Gainers for 15 July 2009 from 00:00:00 until 23:59:59
Gainers for 15 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1100.00 | 2.9 M | 46.00 | 4.36 | 53.23 K | 58.55 M |
| OBE | Obsidian Energy Ltd | 54.0021 | 650.71 M | 1.2805 | 2.43 | 323.27 K | 17.46 M |
| IMO | Imperial Oil Ltd | 27.5545 | 60.75 B | 1.309 | 4.99 | 394.5 K | 10.87 M |
| NG | Novagold Resources Inc | 3.8061 | 2.47 B | 0.0362 | 0.96 | 2.22 M | 8.45 M |
| GTE | Gran Tierra Energy Inc | 35.80 | 335.05 M | 2.30 | 6.87 | 207.13 K | 7.42 M |
| FSP | Franklin Street Properties | 5.248 | 41.76 M | 0.2423 | 4.84 | 636.2 K | 3.34 M |
| NAK | Northern Dynasty Minerals | 6.88 | 294.93 M | 0.28 | 4.24 | 306.49 K | 2.11 M |
| PRK | Park National Corp | 27.9848 | 3.19 B | 1.5318 | 5.79 | 68.9 K | 1.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0838 | 3.74 B | 0.4572 | 8.13 | 281.5 K | 1.71 M |
| SEB | Seaboard Corporation | 1141.1173 | 3.59 B | 42.5862 | 3.88 | 1.3 K | 1.48 M |
| NOG | Northern Oil and Gas | 53.6685 | 2.68 B | 6.3139 | 13.33 | 27.48 K | 1.47 M |
| TMP | Tompkinstrustco | 24.381 | 1.44 B | 0.4018 | 1.68 | 44.77 K | 1.09 M |
| NHC | National Healthcare Corp | 23.6709 | 3.26 B | 0.3135 | 1.34 | 43.3 K | 1.02 M |
| STXS | Stereotaxis Inc | 32.6578 | 84.49 M | 1.0323 | 3.26 | 30.17 K | 985.16 K |
| WWR | Westwater Resources | 6780.00 | 51.47 M | 900.5996 | 15.32 | 125 | 847.5 K |
| PLX | Protalix Biotherapeutics | 53.00 | 245.74 M | 1.60 | 3.11 | 13.56 K | 718.63 K |
| GSAT | Globalstar | 14.70 | 11.18 B | 1.50 | 11.36 | 36.45 K | 535.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.98 M | 0.1594 | 2.31 | 54.55 K | 385.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5995 | 376.38 M | 0.0497 | 1.4 | 93.7 K | 337.27 K |
| CET | Central Securities Corp | 6.0599 | 1.67 B | 0.1416 | 2.39 | 43 K | 260.58 K |
| GORO | Gold Resource Corp | 3.315 | 544.27 M | 0.0766 | 2.37 | 75.29 K | 249.59 K |
| LODE | Comstock Mining Inc | 400.00 | 108.76 M | 74.9999 | 23.08 | 393 | 157.2 K |
| BHB | Bar Harbor Bankshares | 8.1372 | 696.29 M | 0.3575 | 4.6 | 17.77 K | 144.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1614 | 268.02 M | 0.0562 | 1.1 | 27.1 K | 139.87 K |
| CVU | CPI Aerostructures | 6.70 | 60.68 M | 0.10 | 1.52 | 16.7 K | 111.89 K |
| ITP | IT Tech Packaging Inc | 26.4433 | 978.9 K | 1.7499 | 7.09 | 4.19 K | 110.74 K |
| MXC | Mexco Energy Corp | 11.1447 | 23.68 M | 0.6784 | 6.48 | 8.2 K | 91.39 K |
| BRN | Barnwell Industries | 3.5594 | 12.49 M | 0.2718 | 8.27 | 24.39 K | 86.8 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2355 | 72.87 M | 0.0831 | 2 | 20.39 K | 86.34 K |
| PLG | Platinum Group Metals Ltd | 87.01 | 135.56 M | 2.01 | 2.36 | 638 | 55.51 K |
| GBR | New Concept Energy Inc | 6.75 | 4.06 M | 0.15 | 2.27 | 8.05 K | 54.34 K |
| DIT | Amcon Distributing Company | 31.6914 | 58.35 M | 0.3107 | 0.99 | 1.5 K | 47.54 K |
| GLU | Gabelli Global Utility | 5.3266 | 112.56 M | 0.0493 | 0.93 | 8.8 K | 46.87 K |
| IGC | India Globalization Capital Inc | 10.10 | 18.2 M | 0.80 | 8.6 | 4.46 K | 45.05 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 982.19 M | 2.8118 | 6.25 | 913 | 43.64 K |
| DSS | Document Security Systems | 4133.8115 | 4.94 M | 124.6377 | 3.11 | 7 | 28.94 K |
| BCV | Bancroft Convertible Fund | 4.3107 | 118.14 M | 0.0332 | 0.78 | 6.6 K | 28.45 K |
| BKTI | Bk Technologies Inc | 6.498 | 231.74 M | 0.1196 | 1.88 | 3.34 K | 21.68 K |
| SIF | Sifco Industries | 9.8355 | 117.54 M | 0.7093 | 7.77 | 2.2 K | 21.64 K |
| REED | Reed's, Inc. | 559.3144 | 27.63 M | 11.8145 | 2.16 | 24 | 13.42 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | 0.21 | 5.45 | 1.86 K | 7.54 K |
| USAS | Americas Silver Corp | 10.50 | 845.39 M | 0.60 | 6.06 | 580 | 6.09 K |
| WYY | Widepoint Corp | 6.261 | 56.59 M | 0.261 | 4.35 | 670 | 4.19 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | 0.75 | 6.1 | 171 | 2.23 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 75.22 M | 0.55 | 9.09 | 200 | 1.32 K |
| CKX | Ckx Lands | 11.1167 | 31.31 M | 0.5108 | 4.82 | 100 | 1.11 K |
| UUUU | Energy Fuels Inc | 13.40 | 1.75 B | 0.575 | 4.48 | 50 | 670 |
| SDEV | Stablecoin Development Corporation | 236850.6406 | 57.03 M | 27328.9219 | 13.04 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.54 | 623.54 B | 2.02 | 3.39 | 279.73 K | 17.21 M |
| CL | Crude Oil | 61.54 | 2.02 | 3.39 | 279.73 K | 17.21 M | |
| BZ | Brent Crude | 63.09 | 2.23 | 3.66 | 51.88 K | 3.27 M | |
| HE | Lean Hogs | 64.03 | 0.43 | 0.68 | 17.02 K | 1.09 M | |
| SI | Silver | 13.208 | 1 B | 0.353 | 2.75 | 24.92 K | 329.14 K |
| ZL | Soybean Oil | 34.45 | 0.52 | 1.53 | 1.58 K | 54.6 K | |
| DC | Class III Milk | 9.95 | 0.06 | 0.61 | 72 | 716.4 | |
| KC | Coffee | 115.65 | 2.75 | 2.44 | 2 | 231.3 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.5163 | 317.09 B | 0.7784 | 7.25 | 186.14 M | 2.14 B |
| AAPL | Apple Inc | 4.401 | 5.18 T | 0.1381 | 3.24 | 485.59 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 10.8244 | 3.6 T | 0.3329 | 3.17 | 151.65 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 10.8753 | 3.64 T | 0.3345 | 3.17 | 150.93 M | 1.64 B |
| MSFT | Microsoft Corporation | 17.788 | 3.89 T | 0.7449 | 4.37 | 67.24 M | 1.2 B |
| CSCO | Cisco Systems Inc | 12.7498 | 377.07 B | 0.6951 | 5.77 | 87.94 M | 1.12 B |
| BIDU | Baidu Inc ADR | 31.581 | 26.6 B | 1.676 | 5.6 | 31.52 M | 995.43 M |
| WMT | Walmart Inc. | 11.4083 | 1.02 T | 0.0987 | 0.87 | 56.23 M | 641.43 M |
| QCOM | Qualcomm Inc | 30.3484 | 184.54 B | 0.929 | 3.16 | 19.7 M | 597.75 M |
| AMZN | Amazon.com Inc | 4.2275 | 2.88 T | 0.13 | 3.17 | 126.82 M | 536.12 M |
| FSLR | First Solar Inc | 148.61 | 18.42 B | 7.07 | 5 | 3.58 M | 531.87 M |
| AMAT | Applied Materials | 9.3931 | 294.02 B | 0.5113 | 5.76 | 43.99 M | 413.18 M |
| EBAY | Ebay Inc | 6.6561 | 53.08 B | 0.2762 | 4.33 | 60.58 M | 403.23 M |
| ADBE | Adobe Systems Inc | 29.85 | 94.61 B | 1.55 | 5.48 | 11.22 M | 334.81 M |
| APA | Apa Corp | 54.2554 | 16.47 B | 2.4884 | 4.81 | 5.78 M | 313.58 M |
| CSX | CSX Corp | 3.0722 | 96.42 B | 0.1788 | 6.18 | 89.6 M | 275.27 M |
| PEP | Pepsico Inc | 34.6636 | 198.2 B | 0.7201 | 2.12 | 7.68 M | 266.08 M |
| GILD | Gilead Sciences Inc | 15.8269 | 208.48 B | 0.3144 | 2.03 | 16.63 M | 263.14 M |
| WFRD | Weatherford International Plc | 19.1217 | 6.27 B | 0.8268 | 4.52 | 13.46 M | 257.39 M |
| CME | CME Group Inc | 28.6591 | 113.81 B | 0.9447 | 3.41 | 8.97 M | 257.09 M |
| COST | Costco Wholesale | 33.0156 | 490.19 B | 1.3164 | 4.15 | 7.25 M | 239.24 M |
| VZ | Verizon Communications Inc | 11.5487 | 192.14 B | 0.1535 | 1.35 | 19.16 M | 221.28 M |
| TXN | Texas Instruments | 14.1192 | 277.57 B | 0.5095 | 3.74 | 15.12 M | 213.41 M |
| MRVL | Marvell Technology Inc | 10.8519 | 141.05 B | 0.4344 | 4.17 | 16.57 M | 179.82 M |
| NTAP | Netapp Inc | 15.3573 | 35.62 B | 0.6386 | 4.34 | 11.71 M | 179.79 M |
| ISRG | Intuitive Surg Inc | 17.0633 | 156.71 B | 0.2566 | 1.53 | 10.13 M | 172.9 M |
| BIIB | Biogen Inc | 46.67 | 37.46 B | 0.73 | 1.59 | 3.61 M | 168.54 M |
| KLAC | K L A-Tencor Corp | 16.0459 | 198.47 B | 0.4588 | 2.94 | 10.3 M | 165.31 M |
| MDLZ | Mondelez Intl Inc | 18.2484 | 85.49 B | 0.3513 | 1.96 | 8.66 M | 158.05 M |
| CMCSA | Comcast Corporation | 4.5362 | 89.34 B | 0.1737 | 3.98 | 33.56 M | 152.21 M |
| LIN | Linde Plc | 52.6346 | 241.51 B | 0.6846 | 1.32 | 2.84 M | 149.35 M |
| EXC | Exelon Corp | 19.0116 | 47.86 B | 0.5815 | 3.16 | 7.75 M | 147.27 M |
| HON | Honeywell International Inc. Common Stock | 20.1235 | 70.51 B | 0.7636 | 3.94 | 7.21 M | 145.18 M |
| VRSN | Verisign Inc | 16.497 | 28.08 B | 0.9142 | 5.87 | 8.49 M | 140.05 M |
| AMD | Advanced Micro Devices | 3.86 | 875.91 B | 0.31 | 8.73 | 35.99 M | 138.9 M |
| SBUX | Starbucks Corporation | 5.7664 | 121.35 B | 0.124 | 2.2 | 23.52 M | 135.63 M |
| BKNG | Booking Holdings Inc | 4.5357 | 118.68 B | 0.2038 | 4.7 | 29.15 M | 132.23 M |
| MAR | Marriot International | 17.4903 | 108.97 B | 0.5777 | 3.42 | 7.49 M | 131.02 M |
| WDC | Western Digital Cp | 16.6425 | 110.67 B | 0.8475 | 5.37 | 7.81 M | 129.98 M |
| CTSH | Cognizant Tech Sol | 12.3269 | 28.17 B | 0.3396 | 2.83 | 10.27 M | 126.56 M |
| PCAR | Paccar Inc | 11.9936 | 56.16 B | 0.4637 | 4.02 | 10.37 M | 124.32 M |
| SYNA | Synaptics Inc | 32.75 | 4.69 B | 0.24 | 0.74 | 3.79 M | 123.96 M |
| ASML | ASML Holding N.V. ADR | 21.8533 | 576.26 B | 1.2986 | 6.32 | 5.61 M | 122.49 M |
| FITB | Fifth Third Bancorp | 4.5831 | 49.25 B | 0.2457 | 5.66 | 25.57 M | 117.18 M |
| ROST | Ross Stores Inc | 9.1144 | 74.32 B | 0.2747 | 3.11 | 12.59 M | 114.71 M |
| FISV | Fiserv Inc | 11.2877 | 33.93 B | 0.0861 | 0.77 | 9.9 M | 111.8 M |
| URBN | Urban Outfitters Inc | 21.98 | 7.4 B | 0.92 | 4.37 | 5.03 M | 110.58 M |
| EXPD | Expeditors Intl | 24.5019 | 25.15 B | 0.2512 | 1.04 | 4.5 M | 110.27 M |
| NTRS | Northern Trust Corp | 38.3498 | 32.28 B | 1.0144 | 2.72 | 2.86 M | 109.51 M |
| MU | Micron Technology | 5.4421 | 880.6 B | 0.2536 | 4.89 | 19.36 M | 105.38 M |
| GEN | Gen Digital Inc | 5.9402 | 18.04 B | 0.2574 | 4.53 | 17.67 M | 104.99 M |
| STLD | Steel Dynamics Inc | 10.4964 | 32.63 B | 0.5149 | 5.16 | 9.8 M | 102.9 M |
| WYNN | Wynn Resorts Ltd | 21.6841 | 8.76 B | 1.432 | 7.07 | 4.65 M | 100.74 M |
| ON | On Semiconductor | 7.40 | 27.66 B | 0.26 | 3.64 | 13.57 M | 100.44 M |
| TROW | T Rowe Price Group | 23.9294 | 23.24 B | 0.8114 | 3.51 | 4.04 M | 96.69 M |
| TER | Teradyne Inc | 6.8088 | 38.96 B | 0.4048 | 6.32 | 13.08 M | 89.06 M |
| KMB | Kimberly-Clark Corp | 34.9596 | 67.15 B | 0.5701 | 1.66 | 2.54 M | 88.63 M |
| HST | Host Marriott Financial Trust | 4.8077 | 17.72 B | 0.3114 | 6.93 | 18.21 M | 87.53 M |
| CHKP | Check Point Software | 23.87 | 15.03 B | 0.75 | 3.24 | 3.6 M | 85.9 M |
| ADI | Analog Devices | 16.9512 | 192.84 B | 0.5166 | 3.14 | 4.83 M | 81.9 M |
| ADP | Automatic Data Processing, Inc. | 20.1508 | 122.35 B | 0.3845 | 1.95 | 4.05 M | 81.68 M |
| AKAM | Akamai Technologies | 19.73 | 12.27 B | 0.66 | 3.46 | 4.03 M | 79.42 M |
| ADSK | Autodesk Inc | 18.46 | 55.26 B | 0.42 | 2.33 | 4.29 M | 79.17 M |
| PFG | Principal Financial Group Inc | 11.1671 | 24.12 B | 0.4464 | 4.16 | 6.76 M | 75.53 M |
| STX | Seagate Technology | 5.6173 | 121.27 B | 0.1344 | 2.45 | 13.34 M | 74.92 M |
| NTES | Netease Inc ADR | 5.6136 | 78.23 B | 0.1103 | 2 | 13.34 M | 74.91 M |
| EXPE | Expedia Group Inc | 21.8148 | 30.61 B | 0.937 | 4.49 | 3.42 M | 74.64 M |
| GT | Goodyear Tire Rubber | 11.10 | 1.19 B | 0.6932 | 6.66 | 6.69 M | 74.27 M |
| FFIV | F5 Networks Inc | 35.07 | 17.56 B | 0.78 | 2.27 | 2.1 M | 73.69 M |
| PAYX | Paychex Inc | 14.4044 | 41.18 B | 0.3758 | 2.68 | 5.11 M | 73.57 M |
| INTU | Intuit Inc | 25.048 | 91.31 B | 0.7502 | 3.09 | 2.77 M | 69.5 M |
| DLTR | Dollar Tree Inc | 14.6933 | 25.91 B | 0.12 | 0.82 | 4.7 M | 69.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6344 | 49.1 B | 0.6868 | 3.83 | 3.67 M | 68.31 M |
| PTEN | Patterson-Uti Energy | 10.2454 | 4.16 B | 0.269 | 2.7 | 6.55 M | 67.1 M |
| TCOM | Trip.com Group Ltd ADR | 11.3772 | 27.44 B | 0.1294 | 1.15 | 5.78 M | 65.81 M |
| EQIX | Equinix Inc | 54.1633 | 104.31 B | 2.0179 | 3.87 | 1.1 M | 59.5 M |
| MCHP | Microchip Technology | 7.7719 | 33.49 B | 0.2419 | 3.21 | 7.28 M | 56.57 M |
| SBAC | SBA Communications | 22.9629 | 19.77 B | 0.8899 | 4.03 | 2.44 M | 55.98 M |
| HSIC | Henry Schein Inc | 18.6571 | 9.53 B | 0.7016 | 3.91 | 2.89 M | 53.88 M |
| NWS | News Cp Cl B | 9.1481 | 16.07 B | 0.3424 | 3.89 | 5.82 M | 53.23 M |
| VRTX | Vertex Pharmaceutic | 32.98 | 136.56 B | 0.58 | 1.79 | 1.59 M | 52.6 M |
| NDAQ | Nasdaq Inc | 5.3432 | 60.63 B | 0.2254 | 4.4 | 9.69 M | 51.76 M |
| AEP | American Electric Power Company | 15.4906 | 70.34 B | 0.3755 | 2.48 | 3.32 M | 51.5 M |
| JBLU | Jetblue Airways Cp | 4.80 | 1.42 B | 0.17 | 3.67 | 10.64 M | 51.05 M |
| CTAS | Cintas Corp | 4.6298 | 89.83 B | 0.1602 | 3.58 | 10.36 M | 47.96 M |
| CMPR | Cimpress N.V. Ord | 43.60 | 1.41 B | 1.81 | 4.33 | 1.1 M | 47.82 M |
| ZION | Zions Bancorp | 9.0606 | 9.68 B | 0.4119 | 4.76 | 5.07 M | 45.95 M |
| CPB | Campbell Soup Company | 17.2906 | 6.79 B | 0.2035 | 1.19 | 2.63 M | 45.42 M |
| GRMN | Garmin Ltd | 13.4709 | 54.54 B | 0.3987 | 3.05 | 3.32 M | 44.74 M |
| XRAY | Dentsply Sirona Inc | 24.0656 | 1.83 B | 0.6079 | 2.59 | 1.76 M | 42.33 M |
| PLCE | Children's Place Inc | 26.6898 | 6.38 M | 1.7311 | 6.94 | 1.57 M | 41.87 M |
| UAL | United Airlines Holdings Inc | 3.47 | 35.51 B | 0.20 | 6.12 | 12.05 M | 41.81 M |
| MAT | Mattel Inc | 11.257 | 4.32 B | 0.3527 | 3.23 | 3.66 M | 41.19 M |
| XEL | XCEL Energy Inc | 10.6241 | 52.38 B | 0.1736 | 1.66 | 3.76 M | 39.9 M |
| SWKS | Skyworks Solutions | 8.8832 | 21.15 B | 0.5528 | 6.64 | 4.4 M | 39.07 M |
| VEON | Veon Ltd ADR | 154.5047 | 5.45 B | 10.9876 | 7.66 | 252.28 K | 38.98 M |
| FLEX | Flextronics Intl Ltd | 3.5714 | 27.7 B | 0.2473 | 7.44 | 10.75 M | 38.38 M |
| CSIQ | Canadian Solar Inc | 12.62 | 670.82 M | 1.49 | 13.39 | 2.99 M | 37.79 M |
| SLAB | Silicon Labs Inc | 38.65 | 7.39 B | 1.20 | 3.2 | 947.66 K | 36.63 M |
| RMBS | Rambus Inc | 16.14 | 8.81 B | 0.44 | 2.8 | 2.27 M | 36.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24400.2109 | 2.8 B | 1110.9238 | 4.77 | 1.78 M | 43.45 B |
| BAC | Bank of America Corporation | 10.3357 | 352.05 B | 0.3928 | 3.95 | 371.94 M | 3.84 B |
| GS | Goldman Sachs Group | 116.0762 | 264.37 B | 4.1867 | 3.74 | 21.14 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 23.9946 | 919.35 B | 1.0323 | 4.5 | 84.05 M | 2.02 B |
| WFC | Wells Fargo & Company | 16.4563 | 258.31 B | 0.5854 | 3.69 | 90.99 M | 1.5 B |
| BB | Blackberry Ltd | 70.15 | 5.22 B | 3.97 | 6 | 19.18 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 40.0727 | 695.87 B | 1.2999 | 3.35 | 29.66 M | 1.19 B |
| FCX | Freeport-Mcmoran Inc | 18.2597 | 85.07 B | 0.9791 | 5.67 | 51.88 M | 947.37 M |
| C | Citigroup Inc | 23.2894 | 205.26 B | 1.8367 | 8.56 | 38.8 M | 903.65 M |
| AXP | American Express Company | 21.4257 | 214.98 B | 2.1724 | 11.28 | 38.33 M | 821.27 M |
| GE | General Electric Company | 41.8823 | 344.27 B | 2.053 | 5.15 | 19.25 M | 806.15 M |
| WMT | Walmart Stores | 11.4356 | 1.02 T | 0.0989 | 0.87 | 56.23 M | 642.97 M |
| MS | Morgan Stanley | 20.0843 | 298.37 B | 0.6415 | 3.3 | 31.6 M | 634.71 M |
| ORCL | Oracle Corporation | 17.6458 | 390.8 B | 0.7219 | 4.27 | 32.31 M | 570.12 M |
| PG | Procter & Gamble Company | 35.3584 | 393.56 B | 0.7182 | 2.07 | 15.16 M | 536.08 M |
| IBM | International Business Machines | 58.1311 | 233.57 B | 2.1524 | 3.85 | 9.1 M | 528.95 M |
| V | Visa Inc | 13.8922 | 795.75 B | 0.5234 | 3.92 | 36.51 M | 507.17 M |
| JNJ | Johnson & Johnson | 36.0698 | 687.89 B | 0.4465 | 1.25 | 12.99 M | 468.41 M |
| CVX | Chevron Corp | 33.0773 | 429.01 B | 0.8043 | 2.49 | 13.6 M | 449.9 M |
| SLB | Schlumberger N.V. | 36.7298 | 76.27 B | 1.8379 | 5.27 | 11.73 M | 431 M |
| HPQ | HP Inc | 11.0298 | 26.48 B | 0.4773 | 4.52 | 38.48 M | 424.44 M |
| COF | Capital One Financial Corp | 20.0314 | 117.35 B | 2.1164 | 11.81 | 20.75 M | 415.65 M |
| CAT | Caterpillar Inc | 22.1674 | 274.65 B | 1.2512 | 5.98 | 18.07 M | 400.55 M |
| ICE | Intercontinental Exchange | 15.5821 | 99.76 B | 1.0292 | 7.07 | 23.61 M | 367.82 M |
| USB | U.S. Bancorp | 10.8951 | 95.03 B | 0.3158 | 2.99 | 32.32 M | 352.17 M |
| MA | Mastercard Inc | 15.8143 | 576.01 B | 0.5908 | 3.88 | 21.32 M | 337.22 M |
| PFE | Pfizer Inc | 7.043 | 164.67 B | 0.0563 | 0.81 | 45.9 M | 323.3 M |
| MRK | Merck & Company | 14.9829 | 364.26 B | 0.2974 | 2.03 | 21.51 M | 322.28 M |
| VALE | Vale S.A. ADR | 6.657 | 47.75 B | 0.6262 | 10.38 | 48.28 M | 321.37 M |
| COP | ConocoPhillips | 17.7935 | 170.93 B | 0.4658 | 2.69 | 18.02 M | 320.55 M |
| NOK | Nokia Corp ADR | 9.2076 | 0.5696 | 6.59 | 34.52 M | 317.87 M | |
| KO | Coca-Cola Company | 15.1083 | 426.96 B | 0.3707 | 2.52 | 20.13 M | 304.09 M |
| OXY | Occidental Petroleum Corp | 40.1984 | 58.73 B | 1.4756 | 3.81 | 7.09 M | 284.88 M |
| LVS | Las Vegas Sands | 5.1376 | 26.16 B | 0.6145 | 13.59 | 52.77 M | 271.13 M |
| STT | State Street Corp | 32.3339 | 47.19 B | 0.9388 | 2.99 | 8.35 M | 270.13 M |
| HAL | Halliburton Company | 15.7436 | 27.94 B | 0.7273 | 4.84 | 16.74 M | 263.59 M |
| RIG | Transocean Inc | 57.7231 | 6.19 B | 1.6949 | 3.03 | 4.5 M | 259.54 M |
| SU | Suncor Energy Inc | 17.3058 | 80.49 B | 0.8484 | 5.16 | 14.44 M | 249.82 M |
| BA | Boeing Company | 31.644 | 135.91 B | 0.7269 | 2.35 | 7.87 M | 248.95 M |
| DIS | Walt Disney Company | 20.2582 | 205.42 B | 0.816 | 4.2 | 12.11 M | 245.38 M |
| UNH | Unitedhealth Group Inc | 19.4352 | 365.09 B | 0.1092 | 0.57 | 12.53 M | 243.57 M |
| RTX | Raytheon Technologies | 23.0033 | 267.97 B | 0.9287 | 4.21 | 10.55 M | 242.62 M |
| AA | Alcoa Corp | 19.9188 | 10.49 B | 1.0804 | 5.74 | 11.74 M | 233.81 M |
| TGT | Target Corporation | 25.1432 | 73.35 B | 0.7586 | 3.11 | 9.17 M | 230.48 M |
| MOS | Mosaic Company | 32.5286 | 6.97 B | 0.9711 | 3.08 | 6.95 M | 226.2 M |
| HD | Home Depot | 16.0559 | 347.88 B | 0.2667 | 1.69 | 13.91 M | 223.41 M |
| PRU | Prudential Financial Inc | 20.8653 | 42.38 B | 1.1266 | 5.71 | 10.69 M | 223 M |
| TRV | The Travelers Companies Inc | 27.3417 | 82.62 B | 0.5488 | 2.05 | 8.1 M | 221.57 M |
| VZ | Verizon Communications Inc | 11.5487 | 0.1535 | 1.35 | 19.16 M | 221.28 M | |
| FDX | Fedex Corp | 47.158 | 75.91 B | 1.4963 | 3.28 | 4.69 M | 221.07 M |
| SCHW | The Charles Schwab Corp | 14.5622 | 160.79 B | 0.5233 | 3.73 | 15.17 M | 220.88 M |
| UNP | Union Pacific Corp | 19.4554 | 179.67 B | 0.8319 | 4.47 | 10.96 M | 213.24 M |
| DVN | Devon Energy Corp | 34.4615 | 51.24 B | 0.9953 | 2.97 | 6.09 M | 209.72 M |
| CVS | CVS Corp | 21.2166 | 114.32 B | 0.2539 | 1.21 | 9.85 M | 208.9 M |
| F | Ford Motor Company | 3.0787 | 47.56 B | 0.1068 | 3.59 | 64.81 M | 199.54 M |
| PNC | PNC Bank | 24.4869 | 92.17 B | 1.373 | 5.94 | 8.05 M | 197.21 M |
| MMM | 3M Company | 31.512 | 94.9 B | 0.6963 | 2.26 | 6.01 M | 189.31 M |
| EOG | Eog Resources | 23.6369 | 83.04 B | 0.6951 | 3.03 | 7.92 M | 187.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4287 | 118.19 B | 0.4985 | 5.58 | 19.31 M | 182.07 M |
| NUE | Nucor Corp | 27.8426 | 57.11 B | 0.549 | 2.01 | 6.43 M | 179.12 M |
| NEM | Newmont Mining Corp | 28.3835 | 117.57 B | 0.9403 | 3.43 | 6.24 M | 177.11 M |
| NKE | Nike Inc | 11.1623 | 56.43 B | 0.2172 | 1.98 | 15.54 M | 173.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.4463 | 51.92 B | 0.2356 | 0.59 | 4.22 M | 170.68 M |
| DD | Du Pont De.Nemours Inc | 6.2749 | 20.38 B | 0.4436 | 7.61 | 26.84 M | 168.4 M |
| AFL | Aflac Inc | 10.7843 | 63.25 B | 0.3331 | 3.19 | 15.48 M | 166.99 M |
| T | American Telephone and Telegraph Inc. | 6.4523 | 149.42 B | 0.14 | 2.22 | 25.68 M | 165.72 M |
| TJX | TJX Companies | 6.8859 | 147.8 B | 0.1123 | 1.66 | 23.51 M | 161.9 M |
| MCK | Mckesson Corp | 38.991 | 127.33 B | 0.4131 | 1.07 | 4.12 M | 160.75 M |
| LLY | Eli Lilly and Company | 21.3067 | 1.29 T | 0.369 | 1.76 | 7.36 M | 156.9 M |
| MT | Arcelormittal ADR | 57.103 | 47.21 B | 4.5871 | 8.73 | 2.7 M | 154.46 M |
| SPG | Simon Property Group | 23.2797 | 88.44 B | 0.45 | 1.97 | 6.63 M | 154.37 M |
| LOW | Lowe's Companies | 14.8245 | 127.77 B | 0.407 | 2.82 | 10.37 M | 153.72 M |
| MET | Metlife Inc | 20.6144 | 64.78 B | 1.0807 | 5.53 | 7.44 M | 153.35 M |
| LIN | Linde Plc | 52.6346 | 0.6846 | 1.32 | 2.84 M | 149.35 M | |
| BMY | Bristol-Myers Squibb Company | 10.9798 | 129.66 B | 0.2156 | 2 | 13.54 M | 148.65 M |
| CCL | Carnival Corp | 20.2221 | 39.3 B | 1.3131 | 6.94 | 7.2 M | 145.5 M |
| NOV | Nov Inc | 23.3677 | 6.45 B | 0.8885 | 3.95 | 6.11 M | 142.68 M |
| RRC | Range Resources Corp | 38.1959 | 12.11 B | 1.2598 | 3.41 | 3.7 M | 141.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.921 | 0.5001 | 4.03 | 10.92 M | 141.08 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.56 | 1.59 | 2.45 | 2.08 M | 138.22 M | |
| BBY | Best Buy Company | 20.4439 | 21.83 B | 0.5436 | 2.73 | 6.75 M | 138.07 M |
| MDT | Medtronic Inc | 22.904 | 131.57 B | 0.5239 | 2.34 | 6.03 M | 138.04 M |
| GLW | Corning Inc | 10.777 | 98.27 B | 0.4039 | 3.89 | 12.8 M | 137.99 M |
| PM | Philip Morris International Inc | 20.16 | 310.1 B | 0.6272 | 3.21 | 6.78 M | 136.66 M |
| TMO | Thermo Fisher Scientific Inc | 37.8244 | 259.44 B | 0.596 | 1.6 | 3.59 M | 135.93 M |
| MCO | Moody's Corp | 23.5389 | 87.63 B | 0.6309 | 2.75 | 5.71 M | 134.33 M |
| MGM | MGM Resorts International | 6.1025 | 8.47 B | 0.4534 | 8.03 | 21.83 M | 133.2 M |
| HUM | Humana Inc | 24.9005 | 54.04 B | 0.2096 | 0.85 | 5.3 M | 132.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.07 T | 0.2543 | 4.07 | 19.88 M | 129.3 M |
| DE | Deere & Company | 28.067 | 181.6 B | 1.2992 | 4.85 | 4.6 M | 129.03 M |
| UPS | United Parcel Service | 28.6227 | 95.71 B | 0.5381 | 1.92 | 4.5 M | 128.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5264 | 109.75 B | 0.8441 | 5.75 | 8.16 M | 126.64 M |
| MO | Altria Group | 6.6482 | 130.81 B | 0.0829 | 1.26 | 18.86 M | 125.38 M |
| TEL | TE Connectivity Ltd | 13.6915 | 62.2 B | 1.0588 | 8.38 | 9.04 M | 123.84 M |
| TECK | Teck Resources Ltd | 13.8273 | 29.55 B | 0.9812 | 7.64 | 8.93 M | 123.47 M |
| HOG | Harley-Davidson Inc | 12.2143 | 3.27 B | 0.6704 | 5.81 | 9.91 M | 121.09 M |
| KMX | Carmax Inc | 15.27 | 7.55 B | 0.81 | 5.6 | 7.93 M | 121.02 M |
| NSC | Norfolk Southern Corp | 27.4384 | 73.65 B | 1.0676 | 4.05 | 4.34 M | 119.1 M |
| TFC | Truist Financial Corp | 12.5149 | 59.89 B | 0.4728 | 3.93 | 9.43 M | 118.01 M |
| FITB | Fifth Third Bancorp | 4.5508 | 0.244 | 5.67 | 25.57 M | 116.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7634.1929 | 453.4351 | 6.31 | 572.9 K | 4.37 B | |
| PD | Precision Drilling Corp | 107.00 | 4.80 | 4.7 | 1.81 M | 194.02 M | |
| TECK-B | Teck Resources Limited | 15.3655 | 0.7866 | 5.4 | 9.7 M | 149.02 M | |
| BB | Blackberry Ltd | 78.40 | 3.06 | 4.06 | 1.85 M | 144.98 M | |
| SU | Suncor Energy Inc | 19.3431 | 0.688 | 3.69 | 7.27 M | 140.56 M | |
| RY | Royal Bank of Canada | 25.1883 | 0.3016 | 1.21 | 4 M | 100.74 M | |
| ABX | Barrick Mining Corp | 27.677 | 0.2277 | 0.83 | 3.57 M | 98.87 M | |
| ELD | Eldorado Gold | 48.7961 | 1.0096 | 2.11 | 1.73 M | 84.32 M | |
| MFC | Manulife Fin | 10.7905 | 0.5656 | 5.53 | 7.8 M | 84.17 M | |
| TD | Toronto-Dominion Bank | 15.6001 | 0.3087 | 2.02 | 5.29 M | 82.47 M | |
| OBE | Obsidian Energy Ltd | 95.62 | 0.77 | 0.81 | 817.78 K | 78.2 M | |
| CM | Canadian Imperial Bank of Commerce | 13.7096 | 0.4699 | 3.55 | 4.65 M | 63.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3326 | 0.2398 | 2.96 | 7.54 M | 62.8 M | |
| BN | Brookfield Corporation | 3.3775 | 0.1282 | 3.95 | 16.53 M | 55.83 M | |
| BMO | Bank of Montreal | 22.7781 | 0.5093 | 2.29 | 2.34 M | 53.32 M | |
| BNS | Bank of Nova Scotia | 19.625 | 0.5302 | 2.78 | 2.49 M | 48.96 M | |
| K | Kinross Gold Corp | 18.9521 | 0.6568 | 3.59 | 2.53 M | 47.94 M | |
| CNR | Canadian National Railway Co. | 17.6456 | 0.4241 | 2.46 | 2.44 M | 42.99 M | |
| OVV | Ovintiv Inc | 99.1261 | 0.6372 | 0.65 | 393.04 K | 38.96 M | |
| AEM | Agnico Eagle Mines Ltd | 45.8605 | 1.5501 | 3.5 | 805.8 K | 36.95 M | |
| FM | First Quantum Minerals Ltd | 10.8172 | 0.6442 | 6.33 | 3.21 M | 34.75 M | |
| IMO | Imperial Oil | 30.8831 | 0.9894 | 3.31 | 855.14 K | 26.41 M | |
| RCI-B | Rogers Communications Inc | 16.3022 | 0.1769 | 1.1 | 1.48 M | 24.17 M | |
| SLF | Sun Life Financial Inc | 15.2505 | 0.5368 | 3.65 | 1.49 M | 22.75 M | |
| ELR | Eastern Platinum Ltd | 5.00 | 0.20 | 4.17 | 4.54 M | 22.71 M | |
| NA | National Bank of Canada | 13.9691 | 0.1561 | 1.13 | 1.62 M | 22.62 M | |
| CCO | Cameco Corp | 23.017 | 0.392 | 1.73 | 959.87 K | 22.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.8605 | 0.1151 | 1.71 | 2.51 M | 17.25 M | |
| GTE | Gran Tierra Energy Inc | 39.90 | 1.90 | 5 | 407.66 K | 16.27 M | |
| TRI | Thomson Reuters Corp | 21.1329 | 0.3673 | 1.77 | 638.51 K | 13.49 M | |
| TXP | Touchstone Exploration Inc | 36.6187 | 2.4376 | 7.13 | 348.26 K | 12.75 M | |
| SAP | Saputo Inc | 8.8185 | 0.2866 | 3.36 | 1.32 M | 11.63 M | |
| POW | Power Corp of Canada Sv | 11.6572 | 0.4859 | 4.35 | 925.98 K | 10.79 M | |
| FTT | Finning Intl | 10.4741 | 0.3988 | 3.96 | 986.36 K | 10.33 M | |
| IMG | Iamgold Corp | 10.3704 | 0.1579 | 1.55 | 909.92 K | 9.44 M | |
| X | TMX Group Ltd | 4.2059 | 0.0583 | 1.41 | 2.2 M | 9.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 205.8885 | 3.5255 | 1.74 | 44.52 K | 9.17 M | |
| ATRL | Atkinsrealis Group Inc | 35.0959 | 0.1788 | 0.51 | 244.93 K | 8.6 M | |
| CLS | Celestica Inc Sv | 8.46 | 0.68 | 8.74 | 963.6 K | 8.15 M | |
| CHR | Chorus Aviation Inc | 19.7997 | 0.5091 | 2.64 | 407.79 K | 8.07 M | |
| TA | Transalta Corp | 11.5882 | 0.2985 | 2.64 | 680.25 K | 7.88 M | |
| IFC | Intact Financial Corp | 22.5012 | 0.2173 | 0.98 | 346.6 K | 7.8 M | |
| ENB | Enbridge Inc | 8.5919 | 0.0541 | 0.63 | 868.18 K | 7.46 M | |
| BTE | Baytex Energy Corp | 13.2467 | 0.4592 | 3.59 | 550.76 K | 7.3 M | |
| FNV | Franco-Nevada Corp | 22.1995 | 0.9699 | 4.57 | 307.6 K | 6.83 M | |
| S | Sherritt Intl Rv | 4.6261 | 0.1465 | 3.27 | 1.45 M | 6.73 M | |
| WPM | Wheaton Precious Metals Corp | 7.6907 | 0.3841 | 5.26 | 873.26 K | 6.72 M | |
| GWO | Great-West Lifeco Inc | 10.0743 | 0.4001 | 4.14 | 636.98 K | 6.42 M | |
| ONEX | Onex Corp | 18.4237 | 0.2805 | 1.55 | 344.16 K | 6.34 M | |
| IGM | Igm Financial Inc | 16.3763 | 0.2511 | 1.56 | 373.81 K | 6.12 M | |
| FTS | Fortis Inc | 13.6325 | 0.19 | 1.41 | 434.76 K | 5.93 M | |
| AGI | Alamos Gold Inc Cls A | 7.8568 | 0.3965 | 5.31 | 752.88 K | 5.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.4821 | 0.9207 | 2.83 | 165.7 K | 5.55 M | |
| HBM | Hudbay Minerals Inc | 7.0312 | 0.1652 | 2.41 | 663.4 K | 4.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5772 | 0.1093 | 2 | 829.95 K | 4.63 M | |
| SEA | Seabridge Gold Inc | 24.5394 | 0.4985 | 2.07 | 173.41 K | 4.26 M | |
| VET | Vermilion Energy Inc | 13.5578 | 0.4548 | 3.47 | 297.7 K | 4.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4505 | 0.2422 | 2.63 | 426.08 K | 4.03 M | |
| GIL | Gildan Activewear Inc | 6.8823 | 0.189 | 2.82 | 509.4 K | 3.51 M | |
| STN | Stantec Inc | 11.1375 | 0.145 | 1.32 | 294.49 K | 3.28 M | |
| WCN | Waste Connections Inc | 14.0909 | 0.3252 | 2.36 | 231.84 K | 3.27 M | |
| ATS | Ats Corp | 4.41 | 0.06 | 1.38 | 708.4 K | 3.12 M | |
| IAG | IA Financial Corp Inc | 15.309 | 0.8146 | 5.62 | 198.7 K | 3.04 M | |
| ESI | Ensign Energy Services Inc | 4.1852 | 0.0525 | 1.27 | 629.02 K | 2.63 M | |
| MX | Methanex Corp | 10.2507 | 0.3532 | 3.57 | 248.09 K | 2.54 M | |
| PNP | Pinetree Capital Ltd | 308.00 | 42.00 | 15.79 | 8.25 K | 2.54 M | |
| SSRM | Ssr Mining Inc | 20.0162 | 0.5555 | 2.85 | 117.3 K | 2.35 M | |
| PPL | Pembina Pipeline Corp | 4.9838 | 0.1249 | 2.57 | 465.05 K | 2.32 M | |
| RUS | Russel Metals | 5.4179 | 0.1213 | 2.29 | 375.1 K | 2.03 M | |
| AGF-B | AGF Management Limited | 4.6648 | 0.0357 | 0.77 | 430.2 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 11.3032 | 0.224 | 2.02 | 177.16 K | 2 M | |
| PAAS | Pan American Silver Corp | 16.4989 | 0.4979 | 3.11 | 117.23 K | 1.93 M | |
| MTL | Mullen Group Ltd | 5.8927 | 0.251 | 4.45 | 314.1 K | 1.85 M | |
| LB | Laurentian Bank | 14.8322 | 0.4864 | 3.39 | 123.48 K | 1.83 M | |
| SVM | Silvercorp Metals Inc | 3.0797 | 0.2278 | 7.99 | 554.7 K | 1.71 M | |
| VNP | 5N Plus Inc | 6.04 | 0.17 | 2.9 | 278.7 K | 1.68 M | |
| WTE | Westshore Terminals Investment Corp | 4.5682 | 0.0911 | 2.03 | 312.82 K | 1.43 M | |
| TCW | Trican Well | 5.2214 | 0.0482 | 0.93 | 265.71 K | 1.39 M | |
| LGD | Liberty Gold Corp | 16.72 | 0.28 | 1.7 | 80.17 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4661 | 0.095 | 2.17 | 293.34 K | 1.31 M | |
| NPI | Northland Power Inc | 3.6194 | 0.1534 | 4.43 | 353.64 K | 1.28 M | |
| MFI | Maple Leaf Foods | 5.0134 | 0.287 | 6.07 | 223.97 K | 1.12 M | |
| CCA | Cogeco Communications Inc | 16.6763 | 0.0964 | 0.58 | 64.93 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 3.5326 | 0.0329 | 0.94 | 249 K | 879.6 K | |
| MRD | Melcor Dev | 3.4018 | 0.153 | 4.71 | 253 K | 860.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0305 | 0.1094 | 0.85 | 62.95 K | 820.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8827 | 0.1137 | 3.02 | 163.53 K | 634.93 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | 4.00 | 4.21 | 6.04 K | 597.66 K | |
| MDI | Major Drilling Grp | 6.0358 | 0.2091 | 3.59 | 89.78 K | 541.92 K | |
| TAL | Petrotal Corp | 94.6265 | 2.1506 | 2.33 | 5.67 K | 536.82 K | |
| CFW | Calfrac Well Services Ltd | 256.25 | 2.50 | 0.99 | 1.83 K | 469.96 K | |
| RCH | Richelieu Hardware Ltd | 4.8797 | 0.0706 | 1.47 | 93.5 K | 456.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.62 | 0.11 | 1.46 | 55.5 K | 422.91 K | |
| GAU | Galiano Gold Inc | 3.31 | 0.23 | 7.47 | 126.8 K | 419.71 K | |
| MRE | Martinrea International Inc | 5.0228 | 0.0409 | 0.82 | 82.97 K | 416.72 K | |
| BU | Burcon Nutrascience Corp | 96.6088 | 2.316 | 2.46 | 4.03 K | 388.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.9017 | 0.0587 | 1.21 | 78.9 K | 386.76 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0847 | 0.0416 | 0.59 | 50.56 K | 358.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8286 | 0.0888 | 1.55 | 59.5 K | 346.8 K | |
| AFN | Ag Growth International Inc | 14.4464 | 0.5936 | 4.29 | 22.4 K | 323.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 92.77 | 0.70 | 0.76 | 755.94 K | 70.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.70 | 1.91 B | 0.50 | 4.9 | 5.43 M | 58.1 M |
| ERHE | ERHC Energy Inc | 64.00 | 863.83 K | 1.00 | 1.59 | 683.38 K | 43.74 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | 0.75 | 16.67 | 6.67 M | 35.03 M |
| MBGAF | Mercedes-Benz Group AG | 26.429 | 42.59 B | 1.77 | 7.18 | 589.8 K | 15.59 M |
| LNWO | Light & Wonder, Inc. | 15.92 | 6.07 B | 0.30 | 1.92 | 701.5 K | 11.17 M |
| FRTD | Fortitude Group Inc | 95.4545 | 15.909 | 20 | 95.4 K | 9.11 M | |
| CDVIQ | Cal Dive International Inc | 8.63 | 9.86 K | 0.25 | 2.98 | 491.46 K | 4.24 M |
| PARD | Poniard Pharmaceuticals Inc | 280.00 | 149 | 8.40 | 3.09 | 8.66 K | 2.43 M |
| BYDDY | BYD Company Limited | 48.70 | 76.04 B | 0.70 | 1.46 | 33.4 K | 1.63 M |
| CBRI | CMTSU Liquidation Inc | 3.36 | 0.18 | 5.66 | 346.11 K | 1.16 M | |
| CBKCQ | Christopher & Banks Corporation | 5.8424 | 3.86 K | 0.2738 | 4.92 | 179.81 K | 1.05 M |
| CGIP | Celadon Group Inc | 8.1372 | 5.66 K | 0.1932 | 2.43 | 106.65 K | 867.85 K |
| NTPIF | Nam Tai Property Inc. | 4.60 | 262.33 M | 0.27 | 6.24 | 180.03 K | 828.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.33 | 14.07 K | 0.20 | 4.84 | 181.25 K | 784.81 K |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | 47.50 | 13.87 | 1.36 K | 530.01 K |
| ERINQ | Erin Energy Corporation | 4.3371 | 21.53 K | 0.0986 | 2.33 | 77.14 K | 334.57 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 0.64 | 1.2 | 3.88 K | 208.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.807 | 785 | 0.2445 | 2.86 | 13.62 K | 119.97 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.15 | 0.84 | 4.05 K | 72.86 K |
| DKAM | Drinks Americas Holdings Ltd | 495.00 | 278.3 K | 7.4996 | 1.54 | 125 | 61.88 K |
| NKRSF | Niko Resources Ltd | 67.5585 | 2.8225 | 4.36 | 900 | 60.8 K | |
| CYRNQ | CYRNQ | 46.00 | 4.00 | 9.52 | 1.17 K | 53.87 K | |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 74.6 M | 0.54 | 4 | 2.7 K | 37.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.50 | 7.14 | 4.47 K | 33.51 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 5.55 K | 20.53 K |
| TXCCQ | TranSwitch Corporation | 3.5783 | 0.2385 | 7.14 | 5.17 K | 18.49 K | |
| BAJFF | Camrova Resources Inc | 8.58 | 1.12 | 15.01 | 1 K | 8.58 K | |
| LUGDF | Lundin Gold Inc | 6.0262 | 15.66 B | 0.7776 | 14.82 | 500 | 3.01 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.18 | 5.96 | 700 | 2.24 K |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 200.00 | 25 | 1 | 1 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 3.48 | 31.87 | 53 | 763.2 |
| MIHL | Montague International Holding Ltd | 90.00 | 12.63 K | 15.00 | 20 | 2 | 180 |
| CUBT | Curative Biotechnology Inc | 67.50 | 7.16 M | 7.50 | 12.5 | 2 | 135 |
| REFG | Medical Cannabis Payment Solutions Inc | 25.00 | 182.51 K | 20.00 | 400 | 1 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 157.50 | 367.62 K | 7.50 | 5 | 94.3 K | 14.85 M |
| SLG | PetroTal Corp | 17.535 | 0.3985 | 2.33 | 567.25 K | 9.95 M | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.85 | 34 | 1.21 M | 4.06 M | |
| GBU | Gabriel Resources Ltd | 16.40 | 0.50 | 3.14 | 235.33 K | 3.86 M | |
| KIP | Kiplin Metals Inc | 299.70 | 56.70 | 23.33 | 10 K | 3 M | |
| BQE | BQE Water Inc | 39.50 | 1.50 | 3.95 | 71.75 K | 2.83 M | |
| SIEN | Sienna Resources Inc. | 8.00 | 1.00 | 14.29 | 220 K | 1.76 M | |
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 23.5 K | 1.65 M | |
| BARU | Baru Gold Corp | 9.7917 | 1.5667 | 19.05 | 99.81 K | 977.26 K | |
| OYL | CGX Energy Inc | 10.50 | 0.50 | 5 | 68.33 K | 717.43 K | |
| RET-A | Reitmans (Canada) Limited | 8.3768 | 0.0927 | 1.12 | 66.55 K | 557.47 K | |
| AVCR | Avricore Health Inc | 12.40 | 1.60 | 14.81 | 7.48 K | 92.75 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 20.24 K | 88.69 K | |
| PX | Pelangio Exploration Inc | 3.20 | 0.20 | 6.67 | 25.03 K | 80.1 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.30 | 9.37 | 21.89 K | 76.61 K | |
| CKG | Chesapeake Gold Corp | 3.95 | 0.05 | 1.28 | 18.75 K | 74.06 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.81 | 8.33 | 5.7 K | 60.02 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.35 | 6.19 | 9.55 K | 57.3 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 24.00 | 1.89 | 43 | 55.73 K | |
| WEC | Winchester Equity Corporation | 5.20 | 0.20 | 4 | 7.7 K | 40.04 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 3.37 K | 30.62 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 645 | 26.12 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.39 M | 30.00 | 30 | 170 | 22.1 K |
| NAR | North Arrow Minerals Inc | 17.00 | 2.00 | 13.33 | 1.29 K | 21.86 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 289 | 17.34 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 20 | 14.95 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 1.77 K | 14.2 K | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.20 | 3.85 | 2.62 K | 14.18 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.50 | 8.06 | 2.05 K | 13.73 K | |
| EON | EON Lithium Corp. | 49.00 | 2.00 | 4.26 | 233 | 11.42 K | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.6533 | 25.92 | 3.46 K | 10.98 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 2.00 | 15.69 | 680 | 10.03 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 458 | 9.62 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 460 | 2.3 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 130 | 2.21 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 100 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 5.00 | 50 | 30 | 450 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 9 | 195.33 | |
| TNX | TenX Protocols Inc. | 269.7007 | 11.1751 | 4.32 | 0 | 0 |