Gainers for 12 August 2008 from 00:00:00 until 23:59:59

Gainers for 12 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1848.80 2.9 M 68.80 3.87 39.88 K 73.74 M
IMO Imperial Oil Ltd 32.521 60.75 B 0.6159 1.93 671.4 K 21.83 M
NG Novagold Resources Inc 5.7589 2.47 B 0.1356 2.41 830.01 K 4.78 M
NOG Northern Oil and Gas 57.9588 2.68 B 0.9714 1.7 34.46 K 2 M
TMP Tompkinstrustco 24.7756 1.44 B 1.4902 6.4 45.76 K 1.13 M
AGIG AGIG 1012.3366 35.34 M 32.4621 3.31 848 858.46 K
PLX Protalix Biotherapeutics 25.80 245.74 M 1.60 6.61 13.2 K 340.56 K
CVU CPI Aerostructures 7.05 60.68 M 0.22 3.22 33.9 K 239 K
SIF Sifco Industries 8.9087 117.54 M 0.1135 1.29 15.8 K 140.76 K
BHB Bar Harbor Bankshares 7.082 696.29 M 0.1969 2.86 17.32 K 122.7 K
NBH Neuberger Berman Intermediate Fund Inc 4.8902 268.02 M 0.0496 1.02 24.6 K 120.3 K
CIX Compx International Inc 3.4581 541.97 M 0.1185 3.55 27 K 93.37 K
BRN Barnwell Industries 10.8931 12.49 M 0.261 2.45 6.3 K 68.63 K
NEN New England Realty Associates 14.5621 152.58 M 0.0946 0.65 3.9 K 56.79 K
FRD Friedman Industries Inc 4.7651 271.78 M 0.0635 1.35 11.6 K 55.28 K
DIT Amcon Distributing Company 21.1192 58.35 M 0.384 1.85 2.2 K 46.46 K
CEV Eaton Vance California Muni Income Trust 5.0713 72.87 M 0.0427 0.85 8.6 K 43.61 K
GBR New Concept Energy Inc 7.05 4.06 M 0.10 1.44 4.8 K 33.84 K
CATX Perspective Therapeutics Inc 5.10 107.66 M 0.10 2 4.89 K 24.94 K
REED Reed's, Inc. 809.2626 27.63 M 31.2364 4.01 29 23.47 K
ESP Espey Mfg. & Electronics 8.4839 139.82 M 0.1759 2.12 1.8 K 15.27 K
CMT Core Molding Technologies Inc 7.1215 189.66 M 0.089 1.27 1.7 K 12.11 K
PW Power REIT 8.025 2.45 M 0.2057 2.63 1 K 8.02 K
TOVX Theriva Biologics Inc 6475.00 6.61 M 262.50 4.23 1 6.47 K
ENSV Enservco Corpporation 30.00 29.09 K 3.00 11.11 133 3.99 K
IOR Income Opportunity Realty Trust 6.10 75.22 M 0.10 1.67 410 2.5 K
ACU Acme United Corp 9.0424 262.46 M 0.104 1.16 200 1.81 K
USAS Americas Silver Corp 29.40 845.39 M 0.30 1.03 33 970.2
BESS Bimergen Energy Corporation 67.20 21.08 M 18.20 37.14 1 67.2
BMNR Bitmine Immersion Technologies Inc 38388.7266 10.6 B 1599.5313 4.35 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 10.20 0.60 6.25 278 2.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2693.00 23.00 0.86 13.95 K 37.56 M
ZB US Treasury Bond Futures 116.50 0.9375 0.81 227 K 26.45 M
KC Coffee 137.45 1.60 1.18 22.95 K 3.15 M
GC Gold 825.00 16.80 2.08 155 127.88 K
CT Cotton 67.28 0.56 0.84 303 20.39 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 110.90 3.12 B 3.50 3.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.2954 5.18 T 0.095 1.83 836.28 M 4.43 B
MSFT Microsoft Corporation 20.2482 3.89 T 0.1584 0.79 62.81 M 1.27 B
WMT Walmart Inc. 13.6559 1.02 T 0.159 1.18 60.93 M 832.01 M
INTC Intel Corp 15.2225 317.09 B 0.0869 0.57 51.91 M 790.17 M
BIDU Baidu Inc ADR 31.153 26.6 B 0.713 2.34 24.88 M 775.15 M
UAL United Airlines Holdings Inc 13.30 35.51 B 1.03 8.39 45.01 M 598.66 M
FSLR First Solar Inc 250.43 18.42 B 2.43 0.98 1.84 M 459.86 M
BIIB Biogen Inc 52.21 37.46 B 1.45 2.86 5.34 M 278.68 M
MRVL Marvell Technology Inc 13.5691 141.05 B 0.0937 0.7 19.55 M 265.21 M
COST Costco Wholesale 47.2153 490.19 B 0.4737 1.01 5.15 M 242.99 M
GILD Gilead Sciences Inc 19.7231 208.48 B 0.2314 1.19 12.22 M 240.94 M
TXN Texas Instruments 16.7046 277.57 B 0.1645 0.99 14.12 M 235.93 M
AAL American Airlines Group 8.8523 8.73 B 0.9427 11.92 25.69 M 227.37 M
PEP Pepsico Inc 40.8477 198.2 B 0.2054 0.51 5.34 M 218.22 M
FOSL Fossil Group 31.94 498.53 M 3.10 10.75 5.7 M 181.98 M
CSIQ Canadian Solar Inc 30.91 670.82 M 4.01 14.91 5.79 M 179.06 M
SOHU Sohu.com Inc ADR 75.31 350.86 M 3.26 4.52 2.14 M 161.09 M
AMD Advanced Micro Devices 5.21 875.91 B 0.10 1.96 30.84 M 160.66 M
PTEN Patterson-Uti Energy 19.0096 4.16 B 0.1954 1.04 7.04 M 133.89 M
VRSN Verisign Inc 27.0309 28.08 B 0.1845 0.69 4.39 M 118.8 M
KMB Kimberly-Clark Corp 40.1876 67.15 B 0.4211 1.06 2.95 M 118.42 M
ILMN Illumina Inc 43.9543 31.3 B 0.7442 1.72 2.21 M 96.95 M
VRTX Vertex Pharmaceutic 29.91 136.56 B 0.64 2.19 3.06 M 91.61 M
WDC Western Digital Cp 17.6643 110.67 B 0.1804 1.03 4.99 M 88.08 M
KLAC K L A-Tencor Corp 21.6246 198.47 B 0.136 0.63 3.57 M 77.26 M
FISV Fiserv Inc 12.2547 33.93 B 0.0933 0.77 5.74 M 70.31 M
PCAR Paccar Inc 15.8954 56.16 B 0.1074 0.68 4.1 M 65.18 M
TCOM Trip.com Group Ltd ADR 11.3921 27.44 B 0.3657 3.32 5.71 M 65.07 M
JBLU Jetblue Airways Cp 5.87 1.42 B 0.04 0.69 8.69 M 50.99 M
NWL Newell Rubbermaid Inc 10.5202 2.46 B 0.2312 2.25 4.59 M 48.25 M
EXPE Expedia Group Inc 25.4308 30.61 B 0.6203 2.5 1.89 M 48.17 M
STX Seagate Technology 8.1182 121.27 B 0.3078 3.94 5.65 M 45.85 M
PTC Ptc Inc 21.30 21.29 B 0.49 2.35 2.15 M 45.73 M
ASML ASML Holding N.V. ADR 22.8396 576.26 B 0.3128 1.39 1.99 M 45.51 M
PPC Pilgrim's Pride 10.6039 6.7 B 0.1342 1.28 3.67 M 38.92 M
ERIC Ericsson ADR 6.6244 34.22 B 0.1205 1.85 5.74 M 37.99 M
RRGB Red Robin Gourmet Burgers Inc 29.20 166.54 M 1.39 5 1.26 M 36.88 M
AMSC Amer Superconductor 268.10 1.17 B 3.30 1.25 111.4 K 29.87 M
TXRH Texas Roadhouse Inc 8.1556 12.21 B 0.0713 0.88 3.31 M 27.02 M
CAKE Cheesecake Fact 13.017 5.44 B 0.1999 1.56 2 M 26.02 M
STRA Strayer Education 160.03 1.22 B 1.1947 0.75 155.7 K 24.92 M
PAAS Pan Amer Silver Corp 19.369 15.46 B 0.4073 2.15 1.23 M 23.85 M
IDXX Idexx Laboratories 28.30 55.48 B 0.215 0.77 788.48 K 22.31 M
PLXS Plexus Cp 30.62 5.56 B 0.66 2.2 688.34 K 21.08 M
SNPS Synopsys Inc 24.75 87.23 B 0.31 1.27 798.69 K 19.77 M
GIGM Gigamedia Ltd 63.25 15.14 M 4.80 8.21 287.79 K 18.2 M
PENN Penn Natl Gaming Inc 6.8232 2.35 B 0.1934 2.92 2.61 M 17.82 M
JACK Jack IN The Box Inc 20.8882 282.9 M 0.1856 0.9 803.58 K 16.79 M
PRDO Perdoceo Education Corp 18.0751 1.81 B 0.1698 0.95 905.6 K 16.37 M
ADEA Adeia Inc 4.7023 1.79 B 0.2724 6.15 3.41 M 16.01 M
LBTYA Liberty Global Ord A 7.2289 3.58 B 0.0933 1.31 2.21 M 16 M
EVRG Evergy Inc 11.1061 20.47 B 0.0965 0.88 1.4 M 15.54 M
PRAA Pra Group Inc 14.2767 445.75 M 0.4067 2.93 1.08 M 15.45 M
NSIT Insight Enterpr 14.83 4.95 B 0.83 5.93 1.03 M 15.34 M
LKQ LKQ Corp 9.5348 4.91 B 0.2089 2.24 1.35 M 12.87 M
LBTYK Liberty Global Ord C 6.9655 3.5 B 0.0916 1.33 1.79 M 12.46 M
SHOO Steven Maddens Ltd 4.3177 3.07 B 0.0814 1.92 2.54 M 10.95 M
BRKR Bruker Corp 14.3432 9.38 B 0.2493 1.77 750.1 K 10.76 M
HLIT Harmonic Inc 8.66 1.13 B 0.11 1.29 1.17 M 10.1 M
NICE Nice Ltd ADR 29.7868 5.51 B 0.475 1.62 315.71 K 9.4 M
KALU Kaiser Aluminum 29.2035 1.77 B 0.5111 1.78 301.18 K 8.8 M
CCOI Cogent Comm Hlds 5.5087 205.38 M 0.5023 10.03 1.56 M 8.57 M
OFIX Orthofix Intl NV 22.46 289.82 M 0.91 4.22 369.94 K 8.31 M
RIGL Rigel Pharmaceuticals 240.00 830.51 M 1.70 0.71 34.28 K 8.23 M
TRI Thomson Reuters Corporation Common Shares 20.1645 47.38 B 0.2479 1.24 373.3 K 7.53 M
ULTA Ulta Beauty Inc 11.6299 28.25 B 0.178 1.55 631.8 K 7.35 M
RAIL Freightcar America 28.1643 162.32 M 0.2245 0.8 256.3 K 7.22 M
FCEL Fuelcell Energy Inc 33696.00 773.57 M 432.00 1.3 212 7.14 M
MEOH Methanex Cp 16.8979 5.45 B 0.3011 1.81 413.9 K 6.99 M
NTGR Netgear Inc 10.1271 512.2 M 0.1798 1.81 680.75 K 6.89 M
LIVN Livanova Plc OR Sh 28.02 5.03 B 0.41 1.48 233.94 K 6.56 M
IMMR Immersion Corp 7.1262 230.45 M 0.5252 7.96 886.19 K 6.32 M
INCY Incyte Corp 10.28 24.66 B 0.08 0.78 606.39 K 6.23 M
SAIA Saia Inc 12.96 9.13 B 0.10 0.78 448.08 K 5.81 M
STBA S&T Bancorp Inc 20.3143 1.8 B 0.1575 0.78 282.81 K 5.75 M
SSP E.W. Scripps Company 5.5958 334.54 M 0.1115 2.03 1 M 5.61 M
CFFN Capitol Fed Finl Inc 5.8303 1.04 B 0.0774 1.35 933.31 K 5.44 M
HCSG Healthcare Svcs Gp 8.4509 1.68 B 0.3101 3.81 619.71 K 5.24 M
EXEL Exelixis Inc 6.33 16.84 B 0.09 1.44 814.8 K 5.16 M
OLED Universal Display 13.7749 4.02 B 0.5842 4.43 371.06 K 5.11 M
YDKG YDKG 234.00 4.61 M 11.00 4.93 21.37 K 5 M
UEIC Universal Elect IN 26.62 88.26 M 0.86 3.34 187.18 K 4.98 M
MMSI Merit Medical Sys 16.784 5.19 B 0.208 1.25 280.52 K 4.71 M
SCOR Comscore Inc 441.20 45.74 M 14.40 3.37 10.67 K 4.71 M
OSPN Onespan Inc 12.9261 823.12 M 0.2487 1.96 363.09 K 4.69 M
UTSI Utstarcom Holdings C 44.40 18.29 M 0.72 1.65 105.54 K 4.69 M
VSAT Viasat Inc 27.74 9.33 B 0.47 1.72 159.75 K 4.43 M
HURC Hurco Cos Inc 29.2333 131.92 M 1.0141 3.59 149.37 K 4.37 M
BOOM Dynamic Materials 27.272 160.84 M 0.3013 1.12 158.87 K 4.33 M
AXON Axon Enterprise Inc 5.64 25.69 B 0.07 1.26 767 K 4.33 M
IPGP Ipg Photonics Corp 20.985 2.88 B 0.1881 0.9 196.21 K 4.12 M
FLNA Filana Therapeutics, Inc. 37.2859 20.66 M 2.8964 8.42 108.24 K 4.04 M
MANH Manhattan Assoc 6.41 14.93 B 0.045 0.71 564.88 K 3.62 M
RICK RCI Hospitality Hold 14.1514 209.46 M 0.6304 4.66 254.8 K 3.61 M
NCTY The9 Ltd ADR 6373.8506 41.7 M 120.0508 1.92 527 3.36 M
UFPI Universal Forest Prd 8.9835 4.34 B 0.1321 1.49 371.1 K 3.33 M
FORR Forrester Resrch 26.2635 173.83 M 0.8452 3.33 124.23 K 3.26 M
BJRI Bj's Restaurants Inc 13.1357 1.19 B 0.2627 2.04 247.31 K 3.25 M
TACT Transact Tech Inc 10.124 50.07 M 0.3451 3.53 320.88 K 3.25 M
MNRO Monro Muffler Brak 9.8092 328.31 M 0.2889 3.03 327.85 K 3.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.6886 1.02 T 0.1594 1.18 60.93 M 834.01 M
FCX Freeport-Mcmoran Inc 29.619 85.07 B 0.485 1.66 25.03 M 741.4 M
MOS Mosaic Company 70.5803 6.97 B 0.5019 0.72 9.46 M 667.95 M
PG Procter & Gamble Company 44.521 393.56 B 0.5759 1.31 14.38 M 639.99 M
LOW Lowe's Companies 17.4975 127.77 B 0.1818 1.05 22.2 M 388.42 M
DVN Devon Energy Corp 58.2812 51.24 B 1.3052 2.29 6.33 M 369.14 M
NEM Newmont Mining Corp 29.4254 117.57 B 0.5974 2.07 12.16 M 357.86 M
CF Cf Industries Holdings 17.4855 18.6 B 0.1658 0.96 15.85 M 277.08 M
LMT Lockheed Martin Corp 66.387 137.69 B 0.8763 1.34 4.13 M 274.34 M
GAP Gap Inc 11.7497 7.4 B 0.5046 4.49 22.16 M 260.37 M
CAT Caterpillar Inc 45.4873 274.65 B 0.6398 1.43 5.71 M 259.87 M
CNX CNX Resources Corp 45.8984 5.22 B 0.3334 0.73 5.25 M 240.91 M
BBY Best Buy Company 25.5448 21.83 B 0.2901 1.15 9.36 M 238.99 M
CLF Cleveland-Cliffs Inc 71.4687 7.22 B 0.7166 1.01 3.2 M 228.48 M
MRK Merck & Company 18.4958 364.26 B 0.133 0.72 12.19 M 225.38 M
LVS Las Vegas Sands 35.0889 26.16 B 1.096 3.22 6.34 M 222.53 M
AEM Agnico-Eagle Mines Ltd 37.2657 90.21 B 2.2966 6.57 5.43 M 202.51 M
RRC Range Resources Corp 40.4922 12.11 B 1.2642 3.22 4.88 M 197.73 M
UNH Unitedhealth Group Inc 24.5254 365.09 B 0.1792 0.74 7.48 M 183.43 M
NOC Northrop Grumman Corp 43.5488 78.2 B 0.4254 0.99 3.94 M 171.75 M
ADM Archer Daniels Midland 16.8415 34.69 B 0.3567 2.16 9.4 M 158.36 M
CX Cemex S.A.B. DE C.V. ADR 15.9317 15.22 B 0.1665 1.06 8.66 M 138.01 M
OVV Ovintiv Inc 114.4381 17.57 B 1.1121 0.98 1.19 M 136.53 M
BG Bunge Ltd 62.2583 19.53 B 2.4111 4.03 2.03 M 126.3 M
BHP BHP Billiton Ltd ADR 22.5845 202.02 B 0.1544 0.69 5.44 M 122.96 M
KGC Kinross Gold Corp 13.1549 24.46 B 0.2065 1.59 9.2 M 120.96 M
BP BP Plc ADR 23.036 117.71 B 0.2758 1.21 5.17 M 119 M
KMB Kimberly-Clark Corp 40.1876 36.33 B 0.4211 1.06 2.95 M 118.42 M
MO Altria Group 7.9441 130.81 B 0.172 2.21 13.99 M 111.16 M
TEX Terex Corp 42.831 6.4 B 0.367 0.86 2.58 M 110.34 M
SHEL Royal Dutch Shell Plc ADR 68.85 280.75 B 0.71 1.04 1.58 M 108.63 M
IPI Intrepid Potash Inc 410.0321 439.82 M 5.1242 1.27 260.87 K 106.97 M
APD Air Products and Chemicals 64.3108 70.49 B 0.7578 1.19 1.66 M 106.69 M
PWR Quanta Services 32.7264 90.71 B 0.6105 1.9 3.12 M 102.08 M
MUR Murphy Oil Corp 42.1461 5.28 B 0.2659 0.63 2.42 M 102.04 M
KBR KBR Inc 17.9843 4.49 B 0.2941 1.66 4.47 M 80.34 M
SYY Sysco Corp 18.5654 37.95 B 0.1243 0.67 4.29 M 79.62 M
AU Anglogold Ashanti Ltd ADR 22.2246 43.64 B 1.3865 6.65 3.54 M 78.68 M
FLS Flowserve Corp 30.4879 10.54 B 0.2166 0.72 2.4 M 73.22 M
DAR Darling International Inc 13.38 8.84 B 1.61 13.68 5.24 M 70.17 M
APH Amphenol Corp 5.6076 193.17 B 0.0709 1.28 12.31 M 69.02 M
TAP Molson Coors Brewing Company 32.1247 7.61 B 0.5148 1.63 2.08 M 66.84 M
GWW W.W. Grainger 69.4779 69.72 B 1.1308 1.65 926.9 K 64.4 M
GFI Gold Fields Ltd ADR 5.2895 31.86 B 0.2282 4.51 11.66 M 61.67 M
HLF Herbalife Ltd 10.2557 1.67 B 0.2435 2.43 5.91 M 60.58 M
CRK Comstock Resources 242.4617 4.46 B 7.979 3.4 244.74 K 59.34 M
ROK Rockwell Automation Inc 33.4155 44.78 B 0.6656 2.03 1.72 M 57.6 M
WY Weyerhaeuser Company 10.763 14.99 B 0.0536 0.5 5.09 M 54.74 M
CCJ Cameco Corp 25.799 30.81 B 0.274 1.07 1.98 M 51 M
WSM Williams-Sonoma 6.3249 29.92 B 0.0721 1.15 7.91 M 50 M
ECL Ecolab Inc 37.0821 86.74 B 0.2514 0.68 1.35 M 49.92 M
HP Helmerich & Payne 29.1303 3.8 B 0.3793 1.32 1.65 M 48.2 M
CE Celanese Corp 29.8086 5.64 B 0.7045 2.42 1.58 M 47.17 M
TSN Tyson Foods 12.1457 20.69 B 0.1281 1.07 3.88 M 47.11 M
RIO Rio Tinto Plc ADR 26.9921 134.92 B 0.2454 0.92 1.73 M 46.73 M
TV Grupo Televisa S.A. ADR 17.1883 2.37 B 0.132 0.77 2.67 M 45.87 M
ALK Alaska Air Group 5.0718 4.29 B 0.3102 6.51 7.62 M 38.63 M
EMBJ Embraer S.A. 26.424 14.01 B 1.2222 4.85 1.44 M 37.95 M
ENS Enersys Inc 25.6324 5.16 B 0.9082 3.67 1.42 M 36.37 M
AEE Ameren Corp 21.0422 31.77 B 0.2762 1.33 1.64 M 34.56 M
TWI Titan International 32.1597 329.49 M 0.6613 2.1 1.07 M 34.42 M
EQT Eqt Corp 22.3723 33.04 B 0.1278 0.57 1.51 M 33.74 M
NVRI Enviri Corporation 41.5249 711.24 M 0.4222 1.03 792.29 K 32.9 M
OIS Oil States International 28.1135 512.56 M 0.5313 1.93 1.16 M 32.64 M
GIL Gildan Activewear 11.236 6.42 B 0.0972 0.87 2.9 M 32.6 M
BVN Compania Mina Buenaventura S.A. ADR 18.0987 6.31 B 0.3482 1.96 1.78 M 32.29 M
WPM Wheaton Precious Metals 8.5107 59.7 B 0.2477 3 3.74 M 31.82 M
CDE Coeur Mining Inc 18.20 14.29 B 0.80 4.6 1.75 M 31.8 M
SM Sm Energy Company 35.1823 7.69 B 0.3302 0.95 877.76 K 30.88 M
ARW Arrow Electronics 34.96 9.82 B 0.23 0.66 866.1 K 30.28 M
INVX Innovex International, Inc 53.70 1.77 B 0.56 1.05 555.2 K 29.81 M
MGA Magna International 9.9784 16.05 B 0.134 1.36 2.86 M 28.49 M
LHX L3Harris Technologies Inc 32.9236 50.71 B 0.289 0.89 836.68 K 27.55 M
CMP Compass Minerals Intl Inc 38.7229 945.83 M 1.254 3.35 660.24 K 25.57 M
PAAS Pan American Silver Corp. 20.4815 0.4307 2.15 1.23 M 25.22 M
XPER Xperi Inc 17.0434 0.9874 6.15 1.48 M 25.2 M
STM Stmicroelectronics N.V. ADR 8.397 41.78 B 0.1521 1.84 2.89 M 24.23 M
HL Hecla Mining Company 6.1691 8.8 B 0.0556 0.91 3.91 M 24.12 M
ING ING Groep N.V. ADR 18.0663 94.38 B 0.1377 0.77 1.32 M 23.9 M
PRGO Perrigo Company 26.26 2.25 B 0.142 0.54 895.5 K 23.52 M
GCO Genesco Inc 31.70 384.01 M 0.50 1.6 720 K 22.82 M
ALV Autoliv Inc 19.6867 8.67 B 0.3483 1.8 1.15 M 22.72 M
IFF International Flavors & Fragrances 27.6134 20.32 B 0.6309 2.34 787.5 K 21.75 M
ACM Aecom Technology Corp 30.0485 9.07 B 0.8144 2.79 674.2 K 20.26 M
NFG National Fuel Gas Company 27.7848 7.29 B 0.2624 0.95 724.9 K 20.14 M
BZH Beazer Homes USA 36.40 893.23 M 1.05 2.97 541.44 K 19.71 M
EXR Extra Space Storage Inc 7.7856 34.58 B 0.0463 0.6 2.44 M 19.01 M
TTI Tetra Technologies 17.8973 948.47 M 0.7476 4.36 1.06 M 18.93 M
SQM Sociedad Quimica Y Minera S.A. ADR 24.3242 15.31 B 0.2997 1.25 777.85 K 18.92 M
HMC Honda Motor Company ADR 17.9634 44.51 B 0.3513 1.99 1.05 M 18.77 M
EGO Eldorado Gold Corp 35.173 8.24 B 2.9152 9.04 517.32 K 18.2 M
CW Curtiss-Wright Corp 47.4697 17.44 B 0.3723 0.79 379.02 K 17.99 M
KMT Kennametal Inc 22.4729 1.85 B 0.2189 0.98 797.5 K 17.92 M
CLH Clean Harbors 39.295 15.49 B 0.96 2.5 450.53 K 17.7 M
OLN Olin Corp 15.5308 1.99 B 0.0835 0.54 1.06 M 16.5 M
DSX Diana Shipping Inc 13.094 296.1 M 0.2027 1.57 1.26 M 16.47 M
OSK Oshkosh Truck Corp 13.5671 8.64 B 0.0879 0.65 1.19 M 16.16 M
WTS Watts Water Technologies 26.3061 12.03 B 0.6356 2.48 590.93 K 15.55 M
EVRG Evergy Inc 11.1061 0.0965 0.88 1.4 M 15.54 M
INGR Ingredion Inc 30.2452 5.94 B 0.7133 2.42 493.08 K 14.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6018.3164 247.3286 4.29 258.29 K 1.55 B
ELD Eldorado Gold 37.4984 2.9325 8.48 3.95 M 148.14 M
ABX Barrick Mining Corp 25.6258 0.4106 1.63 4.77 M 122.31 M
K Kinross Gold Corp 13.9664 0.0774 0.56 7.23 M 100.93 M
OVV Ovintiv Inc 122.0978 0.6523 0.54 581.75 K 71.03 M
AEM Agnico Eagle Mines Ltd 39.112 2.1997 5.96 1.02 M 39.92 M
RCI-B Rogers Communications Inc 18.6007 0.3781 2.07 1.99 M 36.98 M
IMO Imperial Oil 34.7615 0.4974 1.45 931.92 K 32.4 M
TRI Thomson Reuters Corp 22.1428 0.238 1.09 1.24 M 27.37 M
CCO Cameco Corp 27.536 0.1618 0.59 890.86 K 24.53 M
TRP TC Energy Corp 15.2652 0.1553 1.03 1.05 M 15.99 M
FM First Quantum Minerals Ltd 10.6197 0.132 1.26 1.42 M 15.1 M
T Telus Corp 4.2292 0.0409 0.98 2.67 M 11.31 M
WPM Wheaton Precious Metals Corp 8.9493 0.1798 2.05 1.18 M 10.53 M
CAE Cae Inc 8.9445 0.1365 1.55 1.16 M 10.41 M
MG Magna International Inc 9.7444 0.0821 0.85 926.16 K 9.02 M
CTC-A Canadian Tire Corporation Limited 32.9356 0.5673 1.75 271 K 8.93 M
CLS Celestica Inc Sv 9.03 0.11 1.23 782.5 K 7.07 M
GWO Great-West Lifeco Inc 12.9112 0.0675 0.53 480.7 K 6.21 M
ESI Ensign Energy Services Inc 5.2256 0.2405 4.82 1.14 M 5.97 M
BIR Birchcliff Energy Ltd 6.8317 0.2121 3.2 721.5 K 4.93 M
MX Methanex Corp 17.956 0.3146 1.78 271.62 K 4.88 M
STN Stantec Inc 11.9827 0.0662 0.56 403.27 K 4.83 M
MRU Metro Inc 6.7619 0.1659 2.52 611.37 K 4.13 M
WN George Weston Limited 10.9186 0.1899 1.77 323.35 K 3.53 M
PAAS Pan American Silver Corp 20.5891 0.406 2.01 168.62 K 3.47 M
HR-UN H&R Real Estate Investment Trust 8.0342 0.0583 0.73 355.47 K 2.86 M
L Loblaw CO 4.0288 0.0624 1.57 677.94 K 2.73 M
CFP Canfor Corp 9.35 0.36 4 235.5 K 2.2 M
WFG West Fraser Timber CO Ltd 16.2212 0.1527 0.95 133.4 K 2.16 M
AAV Advantage Oil & Gas Ltd 9.7441 0.2887 3.05 196.28 K 1.91 M
EMA Emera Incorporated 9.7374 0.0521 0.54 183.12 K 1.78 M
NG Novagold Res Inc 5.4146 0.0644 1.2 260.47 K 1.41 M
CCL-B CCL Industries Inc 5.2165 0.0704 1.37 238.26 K 1.24 M
FRU Freehold Royalties Ltd 5.8428 0.1981 3.51 188.66 K 1.1 M
WPRT Westport Fuel Systems Inc 147.00 2.00 1.38 6.41 K 942.56 K
AETR Aetherion Technologies Inc. 147.00 2.00 1.38 6.41 K 942.56 K
MRE Martinrea International Inc 5.2106 0.4083 8.5 162.46 K 846.49 K
CHE-UN Chemtrade Logistics Income Fund 3.1368 0.0159 0.51 140.94 K 442.09 K
MFI Maple Leaf Foods 6.2965 0.0575 0.92 62.38 K 392.76 K
WJX Wajax Corp 9.3859 0.1375 1.49 37.96 K 356.31 K
IMP Intermap Tech Corp 49.20 4.10 9.09 7.07 K 347.84 K
TRX Trx Gold Corporation 4.14 0.05 1.22 81.91 K 339.12 K
GVC Glacier Media Inc 3.1609 0.118 3.88 83.5 K 263.94 K
PWF-PH Power Financial Corp Pref H 8.1494 0.0703 0.87 29.85 K 243.26 K
SEA Seabridge Gold Inc 12.4921 0.2224 1.81 16.8 K 209.8 K
GSY Goeasy Ltd 9.5333 0.1945 2.08 20.54 K 195.81 K
HPS-A Hammond Power Solutions Inc 8.4023 0.278 3.42 19.16 K 160.99 K
BCE-PZ Bce Inc Pref Z 8.9896 0.074 0.83 14.58 K 131.09 K
LAS-A Lassonde Industries Inc 32.831 0.1844 0.56 3.4 K 111.63 K
MTY Mty Food Group Inc 6.2035 0.1841 3.06 17 K 105.46 K
TSL Tree Island Steel Ltd 5.9988 0.2135 3.69 16.44 K 98.6 K
BPS-PB Brookfield Property Split Corp Pref B 8.9004 0.4442 5.25 10.73 K 95.55 K
NPI Northland Power Inc 3.8273 0.0526 1.39 21.77 K 83.32 K
SLF-PD Sun Life Financial Sr 4 Prf 7.0769 0.0891 1.28 11.62 K 82.27 K
WN-PA George Weston Prf 6.7844 0.1004 1.5 9.55 K 64.79 K
SLF-PC Sun Life Financial Sr 3 Prf 7.0501 0.0583 0.83 8.54 K 60.21 K
TPX-B Molson Coors Canada Inc 34.382 0.519 1.53 1.74 K 59.93 K
WN-PE George Weston 4.75 Ser V Prf 6.1878 0.1233 2.03 8.78 K 54.35 K
BPS-PC Brookfield Property Split Corp Pref C 8.6326 0.3924 4.76 5.95 K 51.36 K
CRR-UN Crombie Real Estate Investment Trust 3.40 0.0472 1.41 12.41 K 42.19 K
CSW-A Corby Spirit and Wine Limited 6.9273 0.0948 1.39 5.95 K 41.22 K
STC Sangoma Technologies Corp 8.75 0.28 3.31 4.59 K 40.13 K
MAL Magellan Aero 3.4058 0.1208 3.68 11.19 K 38.1 K
UNC United Corp Ltd 3.3313 0.0228 0.69 7.37 K 24.54 K
BBD-PB Bombardier Inc Pref B 4.7399 0.1057 2.28 4.84 K 22.94 K
SNDY Sunday Lake Gold Corp. 4.40 0.20 4.76 5.1 K 22.44 K
BN-PM Brookfield Corporation 5.8835 0.0634 1.09 3.6 K 21.18 K
CJT Cargojet Inc 3.1671 0.0495 1.59 6.67 K 21.14 K
CSW-B Corby Spirit and Wine Limited 5.9919 0.1997 3.45 3.43 K 20.55 K
WN-PC George Weston Ser 3 Prf 6.5642 0.0438 0.67 3.1 K 20.35 K
SOIL Saturn Oil and Gas Inc 5.00 0.40 8.7 3.36 K 16.8 K
SBC-PA Brompton Split Banc Corp Pref A 4.1179 0.0767 1.9 4 K 16.47 K
POW-PC Power Corporation of Canada Pref C 8.294 0.0455 0.55 1.9 K 15.76 K
SLR Solitario Zinc Corp 4.04 0.03 0.75 3.9 K 15.76 K
CIU-PA CU Inc Pref A 7.4816 0.1298 1.77 1.98 K 14.78 K
PWF-PL Power Financial 5.1 Sr L Prf 7.7475 0.1917 2.54 1.84 K 14.26 K
CTC Canadian Tire Corp Ltd 45.2198 0.795 1.79 285 12.89 K
PGIC Premium Global Income Split Corp 121.1276 3.6531 3.11 105 12.72 K
PIF Polaris Infrastructure Inc 1219.0651 105.5883 9.48 9 10.97 K
RIC Richmont Mines 3.1884 0.039 1.24 3.2 K 10.19 K
MAI Mining Americas Inc. 50.00 5.00 11.11 166 8.3 K
GFP Greenfirst Forest Products Inc 7.2515 0.234 3.33 1.07 K 7.75 K
CVG Clairvest Group 11.6403 0.0826 0.71 504 5.87 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.8821 0.2319 2.18 500 5.44 K
CRRX Carerx Corp 6.1006 0.1968 3.33 875 5.34 K
BBD-PD Bombardier Inc Pref D 4.6954 0.0588 1.27 940 4.41 K
YGR Yangarra Resources Ltd 3.45 0.30 9.52 707 2.44 K
CKI Clarke Inc 3.7472 0.1328 3.67 400 1.5 K
CSCI Cosciens Biopharma Inc 85200.00 600.00 0.71 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 118750.00 611.06 K 31250.00 35.71 79 K 9.38 B
MBGAF Mercedes-Benz Group AG 43.2438 42.59 B 0.3621 0.84 449.9 K 19.46 M
CBKCQ Christopher & Banks Corporation 9.0135 3.86 K 0.3938 4.57 689.66 K 6.22 M
NTPIF Nam Tai Property Inc. 10.76 262.33 M 0.59 5.8 150.42 K 1.62 M
PARD Poniard Pharmaceuticals Inc 154.40 149 2.00 1.31 4.29 K 661.6 K
DOMR Dominion Resources Black Warrior Trust 10.8018 785 0.0859 0.8 20.51 K 221.51 K
NWCI NewCardio Inc 4.85 3.31 K 0.13 2.75 37.35 K 181.15 K
HDYNQ Hyperdynamics Corporation 14.00 0.88 6.71 11.56 K 161.81 K
EGDFF Energold Drilling Corp 3.1274 0.0881 2.9 36.3 K 113.52 K
SPDC Speed Commerce Inc 27.04 603 0.16 0.6 2.45 K 66.19 K
ORBT Orbit International Corporation 4.8646 8.7 M 0.1834 3.92 4.71 K 22.93 K
BYOC Beyond Commerce Inc 3.18 1.68 M 0.03 0.95 6 K 19.08 K
XDSL mPhase Technologies Inc 260.00 16.8 K 10.00 4 72 18.72 K
AFPW AlumiFuel Power Corporation 6000.00 1500.00 33.33 1 6 K
KUBR Kuber Resources Corporation 60.00 126.05 K 22.00 57.89 62 3.72 K
ASTO Astro Communications Inc 3.1086 1.98 M 0.1636 5.56 943 2.93 K
SGMD Sugarmade Inc 110.00 6.6 K 6.00 5.77 24 2.64 K
PLPL Plandaí Biotechnology Inc 32.00 4.49 M 6.00 23.08 73 2.34 K
PURA Puration Inc 5160.00 1720.00 50 0 0
SEII Sharing Economy International Inc 18300.0176 645.17 K 600.00 3.39 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 10.80 0.27 2.56 230.5 K 2.49 M
KCC Kincora Copper Limited 31.50 4.50 16.67 54 K 1.7 M
OYL CGX Energy Inc 14.30 0.10 0.7 74.13 K 1.06 M
RET-A Reitmans (Canada) Limited 9.3229 0.0573 0.62 113.34 K 1.06 M
NBY Niobay Metals Inc 5.10 0.05 0.99 169.81 K 866.03 K
KG Klondike Gold Corp 6.75 1.50 28.57 88.77 K 599.2 K
GSVR Guanajuato Silver Company Ltd 4.14 0.18 4.55 75.5 K 312.57 K
CKG Chesapeake Gold Corp 5.75 0.10 1.77 22.85 K 131.4 K
LA Los Andes Copper Ltd 4.90 0.20 4.26 22.03 K 107.96 K
FMM Full Metal Minerals Ltd 23.7026 3.5853 17.82 4.52 K 107.18 K
TIG Triumph Gold Corp 47.00 2.00 4.44 948 44.56 K
NRN Northern Shield Resources Inc 3.10 0.05 1.64 13.8 K 42.78 K
LUCA Luca Mining Corp. 11.52 5.12 80 3.5 K 40.32 K
ALTA Altamira Gold Corp 3.30 0.30 10 10.65 K 35.14 K
TRAN Clean Energy Transition Inc. 189.00 22.50 13.51 166 31.37 K
ADK DIAGNOS Inc 4.50 0.20 4.65 5.6 K 25.2 K
KTN Kootenay Silver Inc 13.20 0.20 1.54 1.89 K 24.95 K
MVI-H Monitor Ventures Inc 45.00 1.25 2.86 507 22.82 K
BBB Brixton Metals Corporation 23.50 3.00 14.63 940 22.09 K
GCOM Green Shift Commodities Ltd. 12.80 0.40 3.23 1.57 K 20.16 K
PLY Playfair Mining Ltd 4.50 0.30 7.14 4.12 K 18.53 K
WMK Whitemud Resources Inc 5.40 0.20 3.85 2.1 K 11.34 K
AVCR Avricore Health Inc 12.40 0.20 1.64 750 9.3 K
SAG Sterling Metals Corp 240.00 6.39 M 40.00 20 35 8.4 K
KNG Kingsmen Resources Ltd 5.76 0.16 2.86 1.41 K 8.14 K
IDL Imaging Dynamics Company Ltd 91.6667 4.1667 4.76 86 7.88 K
MET Metalore Resources Limited 11.1336 0.1909 1.74 700 7.79 K
ETL E3 Lithium Ltd. 4.40 0.40 10 1.25 K 5.5 K
RYO Rio Silver Inc 5.50 0.50 10 800 4.4 K
CPAU CopAur Minerals Inc 340.00 20.00 6.25 12 4.08 K
YNV Ynvisible Interactive Inc 38.40 4.80 14.29 69 2.65 K
CBI Colibri Resource Corporation 6.75 0.75 12.5 100 675
WPG West Point Gold Corp. 6.00 0.50 9.09 80 480
CTEK CLEANTEK Industries Inc 16.4706 1.1765 7.69 26 428.24
MANU Manhattan Uranium Discovery Corp. 30.00 5.00 20 2 60
SC-H Serrano Resources Ltd 15.75 1.75 12.5 0 0
© 2026 - CastFwd Corp.