | 269.12 K |
| UCB | United Community Banks, Inc. | 44.6964 | 4.43 B | 0.2514 | 0.57 | 268.27 K |
| NWE | Northwestern Corp | 11.542 | 4.42 B | 0.1083 | 0.95 | 420.05 K |
| AEHR | Aehr Test Systems | 4.67 | 4.37 B | 0.16 | 3.55 | 46.96 K |
| MEOH | Methanex Cp | 17.3759 | 4.34 B | 0.478 | 2.83 | 592.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3021 | 679.89 B | 0.2723 | 1.7 | 29.93 M |
| XOM | Exxon Mobil Corporation | 45.0113 | 658.32 B | 0.7428 | 1.68 | 30.66 M |
| MA | Mastercard Inc | 21.3435 | 498.7 B | 0.2359 | 1.12 | 23.76 M |
| CVX | Chevron Corp | 42.661 | 392.32 B | 1.3258 | 3.21 | 15.34 M |
| KO | Coca-Cola Company | 15.9465 | 377.38 B | 0.1213 | 0.77 | 19.04 M |
| BML-PH | Bank of America Corporation | 4.1107 | 261.13 B | 0.0681 | 1.68 | 66.52 K |
| BML-PL | Bank of America Corporation | 4.2953 | 241.13 B | 0.0486 | 1.14 | 19.56 K |
| BHP | BHP Billiton Ltd ADR | 23.356 | 220.45 B | 0.7715 | 3.42 | 7.43 M |
| TMO | Thermo Fisher Scientific Inc | 58.5342 | 217.52 B | 0.3784 | 0.65 | 1.75 M |
| NEE | Nextera Energy | 9.6348 | 179.76 B | 0.1683 | 1.78 | 7.68 M |
| UNP | Union Pacific Corp | 26.2031 | 174.47 B | 0.1471 | 0.56 | 11.96 M |
| WELL | Welltower Inc | 24.1087 | 169.71 B | 0.169 | 0.71 | 1.71 M |
| SCCO | Southern Copper Corp | 11.6331 | 155.87 B | 0.8598 | 7.98 | 6.61 M |
| RIO | Rio Tinto Plc ADR | 27.8933 | 155.66 B | 0.9012 | 3.34 | 2.55 M |
| COP | ConocoPhillips | 34.1298 | 152.31 B | 1.0028 | 3.03 | 17.18 M |
| UL | Unilever Plc ADR | 17.928 | 133.7 B | 0.1391 | 0.78 | 837.29 K |
| PH | Parker-Hannifin Corp | 48.0533 | 133.13 B | 1.0075 | 2.14 | 2.71 M |
| NEM | Newmont Mining Corp | 30.6688 | 124.08 B | 1.2434 | 4.23 | 9.26 M |
| MDT | Medtronic Inc | 34.6723 | 116.07 B | 0.2464 | 0.72 | 4.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8054 | 115.23 B | 0.4942 | 4.37 | 20.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2282 | 110.02 B | 0.7005 | 3.78 | 10.87 M |
| MCK | Mckesson Corp | 48.8901 | 101.32 B | 0.278 | 0.57 | 1.25 M |
| CNQ | Canadian Natural Resources | 10.4992 | 98.89 B | 0.6617 | 6.73 | 24.22 M |
| VLO | Valero Energy Corp | 19.8704 | 98.38 B | 0.5768 | 2.99 | 12.72 M |
| DUK | Duke Energy Corp | 23.9264 | 96.62 B | 0.1886 | 0.79 | 2.83 M |
| FCX | Freeport-Mcmoran Inc | 31.3288 | 93.09 B | 1.7098 | 5.77 | 28.69 M |
| JCI | Johnson Controls Intl | 9.3838 | 93.07 B | 0.0897 | 0.97 | 2.97 M |
| WMB | Williams Companies | 9.929 | 91.98 B | 0.3205 | 3.34 | 13.08 M |
| AEM | Agnico-Eagle Mines Ltd | 40.8061 | 91.33 B | 3.5404 | 9.5 | 6.49 M |
| EMR | Emerson Electric Company | 30.2046 | 91.02 B | 0.1905 | 0.63 | 3.68 M |
| E | Eni S.P.A. ADR | 21.3927 | 79.81 B | 0.2347 | 1.11 | 853.5 K |
| SLB | Schlumberger N.V. | 63.6044 | 79.8 B | 2.1619 | 3.52 | 9.98 M |
| SU | Suncor Energy Inc | 31.4741 | 77.72 B | 1.4036 | 4.67 | 6.79 M |
| USB-PH | U.S. Bancorp | 8.0114 | 77.52 B | 0.2359 | 3.03 | 178.14 K |
| CNI | Canadian National Railway | 18.6587 | 76.73 B | 0.1335 | 0.72 | 4.68 M |
| EOG | Eog Resources | 35.1057 | 75.96 B | 1.5089 | 4.49 | 5.85 M |
| BSX | Boston Scientific Corp | 13.38 | 75.11 B | 0.15 | 1.13 | 9.27 M |
| NSC | Norfolk Southern Corp | 46.4072 | 75.11 B | 0.7766 | 1.7 | 4.74 M |
| CI | Cigna Corp | 38.0975 | 74.66 B | 0.4419 | 1.17 | 2.12 M |
| APD | Air Products and Chemicals | 66.5332 | 68.8 B | 2.2224 | 3.46 | 2.86 M |
| NUE | Nucor Corp | 32.4983 | 61.01 B | 1.824 | 5.95 | 8.16 M |
| WPM | Wheaton Precious Metals | 9.1875 | 60.95 B | 0.6768 | 7.95 | 5.28 M |
| D | Dominion Resources | 20.2921 | 60.48 B | 0.1416 | 0.7 | 1.41 M |
| OKE | Oneok Inc | 9.1455 | 59.88 B | 0.206 | 2.3 | 1.45 M |
| O | Realty Income Corp | 10.1189 | 59.36 B | 0.0557 | 0.55 | 832.51 K |
| AME | Amtek Inc | 18.5795 | 58.4 B | 0.1307 | 0.71 | 1.78 M |
| OXY | Occidental Petroleum Corp | 46.0086 | 58.34 B | 1.5605 | 3.51 | 8.32 M |
| VALE | Vale S.A. ADR | 9.1982 | 58.01 B | 0.458 | 5.24 | 37.85 M |
| SRE | Sempra | 16.3346 | 56.5 B | 0.1089 | 0.67 | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8775 | 56.3 B | 0.1709 | 1.46 | 5.73 K |
| MT | Arcelormittal ADR | 129.3868 | 55.69 B | 4.088 | 3.26 | 2.97 M |
| CAH | Cardinal Health | 25.0092 | 54.69 B | 0.1619 | 0.65 | 3.24 M |
| LHX | L3Harris Technologies Inc | 33.5658 | 54.34 B | 0.6422 | 1.95 | 1.21 M |
| HEI | Heico Corp | 6.8274 | 52.36 B | 0.0437 | 0.64 | 414.37 K |
| DVN | Devon Energy Corp | 61.5692 | 50.43 B | 3.288 | 5.64 | 8.34 M |
| ETR | Entergy Corp | 24.2864 | 50.32 B | 0.3058 | 1.28 | 4.18 M |
| BDX | Becton Dickinson and Company | 49.1701 | 49.96 B | 0.4681 | 0.96 | 1.44 M |
| AU | Anglogold Ashanti Ltd ADR | 23.4489 | 48.71 B | 1.2243 | 5.51 | 2.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.5907 | 47.07 B | 1.7862 | 6.42 | 725 |
| TRI | Thomson Reuters Corp | 20.9478 | 46.16 B | 0.2894 | 1.4 | 285.34 K |
| FNV | Franco Nev Corp | 14.0492 | 45.17 B | 0.8049 | 6.08 | 17.8 K |
| CLS | Celestica Inc | 8.63 | 42.25 B | 0.10 | 1.17 | 715.17 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.3912 | 40.29 B | 0.3396 | 1.06 | 573.3 K |
| ED | Consolidated Edison Company of New York | 19.9786 | 40.24 B | 0.1136 | 0.57 | 2.91 M |
| SYY | Sysco Corp | 18.6661 | 39.71 B | 0.1007 | 0.54 | 4.72 M |
| IRM | Iron Mountain Inc | 10.3895 | 38.53 B | 0.082 | 0.8 | 634.92 K |
| TKO | Tko Group Holdings Inc Cl A | 8.6224 | 38.47 B | 0.1029 | 1.21 | 196.6 K |
| JBL | Jabil Inc. | 14.2101 | 38.05 B | 0.3212 | 2.31 | 2.87 M |
| PEG | Public Service Enterprise Group Inc | 20.7795 | 37.9 B | 0.2247 | 1.09 | 1.91 M |
| EME | Emcor Group | 29.969 | 36.89 B | 1.2733 | 4.44 | 1.35 M |
| VMC | Vulcan Materials Company | 56.6485 | 36.54 B | 0.677 | 1.21 | 1.02 M |
| GFI | Gold Fields Ltd ADR | 5.5996 | 35.36 B | 0.3101 | 5.86 | 12.71 M |
| EQT | Eqt Corp | 22.9564 | 34.04 B | 0.5841 | 2.61 | 2.9 M |
| CNC | Centene Corp | 5.875 | 33.33 B | 0.0675 | 1.16 | 951.2 K |
| KGC | Kinross Gold Corp | 14.1959 | 32.4 B | 1.041 | 7.91 | 11.35 M |
| TDY | Teledyne Technologies Inc | 63.70 | 31.51 B | 0.39 | 0.62 | 216.2 K |
| TECK | Teck Resources Ltd | 29.355 | 31.17 B | 2.0599 | 7.55 | 2.32 M |
| ATI | Allegheny Technologies Inc | 40.7394 | 31.11 B | 1.2881 | 3.27 | 2.39 M |
| FTI | Technipfmc Plc | 18.4519 | 30.83 B | 1.2573 | 7.31 | 2.37 M |
| DTE | Dte Energy Company | 17.9219 | 29.31 B | 0.0994 | 0.56 | 714.99 K |
| HAL | Halliburton Company | 33.5998 | 28.68 B | 1.3488 | 4.18 | 13.99 M |
| MTD | Mettler-Toledo International | 106.63 | 28.43 B | 1.05 | 0.99 | 194.9 K |
| FE | Firstenergy Corp | 31.5191 | 27.43 B | 0.8053 | 2.62 | 1.53 M |
| AWK | American Water Works | 13.7863 | 27.07 B | 0.2745 | 2.03 | 515.7 K |
| CRS | Carpenter Technology Corp | 28.5504 | 27.06 B | 1.4043 | 5.17 | 1.69 M |
| TS | Tenaris S.A. ADR | 30.5319 | 26.56 B | 0.6742 | 2.26 | 5.05 M |
| NRG | NRG Energy | 26.6598 | 26.54 B | 1.7044 | 6.83 | 8.58 M |
| PPL | PPL Corp | 18.4252 | 26.29 B | 0.0993 | 0.54 | 1.42 M |
| WRB | W.R. Berkley Corp | 4.9303 | 26.18 B | 0.0398 | 0.81 | 3.52 M |
| CW | Curtiss-Wright Corp | 47.7712 | 25.83 B | 0.3015 | 0.64 | 193.92 K |
| GPN | Global Payments Inc | 22.5315 | 24.62 B | 0.2388 | 1.07 | 1.13 M |
| FICO | Fair Isaac and Company | 25.4637 | 23.45 B | 0.6567 | 2.65 | 721.7 K |
| STE | Steris Corp | 27.9254 | 22.74 B | 0.4607 | 1.68 | 371.1 K |
| CMS | Cms Energy Corp | 7.5144 | 21.97 B | 0.0499 | 0.67 | 1.59 M |
| BG | Bunge Ltd | 64.4893 | 21.84 B | 2.231 | 3.58 | 2.25 M |
| RS | Reliance Steel & Aluminum Company | 42.5992 | 21.78 B | 3.352 | 8.54 | 2.64 M |
| THC | Tenet Healthcare Corp | 22.84 | 21.57 B | 0.32 | 1.42 | 1.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5673 | 21.5 B | 0.0574 | 0.88 | 202.71 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.1452 | 21.23 B | 1.821 | 7.49 | 1.92 M |
| BCH | Banco DE Chile ADR | 4.9058 | 20.55 B | 0.0428 | 0.88 | 39.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 3.29 | 0.72 | 28.02 | 565.2 K | |
| ATS | Ats Corp | 6.88 | 1.36 | 24.64 | 1.11 M | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.999 | 20.37 | 9.25 K | |
| SVM | Silvercorp Metals Inc | 3.1981 | 0.5275 | 19.75 | 895.9 K | |
| LGD | Liberty Gold Corp | 12.88 | 2.12 | 19.7 | 58.77 K | |
| DML | Denison Mines Corp | 5.1635 | 0.7209 | 16.23 | 3.61 M | |
| TXP | Touchstone Exploration Inc | 43.0159 | 5.6913 | 15.25 | 398.09 K | |
| ELR | Eastern Platinum Ltd | 15.70 | 1.90 | 13.77 | 14.2 M | |
| VLE | Valeura Energy Inc | 7.20 | 0.80 | 12.5 | 330 | |
| FM | First Quantum Minerals Ltd | 11.903 | 1.2833 | 12.08 | 3.57 M | |
| BIR | Birchcliff Energy Ltd | 7.6158 | 0.7841 | 11.48 | 746.9 K | |
| CS | Capstone Mining Corp | 3.34 | 0.34 | 11.33 | 99 K | |
| MTL | Mullen Group Ltd | 8.8182 | 0.7943 | 9.9 | 482.6 K | |
| AEM | Agnico Eagle Mines Ltd | 42.8635 | 3.7515 | 9.59 | 1.88 M | |
| JAG | Jaguar Mining Inc | 6595.4146 | 577.0981 | 9.59 | 363.38 K | |
| VGZ | Vista Gold Corp | 3.45 | 0.30 | 9.52 | 15.29 K | |
| PAAS | Pan American Silver Corp | 22.5423 | 1.9532 | 9.49 | 333.63 K | |
| K | Kinross Gold Corp | 15.265 | 1.2986 | 9.3 | 9.45 M | |
| WPM | Wheaton Precious Metals Corp | 9.7176 | 0.7683 | 8.59 | 1.26 M | |
| AFN | Ag Growth International Inc | 12.1009 | 0.9358 | 8.38 | 147.8 K | |
| FTU | US Financial 15 Split Corp | 4.9355 | 0.3797 | 8.33 | 30.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.13 | 0.47 | 8.3 | 78.5 K | |
| LUN | Lundin Mining Corp | 3.9344 | 0.2906 | 7.98 | 4.19 M | |
| FSY | Forsys Metals Corp | 3.74 | 0.27 | 7.78 | 271.15 K | |
| AG | First Majestic Silver Corp | 3.8581 | 0.2763 | 7.71 | 212.44 K | |
| PNP | Pinetree Capital Ltd | 338.00 | 24.00 | 7.64 | 2.23 K | |
| KBL | Kbro Linen Inc | 5.8279 | 0.4105 | 7.58 | 9.1 K | |
| TECK-B | Teck Resources Limited | 31.1131 | 2.1501 | 7.42 | 2.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6978 | 0.7832 | 7.18 | 17.99 M | |
| ESI | Ensign Energy Services Inc | 5.5762 | 0.3506 | 6.71 | 366.5 K | |
| FNV | Franco-Nevada Corp | 14.9039 | 0.934 | 6.69 | 1.32 M | |
| TRX | Trx Gold Corporation | 4.41 | 0.27 | 6.52 | 41.53 K | |
| TCW | Trican Well | 12.17 | 0.7439 | 6.51 | 608.92 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.4678 | 6.45 | 21 | |
| TKO | Taseko Mines Ltd | 3.15 | 0.19 | 6.42 | 1.3 M | |
| AGI | Alamos Gold Inc Cls A | 5.2048 | 0.3139 | 6.42 | 960.44 K | |
| ALS | Altius Minerals Corp | 5.3299 | 0.3174 | 6.33 | 121.18 K | |
| CFW | Calfrac Well Services Ltd | 617.75 | 36.00 | 6.19 | 2.99 K | |
| GBT | Bmtc Group Inc | 5.9115 | 0.3269 | 5.85 | 1.87 K | |
| MRE | Martinrea International Inc | 5.5128 | 0.3022 | 5.8 | 119.53 K | |
| SEA | Seabridge Gold Inc | 13.2129 | 0.7208 | 5.77 | 19.47 K | |
| MDI | Major Drilling Grp | 11.3903 | 0.6211 | 5.77 | 265.32 K | |
| ABX | Barrick Mining Corp | 27.0883 | 1.4625 | 5.71 | 7.76 M | |
| KEY | Keyera Corp | 3.4569 | 0.1864 | 5.7 | 164.02 K | |
| NOA | North American Construction Group Ltd | 13.0255 | 0.6882 | 5.58 | 8.8 K | |
| SSRM | Ssr Mining Inc | 26.7681 | 1.4079 | 5.55 | 90.4 K | |
| TECK-A | Teck Resources Limited | 32.5814 | 1.6216 | 5.24 | 1.85 K | |
| BDI | Black Diamond Group Ltd | 3.7608 | 0.1821 | 5.09 | 8.6 K | |
| SU | Suncor Energy Inc | 33.4379 | 1.5746 | 4.94 | 3.59 M | |
| AAV | Advantage Oil & Gas Ltd | 10.2223 | 0.4782 | 4.91 | 206.77 K | |
| ARX | Arc Resources Ltd | 12.9126 | 0.5846 | 4.74 | 556.7 K | |
| PD | Precision Drilling Corp | 440.00 | 19.80 | 4.71 | 574.85 K | |
| OVV | Ovintiv Inc | 127.6929 | 5.5951 | 4.58 | 551.17 K | |
| NG | Novagold Res Inc | 5.6564 | 0.2418 | 4.47 | 340.13 K | |
| EMP-A | Empire Company Limited | 11.3235 | 0.4773 | 4.4 | 124.8 K | |
| LNR | Linamar Corp | 9.1621 | 0.3761 | 4.28 | 171.93 K | |
| BTE | Baytex Energy Corp | 17.8684 | 0.7331 | 4.28 | 732.86 K | |
| TFII | Tfi International Inc | 5.5262 | 0.2088 | 3.93 | 336.86 K | |
| CJT | Cargojet Inc | 3.2908 | 0.1237 | 3.91 | 22.3 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | 1.90 | 3.89 | 59.22 K | |
| MX | Methanex Corp | 18.6441 | 0.6881 | 3.83 | 329.82 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.25 | 0.1132 | 3.61 | 76.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.33 | 0.2861 | 3.56 | 850 | |
| TSL | Tree Island Steel Ltd | 6.2021 | 0.2033 | 3.39 | 74.05 K | |
| HBM | Hudbay Minerals Inc | 9.6656 | 0.3029 | 3.24 | 6.19 M | |
| POU | Paramount Resources Ltd | 6.1913 | 0.192 | 3.2 | 252.96 K | |
| IMG | Iamgold Corp | 5.4184 | 0.1654 | 3.15 | 3.76 M | |
| KEI | Kolibri Global Energy Inc | 16.50 | 0.50 | 3.13 | 5.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6176 | 0.1994 | 3.11 | 36.6 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | 0.14 | 3.03 | 92 K | |
| SDE | Spartan Delta Corp | 124.9539 | 3.4709 | 2.86 | 21 | |
| VNP | 5N Plus Inc | 8.01 | 0.22 | 2.82 | 281.4 K | |
| ELF | E-L Financial | 3.0909 | 0.0843 | 2.8 | 700 | |
| BBD-A | Bombardier Inc | 195.00 | 5.25 | 2.77 | 21.54 K | |
| SGY | Surge Energy Inc | 15.7717 | 0.4206 | 2.74 | 235 | |
| OBE | Obsidian Energy Ltd | 209.02 | 5.46 | 2.68 | 1.1 M | |
| MRU | Metro Inc | 6.9379 | 0.176 | 2.6 | 1.3 M | |
| PSI | Pason Systems Inc | 8.3251 | 0.2087 | 2.57 | 54.29 K | |
| IMO | Imperial Oil | 35.6552 | 0.8937 | 2.57 | 1.47 M | |
| BBD-B | Bombardier Inc Series B | 165.4955 | 4.0573 | 2.51 | 246.33 K | |
| ELD | Eldorado Gold | 38.4119 | 0.9135 | 2.44 | 3.92 M | |
| CCL-B | CCL Industries Inc | 5.342 | 0.1255 | 2.41 | 357.5 K | |
| DXT | Dexterra Group Inc | 5.9764 | 0.1401 | 2.4 | 6.92 K | |
| GVC | Glacier Media Inc | 3.2367 | 0.0758 | 2.4 | 11.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.8547 | 0.2581 | 2.23 | 132.88 K | |
| EDV | Endeavour Mining Corp | 43.3418 | 0.9205 | 2.17 | 7.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0694 | 0.1421 | 2.05 | 3.47 K | |
| ALA | AltaGas Ltd | 8.6592 | 0.1712 | 2.02 | 55.43 K | |
| USA | Americas Silver Corp | 31.20 | 0.60 | 1.96 | 3.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.903 | 0.1459 | 1.88 | 1 K | |
| ONEX | Onex Corp | 25.8521 | 0.4556 | 1.79 | 118.01 K | |
| AIF | Altus Group Ltd | 6.7544 | 0.1185 | 1.79 | 6.1 K | |
| EFR | Energy Fuels Inc | 28.50 | 0.50 | 1.79 | 5.03 K | |
| GIB-A | CGI Inc | 11.495 | 0.1982 | 1.75 | 1.67 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.6284 | 0.3364 | 1.74 | 1.2 K | |
| DCM | Data Communications Mgmt Corp | 278.9156 | 4.5723 | 1.67 | 80 | |
| PHX | Phx Energy Services Corp | 5.2508 | 0.0855 | 1.66 | 42.22 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7391 | 0.1095 | 1.65 | 2.2 K | |
| FLNT | Flint Corp | 123.601 | 1.962 | 1.61 | 748 | |
| ATRL | Atkinsrealis Group Inc | 41.4585 | 0.6342 | 1.55 | 775.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.97 | 265.68 M | 0.21 | 1.95 | 205.68 K |
| VTGDF | Vantage Drilling Company | 6.79 | 188.53 M | 0.14 | 2.11 | 42.5 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | 2.00 | 25 | 50 |
| HSTC | HST Global Inc | 101.25 | 91.93 M | 12.00 | 13.45 | 925 |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.86 M | 1.40 | 12.07 | 6.88 K |
| JDNRF | Jayden Resources Inc. | 4.5375 | 2.32 M | 0.275 | 6.45 | 1.89 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 0.50 | 1.41 | 257.37 K |
| TGHI | Touchpoint Group Holdings Inc | 154285.7813 | 344.25 K | 25714.3672 | 20 | 0 |
| ZAAG | ZA Group Inc | 120000.00 | 73.57 K | 20000.00 | 20 | 25 K |
| USRM | U.S. Stem Cell Inc | 4800.00 | 64.15 K | 280.00 | 6.19 | 6 |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | 0.50 | 11.11 | 3.34 K |
| ERINQ | Erin Energy Corporation | 17.1266 | 21.53 K | 5.2981 | 44.79 | 41 |
| WUHN | Wuhan General Group (China) Inc | 5.98 | 16.54 K | 0.13 | 2.22 | 500 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.08 | 14.07 K | 1.54 | 13.34 | 651.83 K |
| CDVIQ | Cal Dive International Inc | 10.62 | 9.86 K | 0.68 | 6.84 | 961.73 K |
| CBRI | CMTSU Liquidation Inc | 7.94 | 8.16 K | 0.12 | 1.53 | 759.11 K |
| CGIP | Celadon Group Inc | 13.7618 | 5.66 K | 0.2706 | 2.01 | 130.28 K |
| STTO | SITO Mobile Ltd. | 41.50 | 5.13 K | 6.50 | 18.57 | 3 |
| TXCCQ | TranSwitch Corporation | 5.8048 | 4.66 K | 0.2385 | 4.28 | 17.62 K |
| HDYNQ | Hyperdynamics Corporation | 14.80 | 3.56 K | 0.80 | 5.71 | 7.82 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | 10.00 | 5.41 | 99 |
| CYRNQ | CYRNQ | 63.80 | 799 | 1.80 | 2.9 | 432 |
| DOMR | Dominion Resources Black Warrior Trust | 11.0746 | 785 | 0.2728 | 2.53 | 49.64 K |
| PRXIQ | Premier Exhibitions Inc | 45.30 | 491 | 1.50 | 3.42 | 16.03 K |
| PARD | Poniard Pharmaceuticals Inc | 162.40 | 149 | 8.00 | 5.18 | 5.62 K |
| UCSO | United Consortium Ltd | 12.00 | 2.00 | 20 | 160.49 K | |
| SBBG | The Seibels Bruce Group Inc | 4868.207 | 204.5464 | 4.39 | 1 | |
| PMMEF | Premium Exploration Inc | 3.295 | 0.13 | 4.11 | 6 K | |
| NKRSF | Niko Resources Ltd | 81.5201 | 2.3616 | 2.98 | 327.98 K | |
| PTRC | Petro River Oil Corp | 860.00 | 20.00 | 2.38 | 12 | |
| BAJFF | Camrova Resources Inc | 17.20 | 0.17 | 1 | 2.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 8 | |
| ROAR | Lion Rock Resources Inc. | 22.00 | 6.00 | 37.5 | 70 | |
| SXL | Slam Exploration Ltd | 3.30 | 0.90 | 37.5 | 3.53 K | |
| AZR | Azarga Metals Corp | 315.00 | 77.50 | 32.63 | 280.02 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 4.00 | 25 | 150 | |
| ADD | Arctic Star Exploration Corp | 26.40 | 4.80 | 22.22 | 7.7 K | |
| KEEK | Personas Social Incorporated | 420.00 | 75.00 | 21.74 | 40 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | 1.2492 | 20 | 152 | |
| ICM | Iconic Minerals Ltd | 3.60 | 0.60 | 20 | 380.6 K | |
| ICON | International Iconic Gold Exploration Corp | 62.00 | 10.00 | 19.23 | 50 | |
| UGD | Unigold Inc | 3.30 | 0.50 | 17.86 | 3.68 K | |
| AIR | Clean Air Metals Inc | 5.20 | 0.75 | 16.85 | 82 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 76 | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 51 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 2 | |
| OYL | CGX Energy Inc | 16.50 | 2.20 | 15.38 | 182.88 K | |
| LQWD | LQwD FinTech Corp | 43.40 | 5.60 | 14.81 | 121 | |
| MUR | Murchison Minerals Ltd | 77.50 | 10.00 | 14.81 | 93 | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 50 | |
| SSE | Silver Spruce Resources Inc | 30.00 | 3.00 | 11.11 | 533 | |
| BEA | Belmont Resources Inc | 6.40 | 0.64 | 11.11 | 14.25 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 73 | |
| SNV | Sonoro Energy Ltd | 92.00 | 8.00 | 9.52 | 23 | |
| JEC | Jura Energy Corporation | 3.50 | 0.30 | 9.37 | 3.78 K | |
| CTM | Canterra Minerals Corporation | 12.00 | 1.00 | 9.09 | 782 | |
| MVI-H | Monitor Ventures Inc | 48.75 | 3.75 | 8.33 | 232 | |
| VVTM | VVT Med Inc. | 2803.7383 | 210.2803 | 8.11 | 11 | |
| NBY | Niobay Metals Inc | 5.50 | 0.40 | 7.84 | 68.7 K | |
| WGF | Wescan Goldfields Inc | 5.90 | 0.40 | 7.27 | 10.1 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 325 | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 101 | |
| SAE | Sable Resources Ltd | 4.9853 | 0.3116 | 6.67 | 89 | |
| NVT | Nortec Minerals Corp | 9.60 | 0.60 | 6.67 | 2.38 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.41 | 0.27 | 6.52 | 137 K | |
| TIG | Triumph Gold Corp | 50.00 | 3.00 | 6.38 | 1.27 K | |
| GBU | Gabriel Resources Ltd | 23.40 | 1.40 | 6.36 | 583.44 K | |
| VLC | Velocity Minerals Ltd | 22.80 | 1.20 | 5.56 | 50 | |
| RCT | Rochester Resources Ltd | 6.00 | 0.30 | 5.26 | 1.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 1.00 | 5.26 | 179.5 K | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 7.1428 | 5.26 | 70 | |
| CKG | Chesapeake Gold Corp | 6.04 | 0.29 | 5.04 | 24.93 K | |
| EMR | Emgold Mining Corporation | 115.00 | 5.00 | 4.55 | 151.93 K | |
| LPS | Legend Power Systems Inc | 3.90 | 0.15 | 4 | 4.1 K | |
| JSPX | JasperX Technologies Inc. | 260.00 | 10.00 | 4 | 97 | |
| NAM | New Age Metals Inc | 3.12 | 0.12 | 4 | 1.14 K | |
| TGX | True North Gems Inc | 810.00 | 30.00 | 3.85 | 7 | |
| BQE | BQE Water Inc | 300.00 | 11.00 | 3.81 | 11.23 K | |
| WINS | Winshear Gold Corp | 32.9304 | 1.11 | 3.49 | 27 | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 1.7 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.125 | 2.56 | 800 | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 0.2331 | 2.17 | 1.71 K | |
| AVCR | Avricore Health Inc | 12.60 | 0.20 | 1.61 | 1.98 K | |
| RET-A | Reitmans (Canada) Limited | 9.4661 | 0.1432 | 1.54 | 161.1 K | |
| TNX | TenX Protocols Inc. | 296.0257 | 2.175 | 0.74 | 0 |