Gainers for 15 August 2008 from 00:00:00 until 23:59:59
Gainers for 15 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6732 | 63.05 B | 0.4014 | 9.4 | 844.2 K | 3.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 288.18 M | 0.10 | 2.56 | 334.5 K | 1.34 M |
| SIF | Sifco Industries | 9.7315 | 117.54 M | 0.2932 | 3.11 | 12.1 K | 117.75 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | 525.00 | 12.07 | 23 | 112.12 K |
| DSS | Document Security Systems | 10801.9219 | 4.94 M | 207.7295 | 1.96 | 8 | 86.42 K |
| CIX | Compx International Inc | 3.5082 | 541.97 M | 0.1458 | 4.34 | 19.86 K | 69.67 K |
| ESP | Espey Mfg. & Electronics | 8.3862 | 139.82 M | 0.1759 | 2.14 | 6.2 K | 51.99 K |
| CVU | CPI Aerostructures | 7.05 | 60.68 M | 0.05 | 0.71 | 7.31 K | 51.54 K |
| ACCS | Access Newswire Inc | 4.564 | 14.52 M | 0.0895 | 2 | 9.93 K | 45.31 K |
| CPHI | China Pharma Holdings | 199.00 | 22.29 M | 2.00 | 1.02 | 199 | 39.6 K |
| INUV | Inuvo Inc | 41.00 | 4.57 M | 1.00 | 2.5 | 864 | 35.42 K |
| BHB | Bar Harbor Bankshares | 7.1083 | 696.29 M | 0.0718 | 1.02 | 4.95 K | 35.19 K |
| CKX | Ckx Lands | 10.7958 | 31.31 M | 0.5025 | 4.88 | 1.59 K | 17.22 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 189.66 M | 0.0494 | 0.69 | 1.6 K | 11.47 K |
| ARMP | Armata Pharmaceuticals Inc | 5110.00 | 143.89 M | 280.00 | 5.8 | 2 | 10.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4652 | 19.27 M | 0.047 | 1.06 | 2.2 K | 9.82 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.98 | 21.21 | 1.31 K | 7.36 K |
| IPB | Merrill Lynch & Company | 6.1457 | 0.1273 | 2.12 | 1.14 K | 6.98 K | |
| TOVX | Theriva Biologics Inc | 6475.00 | 6.61 M | 700.00 | 12.12 | 1 | 6.47 K |
| ACU | Acme United Corp | 9.2156 | 262.46 M | 0.1386 | 1.53 | 500 | 4.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 10.6 B | 20793.8945 | 185.71 | 0 | 0 |
| AIRI | Air Industries Group Inc | 468.9596 | 12.14 M | 66.9942 | 16.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.1191 | 0.02 | 0.65 | 37.87 K | 118.13 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.431 | 0.2795 | 3.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.6026 | 3.6 T | 0.115 | 0.92 | 142.36 M | 1.79 B |
| GOOGL | Alphabet Inc Class A | 12.6619 | 3.64 T | 0.1157 | 0.92 | 141.69 M | 1.79 B |
| WMT | Walmart Inc. | 13.7388 | 1.02 T | 0.2939 | 2.19 | 67.7 M | 930.05 M |
| FSLR | First Solar Inc | 264.92 | 18.42 B | 4.92 | 1.89 | 2.82 M | 747.8 M |
| CSCO | Cisco Systems Inc | 16.0321 | 377.07 B | 0.1544 | 0.97 | 45.29 M | 726.15 M |
| MDLZ | Mondelez Intl Inc | 20.9156 | 85.49 B | 0.1713 | 0.83 | 28.54 M | 596.97 M |
| AMGN | Amgen Inc | 44.0075 | 251.89 B | 0.575 | 1.32 | 13.14 M | 578.09 M |
| ADSK | Autodesk Inc | 38.37 | 55.26 B | 4.02 | 11.7 | 13.4 M | 514.11 M |
| UAL | United Airlines Holdings Inc | 14.18 | 35.51 B | 1.50 | 11.83 | 31.32 M | 444.09 M |
| CMCSA | Comcast Corporation | 7.0503 | 89.34 B | 0.0886 | 1.27 | 39.09 M | 275.6 M |
| AMAT | Applied Materials | 14.4882 | 294.02 B | 0.1351 | 0.94 | 17.8 M | 257.86 M |
| CME | CME Group Inc | 35.7275 | 113.81 B | 1.3735 | 4 | 6.54 M | 233.59 M |
| COST | Costco Wholesale | 47.3685 | 490.19 B | 0.599 | 1.28 | 4.69 M | 222.18 M |
| BIIB | Biogen Inc | 54.65 | 37.46 B | 0.92 | 1.71 | 3.91 M | 213.82 M |
| AMD | Advanced Micro Devices | 5.64 | 875.91 B | 0.34 | 6.42 | 33.37 M | 188.19 M |
| URBN | Urban Outfitters Inc | 35.64 | 7.4 B | 0.24 | 0.68 | 4.87 M | 173.47 M |
| AAL | American Airlines Group | 8.5035 | 8.73 B | 0.1508 | 1.81 | 18.55 M | 157.72 M |
| VZ | Verizon Communications Inc | 12.9567 | 192.14 B | 0.1001 | 0.78 | 12.12 M | 157.09 M |
| BKNG | Booking Holdings Inc | 4.0523 | 118.68 B | 0.0503 | 1.26 | 36.37 M | 147.37 M |
| NTRS | Northern Trust Corp | 50.8764 | 32.28 B | 0.4042 | 0.8 | 2.38 M | 120.88 M |
| PCAR | Paccar Inc | 16.6582 | 56.16 B | 0.7658 | 4.82 | 6.84 M | 113.97 M |
| PFG | Principal Financial Group Inc | 27.4864 | 24.12 B | 1.219 | 4.64 | 4.03 M | 110.68 M |
| WDC | Western Digital Cp | 17.7063 | 110.67 B | 0.3486 | 2.01 | 5.3 M | 93.83 M |
| KMB | Kimberly-Clark Corp | 40.7642 | 67.15 B | 0.3175 | 0.78 | 2.21 M | 89.99 M |
| CDNS | Cadence Design Systems, Inc. | 7.64 | 88.63 B | 0.48 | 6.7 | 11.49 M | 87.8 M |
| NTES | Netease Inc ADR | 3.9494 | 78.23 B | 0.0559 | 1.44 | 21.92 M | 86.56 M |
| GT | Goodyear Tire Rubber | 19.0272 | 1.19 B | 0.6398 | 3.48 | 4.36 M | 82.95 M |
| FITB | Fifth Third Bancorp | 9.112 | 49.25 B | 0.1935 | 2.17 | 9.02 M | 82.19 M |
| ITRI | Itron Inc | 105.03 | 4.21 B | 2.38 | 2.32 | 739.66 K | 77.69 M |
| NDAQ | Nasdaq Inc | 9.0138 | 60.63 B | 0.0892 | 1 | 8.17 M | 73.65 M |
| FFIV | F5 Networks Inc | 35.20 | 17.56 B | 0.21 | 0.6 | 2.07 M | 73.02 M |
| ROST | Ross Stores Inc | 8.2083 | 74.32 B | 0.0939 | 1.16 | 8.33 M | 68.34 M |
| JBHT | J B Hunt Transport | 32.9318 | 21.71 B | 0.5174 | 1.6 | 1.83 M | 60.35 M |
| LAMR | Lamar Advertis A | 22.3551 | 16.43 B | 0.3748 | 1.71 | 2.55 M | 56.95 M |
| SIRI | Sirius XM Holdings | 11.8375 | 10.72 B | 0.4766 | 4.2 | 4.75 M | 56.17 M |
| FAST | Fastenal Company | 4.0991 | 63.32 B | 0.0588 | 1.46 | 13.47 M | 55.2 M |
| ZION | Zions Bancorp | 20.3078 | 9.68 B | 0.1016 | 0.5 | 2.66 M | 54.07 M |
| FISV | Fiserv Inc | 12.4079 | 33.93 B | 0.0766 | 0.62 | 4.35 M | 53.97 M |
| ADP | Automatic Data Processing, Inc. | 25.2607 | 122.35 B | 0.2045 | 0.82 | 2.1 M | 53.1 M |
| DOX | Amdocs Ltd Ord | 23.6141 | 4.68 B | 0.242 | 1.04 | 2.17 M | 51.14 M |
| SYNA | Synaptics Inc | 36.02 | 4.69 B | 0.5533 | 1.56 | 1.27 M | 45.82 M |
| EXPE | Expedia Group Inc | 25.6683 | 30.61 B | 0.3695 | 1.46 | 1.75 M | 44.99 M |
| STX | Seagate Technology | 8.4512 | 121.27 B | 0.333 | 4.1 | 4.88 M | 41.27 M |
| CALM | Cal-Maine Foods IN | 13.7175 | 3.1 B | 0.3023 | 2.25 | 2.92 M | 39.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3806 | 29.89 B | 0.4467 | 5.63 | 4.5 M | 37.69 M |
| CROX | Crocs Inc | 4.67 | 7.49 B | 0.39 | 9.11 | 7.82 M | 36.51 M |
| HBAN | Huntington Bcshs | 4.4022 | 31.88 B | 0.0939 | 2.18 | 8.21 M | 36.13 M |
| MAT | Mattel Inc | 14.2249 | 4.32 B | 0.1894 | 1.35 | 2.53 M | 35.93 M |
| JBLU | Jetblue Airways Cp | 5.96 | 1.42 B | 0.22 | 3.83 | 4.99 M | 29.72 M |
| FDS | FactSet Research Systems Inc | 54.249 | 11.73 B | 0.6691 | 1.25 | 546.97 K | 29.67 M |
| AEP | American Electric Power Company | 19.289 | 70.34 B | 0.1953 | 1.02 | 1.52 M | 29.39 M |
| ROP | Roper Industries | 56.5262 | 47.54 B | 0.6661 | 1.19 | 499.35 K | 28.23 M |
| PLCE | Children's Place Inc | 35.3635 | 6.38 M | 1.3373 | 3.93 | 780.83 K | 27.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.224 | 115.9 B | 0.3766 | 2.11 | 1.42 M | 25.97 M |
| TTEK | Tetra Tech Inc | 5.2402 | 9.94 B | 0.1327 | 2.6 | 4.93 M | 25.85 M |
| LBTYA | Liberty Global Ord A | 7.4761 | 3.58 B | 0.1193 | 1.62 | 3.45 M | 25.81 M |
| APEI | American Public Education | 49.09 | 748.17 M | 3.74 | 8.25 | 511.01 K | 25.09 M |
| LBTYK | Liberty Global Ord C | 7.22 | 3.5 B | 0.0804 | 1.13 | 3.45 M | 24.9 M |
| VIAV | Viavi Solutions | 6.5837 | 7.55 B | 0.0967 | 1.49 | 3.57 M | 23.49 M |
| CASY | Casey's General Stor | 24.9413 | 26.32 B | 1.1625 | 4.89 | 910.74 K | 22.72 M |
| SBAC | SBA Communications | 32.2471 | 19.77 B | 0.3394 | 1.06 | 704.2 K | 22.71 M |
| IDXX | Idexx Laboratories | 28.815 | 55.48 B | 0.32 | 1.12 | 782.67 K | 22.55 M |
| ALKS | Alkermes Plc | 16.38 | 7.9 B | 0.15 | 0.92 | 1.31 M | 21.48 M |
| ODFL | Old Dominion Freight Line Inc | 5.36 | 35.96 B | 0.088 | 1.67 | 3.97 M | 21.27 M |
| FOSL | Fossil Group | 31.58 | 498.53 M | 0.39 | 1.25 | 672.01 K | 21.22 M |
| IBKR | Interactive Brokers | 7.1933 | 139.36 B | 0.0821 | 1.15 | 2.87 M | 20.63 M |
| OTEX | Open Text Cp | 6.6765 | 6.03 B | 0.0965 | 1.47 | 3.04 M | 20.3 M |
| CINF | Cincinnati Financial | 15.288 | 29.11 B | 0.2291 | 1.52 | 1.26 M | 19.3 M |
| XEL | XCEL Energy Inc | 10.9781 | 52.38 B | 0.0692 | 0.63 | 1.71 M | 18.75 M |
| TMUS | T-Mobile US | 27.8663 | 180.02 B | 0.3984 | 1.45 | 636.9 K | 17.75 M |
| WERN | Werner Enterprise | 13.0546 | 1.68 B | 0.2135 | 1.66 | 1.35 M | 17.65 M |
| COO | Cooper Companies | 8.923 | 11.91 B | 0.2204 | 2.53 | 1.96 M | 17.53 M |
| LULU | Lululemon Athletica | 11.425 | 12.24 B | 0.24 | 2.15 | 1.51 M | 17.22 M |
| TTEC | Teletech Hlds | 13.4514 | 145.42 M | 0.1994 | 1.5 | 1.25 M | 16.84 M |
| PRDO | Perdoceo Education Corp | 18.5751 | 1.81 B | 0.2736 | 1.49 | 866.1 K | 16.09 M |
| MIDD | Middleby Corp | 18.81 | 6.11 B | 0.48 | 2.62 | 795.85 K | 14.97 M |
| EZPW | Ezcorp Inc | 15.21 | 1.69 B | 0.24 | 1.6 | 969.01 K | 14.74 M |
| CBSH | Commerce Bancshares | 18.3968 | 7.92 B | 0.2973 | 1.64 | 782.81 K | 14.4 M |
| ZBRA | Zebra Technologies | 33.14 | 15.26 B | 0.30 | 0.91 | 428.85 K | 14.21 M |
| ALGN | Align Technology | 13.02 | 11.86 B | 0.21 | 1.64 | 1.04 M | 13.54 M |
| IDCC | Interdigital Inc | 19.6786 | 7.43 B | 0.196 | 1.01 | 677.59 K | 13.33 M |
| ACGL | Arch Capital Grp Ltd | 7.3864 | 35.68 B | 0.112 | 1.54 | 1.77 M | 13.09 M |
| WTFC | Wintrust Financial Corp | 19.6576 | 10.49 B | 0.4957 | 2.59 | 658.82 K | 12.95 M |
| ALNY | Alnylam Pharmaceuticals | 34.73 | 22.11 B | 0.27 | 0.78 | 369.7 K | 12.84 M |
| FTEK | Fuel Tech Inc | 18.42 | 40.89 M | 0.17 | 0.93 | 654.22 K | 12.05 M |
| HWC | Hancock Whitney Corp | 29.3453 | 5.24 B | 0.5598 | 1.94 | 407.3 K | 11.95 M |
| RICK | RCI Hospitality Hold | 12.8811 | 209.46 M | 0.6962 | 5.71 | 917.2 K | 11.81 M |
| NSIT | Insight Enterpr | 15.76 | 4.95 B | 0.13 | 0.83 | 739.26 K | 11.65 M |
| SKYW | Skywest Inc | 15.7442 | 3.13 B | 0.3256 | 2.11 | 725.31 K | 11.42 M |
| LNT | Alliant Energy Corp | 9.1609 | 19.04 B | 0.1144 | 1.26 | 1.22 M | 11.17 M |
| COHR | Coherent Inc | 22.1274 | 42.97 B | 0.1224 | 0.56 | 502.6 K | 11.12 M |
| ONB | Old National Bncp | 10.254 | 9.48 B | 0.1587 | 1.57 | 1.07 M | 10.96 M |
| WABC | Westamerica Bancorp | 32.0181 | 1.37 B | 0.4853 | 1.54 | 337.7 K | 10.81 M |
| NICE | Nice Ltd ADR | 28.6277 | 5.51 B | 0.5606 | 2 | 377.15 K | 10.8 M |
| POOL | Pool Corp | 18.6677 | 7.72 B | 0.5145 | 2.83 | 572 K | 10.68 M |
| KALU | Kaiser Aluminum | 30.829 | 1.77 B | 0.6281 | 2.08 | 345.11 K | 10.64 M |
| MSTR | Strategy | 6.594 | 47.25 B | 0.131 | 2.03 | 1.59 M | 10.52 M |
| MKSI | Mks Instruments Inc | 19.145 | 14.58 B | 0.4919 | 2.64 | 538.2 K | 10.3 M |
| SVC | Service Properties Trust | 7.4096 | 739.94 M | 0.0866 | 1.18 | 1.38 M | 10.22 M |
| MORN | Morningstar Inc | 58.6419 | 9.14 B | 1.1964 | 2.08 | 173.4 K | 10.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37208.1172 | 2.8 B | 602.2891 | 1.65 | 2.46 M | 91.42 B |
| BAC | Bank of America Corporation | 22.5824 | 352.05 B | 0.3825 | 1.72 | 55.46 M | 1.25 B |
| WMT | Walmart Stores | 13.7716 | 1.02 T | 0.2945 | 2.19 | 67.7 M | 932.27 M |
| JPM | JP Morgan Chase & Company | 24.6181 | 919.35 B | 0.1681 | 0.69 | 36.66 M | 902.45 M |
| C | Citigroup Inc | 134.2744 | 205.26 B | 3.4021 | 2.6 | 6.48 M | 870.54 M |
| PG | Procter & Gamble Company | 45.3185 | 393.56 B | 1.1962 | 2.71 | 17.62 M | 798.3 M |
| GE | General Electric Company | 95.1178 | 344.27 B | 0.8937 | 0.95 | 8.39 M | 797.71 M |
| MA | Mastercard Inc | 21.8416 | 576.01 B | 0.2806 | 1.3 | 21.08 M | 460.35 M |
| KSS | Kohl's Corp | 26.6224 | 2.72 B | 1.8094 | 7.29 | 17.26 M | 459.44 M |
| AXP | American Express Company | 29.7105 | 214.98 B | 0.6616 | 2.28 | 15.3 M | 454.43 M |
| AIG | American International Group | 284.4312 | 42.96 B | 2.1032 | 0.74 | 1.55 M | 440.6 M |
| HD | Home Depot | 17.6306 | 347.88 B | 0.2305 | 1.32 | 23.27 M | 410.25 M |
| PFE | Pfizer Inc | 8.9067 | 164.67 B | 0.0848 | 0.96 | 41.46 M | 369.27 M |
| TGT | Target Corporation | 31.93 | 73.35 B | 1.0871 | 3.52 | 11.11 M | 354.66 M |
| LMT | Lockheed Martin Corp | 67.7102 | 137.69 B | 2.0254 | 3.08 | 4.94 M | 334.39 M |
| MET | Metlife Inc | 36.0718 | 64.78 B | 0.5937 | 1.67 | 9.01 M | 325.09 M |
| USB | U.S. Bancorp | 18.5078 | 95.03 B | 0.545 | 3.03 | 16.8 M | 310.97 M |
| DIS | Walt Disney Company | 26.9381 | 205.42 B | 0.1409 | 0.53 | 11.49 M | 309.46 M |
| LOW | Lowe's Companies | 17.8175 | 127.77 B | 0.5018 | 2.9 | 16.88 M | 300.75 M |
| NRG | NRG Energy | 27.6496 | 20.41 B | 1.4364 | 5.48 | 10.78 M | 298.01 M |
| MS | Morgan Stanley | 27.6861 | 298.37 B | 0.1626 | 0.59 | 10.68 M | 295.62 M |
| COF | Capital One Financial Corp | 32.7725 | 117.35 B | 1.6181 | 5.19 | 8.8 M | 288.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.8862 | 51.92 B | 0.4828 | 1.26 | 6.58 M | 255.86 M |
| UNH | Unitedhealth Group Inc | 25.7174 | 365.09 B | 0.8726 | 3.51 | 9.85 M | 253.27 M |
| SCHW | The Charles Schwab Corp | 18.4421 | 160.79 B | 0.6208 | 3.48 | 13.53 M | 249.51 M |
| CVS | CVS Corp | 25.5848 | 114.32 B | 0.3315 | 1.31 | 8.96 M | 229.12 M |
| ABT | Abbott Laboratories | 19.145 | 187.95 B | 0.2954 | 1.57 | 11.54 M | 221.02 M |
| ELV | Elevance Health Inc | 45.7257 | 92.84 B | 1.1675 | 2.62 | 4.77 M | 217.93 M |
| BBY | Best Buy Company | 26.6426 | 21.83 B | 0.5802 | 2.23 | 7.88 M | 210.01 M |
| FDX | Fedex Corp | 71.6306 | 75.91 B | 0.7257 | 1.02 | 2.93 M | 209.53 M |
| MSI | Motorola Solutions | 31.9791 | 87.83 B | 0.9597 | 3.09 | 6.36 M | 203.28 M |
| VLO | Valero Energy Corp | 19.5506 | 105.93 B | 0.1714 | 0.88 | 10.2 M | 199.32 M |
| RTX | Raytheon Technologies | 27.9332 | 267.97 B | 0.2843 | 1.03 | 7.06 M | 197.34 M |
| MMM | 3M Company | 36.0813 | 94.9 B | 0.2209 | 0.62 | 5.27 M | 190.21 M |
| GLW | Corning Inc | 14.0427 | 98.27 B | 0.2716 | 1.97 | 13.29 M | 186.56 M |
| UPS | United Parcel Service | 36.1692 | 95.71 B | 0.3008 | 0.84 | 5.08 M | 183.77 M |
| VMC | Vulcan Materials Company | 60.9308 | 35.76 B | 0.571 | 0.95 | 2.91 M | 177.35 M |
| MCO | Moody's Corp | 32.2857 | 87.63 B | 0.5242 | 1.65 | 5.37 M | 173.43 M |
| MRK | Merck & Company | 18.4906 | 364.26 B | 0.1125 | 0.61 | 9.32 M | 172.4 M |
| T | American Telephone and Telegraph Inc. | 7.8407 | 149.42 B | 0.1338 | 1.74 | 21.95 M | 172.1 M |
| TOL | Toll Brothers Inc | 21.0655 | 13.62 B | 0.9846 | 4.9 | 8.05 M | 169.53 M |
| EL | Estee Lauder Companies | 20.6599 | 40.49 B | 0.2901 | 1.42 | 8.18 M | 168.91 M |
| GD | General Dynamics Corp | 61.7601 | 98.22 B | 0.6281 | 1.03 | 2.66 M | 164.23 M |
| LUV | Southwest Airlines Company | 13.3824 | 22 B | 0.6759 | 5.32 | 12.25 M | 163.96 M |
| VZ | Verizon Communications Inc | 12.9567 | 0.1001 | 0.78 | 12.12 M | 157.09 M | |
| PNC | PNC Bank | 43.8566 | 92.17 B | 0.7763 | 1.8 | 3.5 M | 153.69 M |
| CL | Colgate-Palmolive Company | 25.7346 | 79.23 B | 0.2986 | 1.17 | 5.79 M | 149.04 M |
| STT | State Street Corp | 46.5832 | 47.19 B | 0.5314 | 1.15 | 3.19 M | 148.52 M |
| MDT | Medtronic Inc | 35.0548 | 131.57 B | 0.2464 | 0.71 | 3.93 M | 137.73 M |
| LLY | Eli Lilly and Company | 29.7976 | 1.29 T | 0.2688 | 0.91 | 4.61 M | 137.41 M |
| HUM | Humana Inc | 43.6544 | 54.04 B | 0.8731 | 2.04 | 2.97 M | 129.54 M |
| BSX | Boston Scientific Corp | 13.22 | 64.27 B | 0.12 | 0.92 | 9.75 M | 128.86 M |
| ALL | Allstate Corp | 30.1729 | 66.23 B | 0.3984 | 1.34 | 4.25 M | 128.11 M |
| DAL | Delta Air Lines Inc | 8.1093 | 56.74 B | 0.5084 | 6.69 | 15.45 M | 125.27 M |
| NOC | Northrop Grumman Corp | 43.8446 | 78.2 B | 0.6595 | 1.53 | 2.8 M | 122.93 M |
| TMO | Thermo Fisher Scientific Inc | 59.3194 | 259.44 B | 1.0217 | 1.75 | 2.07 M | 122.82 M |
| AFL | Aflac Inc | 17.8479 | 63.25 B | 0.1485 | 0.84 | 6.86 M | 122.42 M |
| PRU | Prudential Financial Inc | 37.6766 | 42.38 B | 0.8276 | 2.25 | 3.23 M | 121.88 M |
| TT | Trane Technologies Plc | 18.7283 | 91.5 B | 0.359 | 1.95 | 6.47 M | 121.26 M |
| OI | Owens-Illinois | 43.6923 | 763.56 M | 1.1664 | 2.74 | 2.77 M | 120.9 M |
| MBI | MBIA Inc | 4.8944 | 238.77 M | 0.3926 | 8.72 | 24.03 M | 117.6 M |
| ETR | Entergy Corp | 24.2118 | 53.11 B | 0.4021 | 1.69 | 4.85 M | 117.37 M |
| WY | Weyerhaeuser Company | 11.3228 | 14.99 B | 0.599 | 5.59 | 10.14 M | 114.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120100.00 | 1.27 T | 3900.00 | 3.36 | 943 | 113.25 M |
| RL | Ralph Lauren Corp | 57.4902 | 23.02 B | 1.5022 | 2.68 | 1.95 M | 111.86 M |
| MHK | Mohawk Industries | 72.96 | 8.57 B | 2.90 | 4.14 | 1.53 M | 111.45 M |
| MCK | Mckesson Corp | 49.7937 | 127.33 B | 0.7906 | 1.61 | 2.14 M | 106.73 M |
| WU | Western Union Company | 13.6421 | 2.1 B | 0.2791 | 2.09 | 7.73 M | 105.39 M |
| EMR | Emerson Electric Company | 30.3705 | 93.19 B | 0.3809 | 1.27 | 3.44 M | 104.34 M |
| MAS | Masco Corp | 13.9466 | 16.32 B | 0.4935 | 3.67 | 7.44 M | 103.77 M |
| BEN | Franklin Resources | 18.2677 | 18.3 B | 0.5091 | 2.87 | 5.61 M | 102.46 M |
| TFC | Truist Financial Corp | 15.6535 | 59.89 B | 0.463 | 3.05 | 6.43 M | 100.71 M |
| CIEN | Ciena Corp | 18.76 | 39.78 B | 0.76 | 4.22 | 5.36 M | 100.61 M |
| CI | Cigna Corp | 38.9183 | 78.48 B | 0.451 | 1.17 | 2.46 M | 95.55 M |
| SPG | Simon Property Group | 42.8056 | 88.44 B | 0.2895 | 0.68 | 2.17 M | 92.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.00 | 1.27 T | 2.14 | 2.75 | 1.16 M | 92.8 M |
| GAP | Gap Inc | 11.6536 | 7.4 B | 0.1622 | 1.41 | 7.85 M | 91.52 M |
| KMB | Kimberly-Clark Corp | 40.7642 | 36.33 B | 0.3175 | 0.78 | 2.21 M | 89.99 M |
| M | Macy's Inc | 11.8295 | 6.45 B | 0.1486 | 1.27 | 7.6 M | 89.87 M |
| TV | Grupo Televisa S.A. ADR | 18.0359 | 2.37 B | 0.4377 | 2.49 | 4.93 M | 89 M |
| KBH | KB Home | 14.8157 | 2.91 B | 0.0804 | 0.55 | 5.99 M | 88.69 M |
| TRV | The Travelers Companies Inc | 29.2466 | 82.62 B | 0.6184 | 2.16 | 2.95 M | 86.22 M |
| AZO | Autozone | 138.59 | 52.46 B | 2.53 | 1.86 | 618.67 K | 85.74 M |
| IVZ | Invesco Plc | 13.673 | 12.71 B | 0.3863 | 2.91 | 6.22 M | 84.99 M |
| GNW | Genworth Financial Inc | 15.7205 | 3.09 B | 0.5293 | 3.48 | 5.39 M | 84.67 M |
| A | Agilent Technologies | 23.0188 | 49.05 B | 0.1202 | 0.52 | 3.66 M | 84.22 M |
| ZBH | Zimmer Biomet Holdings | 62.3718 | 19.53 B | 0.9454 | 1.54 | 1.34 M | 83.82 M |
| HIG | Hartford Financial Services Group | 43.6376 | 36.76 B | 0.332 | 0.77 | 1.91 M | 83.4 M |
| FITB | Fifth Third Bancorp | 9.0478 | 0.1922 | 2.17 | 9.02 M | 81.61 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.44 | 0.60 | 0.68 | 909.72 K | 80.46 M | |
| MO | Altria Group | 7.9038 | 130.81 B | 0.0732 | 0.93 | 10.13 M | 80.1 M |
| IP | International Paper Company | 22.038 | 18.23 B | 0.2283 | 1.05 | 3.62 M | 79.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7275 | 2.07 T | 0.0509 | 0.76 | 11.63 M | 78.21 M |
| SO | Southern Company | 17.2606 | 108.96 B | 0.2029 | 1.19 | 4.39 M | 75.72 M |
| EPC | Edgewell Personal Care | 52.418 | 1.26 B | 1.2491 | 2.44 | 1.43 M | 75.07 M |
| SYY | Sysco Corp | 19.1338 | 37.95 B | 0.3079 | 1.64 | 3.8 M | 72.74 M |
| NEE | Nextera Energy | 9.5771 | 178.52 B | 0.093 | 0.98 | 7.51 M | 71.9 M |
| AMG | Affiliated Managers Group | 91.2425 | 10.21 B | 0.6099 | 0.67 | 776.33 K | 70.83 M |
| GIS | General Mills | 18.7728 | 18.35 B | 0.1414 | 0.76 | 3.75 M | 70.42 M |
| BDX | Becton Dickinson and Company | 49.3788 | 59.39 B | 0.5189 | 1.06 | 1.41 M | 69.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 12.8665 | 0.8578 | 7.14 | 5.42 M | 69.77 M | |
| CM | Canadian Imperial Bank of Commerce | 12.6408 | 0.1466 | 1.17 | 2.48 M | 31.3 M | |
| BN | Brookfield Corporation | 5.4865 | 0.0525 | 0.97 | 2.66 M | 14.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.633 | 0.5547 | 1.73 | 263.2 K | 8.59 M | |
| OTEX | Open Text Corp | 7.2903 | 0.1976 | 2.79 | 1.07 M | 7.77 M | |
| ONEX | Onex Corp | 26.0846 | 0.3162 | 1.23 | 288.15 K | 7.52 M | |
| SAP | Saputo Inc | 9.6861 | 0.1098 | 1.15 | 413.4 K | 4 M | |
| ATS | Ats Corp | 7.29 | 0.04 | 0.55 | 464 K | 3.38 M | |
| CHR | Chorus Aviation Inc | 32.3584 | 0.9617 | 3.06 | 97.06 K | 3.14 M | |
| GWO | Great-West Lifeco Inc | 13.0167 | 0.0929 | 0.72 | 181.31 K | 2.36 M | |
| TOT | Total Energy Services Inc | 5.4267 | 0.164 | 3.12 | 384.59 K | 2.09 M | |
| CFP | Canfor Corp | 9.70 | 0.23 | 2.43 | 201.1 K | 1.95 M | |
| CCA | Cogeco Communications Inc | 26.2515 | 0.5238 | 2.04 | 70.08 K | 1.84 M | |
| IGM | Igm Financial Inc | 15.7729 | 0.1619 | 1.04 | 111.63 K | 1.76 M | |
| MTL | Mullen Group Ltd | 9.3549 | 0.1479 | 1.61 | 184.4 K | 1.73 M | |
| CJR-B | Corus Entertainment Inc | 7.7391 | 0.1243 | 1.63 | 222.7 K | 1.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 3871.8911 | 62.1912 | 1.63 | 445 | 1.72 M | |
| TCL-A | Transcontinental Inc | 6.4054 | 0.1971 | 3.17 | 195.03 K | 1.25 M | |
| EMA | Emera Incorporated | 9.798 | 0.104 | 1.07 | 114.94 K | 1.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7919 | 0.2571 | 1.32 | 49.63 K | 982.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3582 | 0.2144 | 3.49 | 138.83 K | 882.7 K | |
| QBR-B | Quebecor Inc | 4.8091 | 0.1433 | 3.07 | 158.4 K | 761.76 K | |
| GBT | Bmtc Group Inc | 6.4992 | 0.5877 | 9.94 | 115.55 K | 750.98 K | |
| CGX | Cineplex Inc | 8.3336 | 0.1389 | 1.69 | 62 K | 516.69 K | |
| BLDP | Ballard Power Systems Inc | 4.89 | 0.09 | 1.87 | 101.18 K | 494.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6657 | 0.0527 | 0.94 | 86.92 K | 492.49 K | |
| MFI | Maple Leaf Foods | 6.308 | 0.069 | 1.11 | 75.73 K | 477.74 K | |
| BNE | Bonterra Energy Corp | 15.914 | 0.7623 | 5.03 | 26.6 K | 423.28 K | |
| DII-B | Dorel Industries Inc | 9.6154 | 0.0643 | 0.67 | 43.27 K | 416.06 K | |
| CJT | Cargojet Inc | 3.6669 | 0.2474 | 7.23 | 109.55 K | 401.7 K | |
| WJX | Wajax Corp | 9.7223 | 0.2603 | 2.75 | 39.21 K | 381.23 K | |
| ACQ | Autocanada Inc | 3.0418 | 0.0457 | 1.53 | 110.21 K | 335.23 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0266 | 0.111 | 1.25 | 36.61 K | 330.43 K | |
| MRE | Martinrea International Inc | 5.6516 | 0.1878 | 3.44 | 57.02 K | 322.27 K | |
| DXT | Dexterra Group Inc | 6.5366 | 0.4202 | 6.87 | 47.18 K | 308.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1869 | 0.2398 | 3.45 | 42.2 K | 303.29 K | |
| AFN | Ag Growth International Inc | 13.5871 | 0.2385 | 1.79 | 20.9 K | 283.97 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | 0.10 | 0.59 | 16.45 K | 281.3 K | |
| TRX | Trx Gold Corporation | 4.35 | 0.20 | 4.82 | 63.2 K | 274.91 K | |
| HBP | Helix Biopharm | 7.05 | 0.15 | 2.17 | 34.08 K | 240.26 K | |
| SJ | Stella Jones Inc | 5.7041 | 0.1888 | 3.42 | 38.8 K | 221.32 K | |
| NWC | The North West Company Inc | 6.3499 | 0.2172 | 3.54 | 25.96 K | 164.82 K | |
| RCH | Richelieu Hardware Ltd | 5.0817 | 0.1016 | 2.04 | 32.09 K | 163.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6296 | 0.2305 | 5.24 | 26.7 K | 123.61 K | |
| DSG | Descartes Sys | 3.88 | 0.13 | 3.47 | 29.23 K | 113.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0135 | 0.0469 | 1.58 | 33.08 K | 99.67 K | |
| MRD | Melcor Dev | 6.4116 | 0.2876 | 4.7 | 13.45 K | 86.24 K | |
| BDT | Bird Construction Inc | 5.1903 | 0.0539 | 1.05 | 14.4 K | 74.74 K | |
| LAS-A | Lassonde Industries Inc | 34.1221 | 0.3246 | 0.96 | 1.99 K | 67.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9747 | 0.051 | 1.3 | 16.98 K | 67.48 K | |
| LNF | Leons Furniture | 6.105 | 0.21 | 3.56 | 9.52 K | 58.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0488 | 0.1107 | 2.24 | 9.66 K | 48.75 K | |
| XMF-A | M Split Corp | 9.0028 | 0.1662 | 1.88 | 4.55 K | 40.95 K | |
| CGY | Calian Group Ltd | 5.6825 | 0.0284 | 0.5 | 6.5 K | 36.94 K | |
| LFE | Canadian Life Companies Split Corp | 4.7588 | 0.0389 | 0.82 | 7.18 K | 34.18 K | |
| WN-PA | George Weston Prf | 7.0094 | 0.0866 | 1.25 | 4.35 K | 30.49 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 5.95 K | 27.37 K | |
| CIU-PA | CU Inc Pref A | 7.4816 | 0.1069 | 1.45 | 3 K | 22.44 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4197 | 0.0651 | 1.94 | 6 K | 20.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9546 | 0.0382 | 0.98 | 5 K | 19.77 K | |
| MAL | Magellan Aero | 3.3756 | 0.151 | 4.68 | 5.75 K | 19.41 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3885 | 0.0595 | 0.71 | 2.25 K | 18.87 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2887 | 0.0859 | 1.38 | 2.88 K | 18.12 K | |
| SGY | Surge Energy Inc | 16.1502 | 0.1682 | 1.05 | 1.12 K | 18.06 K | |
| BN-PM | Brookfield Corporation | 5.9505 | 0.0318 | 0.54 | 3 K | 17.85 K | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 2.71 K | 16.5 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2295 | 0.1078 | 1.33 | 2 K | 16.46 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.30 | 7.14 | 3.55 K | 15.97 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3349 | 0.0502 | 1.53 | 4.6 K | 15.34 K | |
| PGIC | Premium Global Income Split Corp | 115.3595 | 1.1536 | 1.01 | 130 | 15 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8237 | 0.1932 | 2.53 | 1.9 K | 14.87 K | |
| CKI | Clarke Inc | 3.7029 | 0.0443 | 1.21 | 3.9 K | 14.44 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8121 | 0.1714 | 2.58 | 2.1 K | 14.28 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 3.3074 | 12.99 | 492 | 14.16 K | |
| TPX-A | Molson Coors Canada Inc | 38.3626 | 1.2667 | 3.41 | 350 | 13.43 K | |
| MER | Africa Oil Corp | 4.3338 | 0.1125 | 2.67 | 2.9 K | 12.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7828 | 0.0533 | 0.69 | 1.4 K | 10.9 K | |
| CSU | Constellation Software Inc | 21.5966 | 0.1845 | 0.86 | 464 | 10.02 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.163 | 0.0662 | 0.82 | 1.2 K | 9.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3354 | 0.1567 | 2.18 | 1.24 K | 9.1 K | |
| III | Imperial Metals Corp | 3.875 | 0.02 | 0.52 | 2.1 K | 8.15 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5946 | 0.0531 | 1.5 | 2.2 K | 7.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2119 | 0.0812 | 1.32 | 1.2 K | 7.45 K | |
| DCM | Data Communications Mgmt Corp | 291.653 | 7.81 M | 4.2458 | 1.48 | 25 | 7.29 K |
| STC | Sangoma Technologies Corp | 8.61 | 0.21 | 2.5 | 714 | 6.15 K | |
| IMP | Intermap Tech Corp | 51.00 | 0.40 | 0.79 | 100 | 5.1 K | |
| ORIO | ORIO | 352.6531 | 14.6939 | 4.35 | 14 | 4.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0887 | 0.1037 | 1.3 | 606 | 4.9 K | |
| TLG | Troilus Gold Corp | 120.00 | 8.00 | 7.14 | 40 | 4.8 K | |
| CTC | Canadian Tire Corp Ltd | 46.8463 | 1.6265 | 3.6 | 100 | 4.68 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.0313 | 0.1031 | 1.15 | 500 | 4.52 K | |
| UNC | United Corp Ltd | 3.2596 | 0.0408 | 1.27 | 1.25 K | 4.08 K | |
| MRC | Morguard Corp | 28.3284 | 1.5066 | 5.62 | 112 | 3.17 K | |
| WPK | Winpak Ltd | 3.3054 | 0.0655 | 2.02 | 710 | 2.35 K | |
| TLO | Talon Metals Corp | 4.3687 | 0.182 | 4.35 | 500 | 2.18 K | |
| TWC | Twc Enterprises Ltd | 4.501 | 0.0671 | 1.51 | 402 | 1.81 K | |
| BCE-PF | BCE Inc Pref AF | 9.3822 | 0.1709 | 1.86 | 100 | 938.22 | |
| QBR-A | Quebecor Inc | 5.5918 | 0.0448 | 0.81 | 100 | 559.18 | |
| IVQ | Invesque Inc CAD | 42.67 | 12.0351 | 39.29 | 2 | 85.34 | |
| IVQ-U | Invesque Inc | 34.2399 | 9.6574 | 39.29 | 2 | 68.48 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 118750.00 | 611.06 K | 68750.00 | 137.5 | 89.9 K | 10.68 B |
| ESINQ | ITT Educational Services Inc | 85.78 | 1.03 | 1.22 | 485.76 K | 41.67 M | |
| LNWO | Light & Wonder, Inc. | 32.03 | 6.07 B | 0.26 | 0.82 | 716.7 K | 22.96 M |
| CBRI | CMTSU Liquidation Inc | 8.15 | 0.08 | 0.99 | 549.13 K | 4.48 M | |
| GAMI | GAMCO Investors Inc | 18.2072 | 536.94 M | 0.4052 | 2.28 | 181.62 K | 3.31 M |
| REDFY | Rediff.com India Limited | 7.15 | 97.36 K | 0.81 | 12.78 | 214.64 K | 1.53 M |
| NTPIF | Nam Tai Property Inc. | 11.08 | 262.33 M | 0.15 | 1.37 | 78.1 K | 865.35 K |
| NWCI | NewCardio Inc | 5.00 | 3.31 K | 0.11 | 2.25 | 48.5 K | 242.5 K |
| HSTC | HST Global Inc | 119.25 | 209.33 M | 10.50 | 9.66 | 1.76 K | 209.52 K |
| HDYNQ | Hyperdynamics Corporation | 14.40 | 0.40 | 2.86 | 10.33 K | 148.77 K | |
| IZNN | IZON Network Inc | 85.00 | 0.85 | 1.01 | 1 K | 85 K | |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 1.12 | 4.35 | 3.14 K | 84.46 K |
| SEII | Sharing Economy International Inc | 19500.0195 | 645.17 K | 480.00 | 2.52 | 2 | 39 K |
| COWI | CoroWare Inc | 10799.999 | 2399.999 | 28.57 | 3 | 32.4 K | |
| SIMPQ | Simply Inc | 197.20 | 1.55 K | 3.45 | 1.78 | 163 | 32.14 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | 5.00 | 2.04 | 110 | 27.5 K |
| BYOC | Beyond Commerce Inc | 3.15 | 1.68 M | 0.10 | 3.28 | 7.2 K | 22.68 K |
| ORBT | Orbit International Corporation | 4.9105 | 8.7 M | 0.2534 | 5.44 | 2.5 K | 12.29 K |
| EVKG | Ever-Glory International Group Inc. | 3.94 | 2.92 K | 0.02 | 0.51 | 2.9 K | 11.43 K |
| BRDCY | Bridgestone Corporation | 4.9621 | 33.76 B | 0.0657 | 1.34 | 732 | 3.63 K |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | 40.00 | 36.36 | 12 | 1.8 K |
| FONU | FonU2 Inc | 400.00 | 192.00 | 92.31 | 0 | 0 | |
| FBCD | FBC Holding Inc | 900.0002 | 1.52 M | 150.0002 | 20 | 0 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 56.2492 | 5.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 115.00 | 5.00 | 4.55 | 83.41 K | 9.59 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 53 K | 3.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 1.00 | 5.26 | 35 K | 700 K | |
| MN | Manganese X Energy Corp | 16.50 | 0.50 | 3.13 | 9.5 K | 156.75 K | |
| POND | Pond Technologies Holdings Inc | 12.6389 | 0.1389 | 1.11 | 8.53 K | 107.86 K | |
| VLI | Vision Lithium Inc | 7.50 | 0.10 | 1.35 | 10.6 K | 79.5 K | |
| ENA | Enablence Technologies Inc | 2616.00 | 216.00 | 9 | 24 | 62.78 K | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.40 | 11.43 | 14.94 K | 58.27 K | |
| MVI-H | Monitor Ventures Inc | 56.00 | 7.25 | 14.87 | 900 | 50.4 K | |
| ADK | DIAGNOS Inc | 5.50 | 0.50 | 10 | 5.16 K | 28.38 K | |
| LPS | Legend Power Systems Inc | 4.65 | 0.30 | 6.9 | 5.2 K | 24.18 K | |
| EGM | EnGold Mines Ltd | 6.9071 | 0.4605 | 7.14 | 2.6 K | 17.96 K | |
| FP | FP Newspapers Inc | 3.4445 | 0.0328 | 0.96 | 5.1 K | 17.57 K | |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 1.81 K | 9.78 K | |
| SSE | Silver Spruce Resources Inc | 31.50 | 1.50 | 5 | 301 | 9.48 K | |
| LQWD | LQwD FinTech Corp | 45.50 | 1.40 | 3.17 | 164 | 7.46 K | |
| IDL | Imaging Dynamics Company Ltd | 79.1667 | 4.1667 | 5.56 | 92 | 7.28 K | |
| KNG | Kingsmen Resources Ltd | 5.60 | 0.96 | 20.69 | 1 K | 5.6 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | 0.20 | 1.61 | 300 | 3.78 K | |
| CKG | Chesapeake Gold Corp | 6.10 | 0.45 | 7.96 | 600 | 3.66 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | 9.12 | 44.44 | 54 | 1.6 K | |
| BBB | Brixton Metals Corporation | 42.00 | 10.00 | 31.25 | 25 | 1.05 K | |
| JEC | Jura Energy Corporation | 3.30 | 0.10 | 3.12 | 300 | 990 | |
| URZ | Urz Energy Corp | 105.00 | 2.50 | 2.44 | 8 | 840 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 11 | 495 | |
| UGD | Unigold Inc | 3.60 | 0.30 | 9.09 | 130 | 468 |