Gainers for 15 July 2009 from 00:00:00 until 23:59:59
Gainers for 15 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5545 | 66.15 B | 1.309 | 4.99 | 394.5 K |
| GSAT | Globalstar | 14.70 | 10.78 B | 1.50 | 11.36 | 36.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0838 | 4.68 B | 0.4572 | 8.13 | 281.5 K |
| SEB | Seaboard Corporation | 1141.1173 | 4.02 B | 42.5862 | 3.88 | 1.3 K |
| PRK | Park National Corp | 27.9848 | 3.72 B | 1.5318 | 5.79 | 68.9 K |
| UUUU | Energy Fuels Inc | 13.40 | 3.62 B | 0.575 | 4.48 | 50 |
| NHC | National Healthcare Corp | 23.6709 | 3.47 B | 0.3135 | 1.34 | 43.3 K |
| NG | Novagold Resources Inc | 3.8061 | 3.45 B | 0.0362 | 0.96 | 2.22 M |
| NOG | Northern Oil and Gas | 53.6685 | 2.62 B | 6.3139 | 13.33 | 27.48 K |
| USAS | Americas Silver Corp | 10.50 | 1.75 B | 0.60 | 6.06 | 580 |
| CET | Central Securities Corp | 6.0599 | 1.6 B | 0.1416 | 2.39 | 43 K |
| TMP | Tompkinstrustco | 24.381 | 1.44 B | 0.4018 | 1.68 | 44.77 K |
| NAK | Northern Dynasty Minerals | 6.88 | 941.39 M | 0.28 | 4.24 | 306.49 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 779.1 M | 2.8118 | 6.25 | 913 |
| OBE | Obsidian Energy Ltd | 54.0021 | 695.15 M | 1.2805 | 2.43 | 323.27 K |
| BHB | Bar Harbor Bankshares | 8.1372 | 676.85 M | 0.3575 | 4.6 | 17.77 K |
| IDR | Idaho Strategic Resources | 4.06 | 548.92 M | 0.21 | 5.45 | 1.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5995 | 397.6 M | 0.0497 | 1.4 | 93.7 K |
| GTE | Gran Tierra Energy Inc | 35.80 | 330.8 M | 2.30 | 6.87 | 207.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1614 | 301.81 M | 0.0562 | 1.1 | 27.1 K |
| BKTI | Bk Technologies Inc | 6.498 | 291.86 M | 0.1196 | 1.88 | 3.34 K |
| LODE | Comstock Mining Inc | 400.00 | 265.22 M | 74.9999 | 23.08 | 393 |
| PLX | Protalix Biotherapeutics | 53.00 | 211.1 M | 1.60 | 3.11 | 13.56 K |
| GORO | Gold Resource Corp | 3.315 | 211.07 M | 0.0766 | 2.37 | 75.29 K |
| PLG | Platinum Group Metals Ltd | 87.01 | 190.48 M | 2.01 | 2.36 | 638 |
| BCV | Bancroft Convertible Fund | 4.3107 | 144.12 M | 0.0332 | 0.78 | 6.6 K |
| STXS | Stereotaxis Inc | 32.6578 | 139.48 M | 1.0323 | 3.26 | 30.17 K |
| SIF | Sifco Industries | 9.8355 | 124.32 M | 0.7093 | 7.77 | 2.2 K |
| GLU | Gabelli Global Utility | 5.3266 | 115.85 M | 0.0493 | 0.93 | 8.8 K |
| WYY | Widepoint Corp | 6.261 | 113.6 M | 0.261 | 4.35 | 670 |
| IOR | Income Opportunity Realty Trust | 6.60 | 84.37 M | 0.55 | 9.09 | 200 |
| WWR | Westwater Resources | 6780.00 | 79.8 M | 900.5996 | 15.32 | 125 |
| CEV | Eaton Vance California Muni Income Trust | 4.2355 | 74.91 M | 0.0831 | 2 | 20.39 K |
| CVU | CPI Aerostructures | 6.70 | 72.61 M | 0.10 | 1.52 | 16.7 K |
| DIT | Amcon Distributing Company | 31.6914 | 61 M | 0.3107 | 0.99 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 54.14 M | 46.00 | 4.36 | 53.23 K |
| FSP | Franklin Street Properties | 5.248 | 46.3 M | 0.2423 | 4.84 | 636.2 K |
| IGC | India Globalization Capital Inc | 10.10 | 28.13 M | 0.80 | 8.6 | 4.46 K |
| SDEV | Stablecoin Development Corporation | 236850.6406 | 27.12 M | 27328.9219 | 13.04 | 0 |
| CKX | Ckx Lands | 11.1167 | 22.38 M | 0.5108 | 4.82 | 100 |
| MXC | Mexco Energy Corp | 11.1447 | 19.99 M | 0.6784 | 6.48 | 8.2 K |
| BRN | Barnwell Industries | 3.5594 | 13.82 M | 0.2718 | 8.27 | 24.39 K |
| REED | Reed's, Inc. | 559.3144 | 10.49 M | 11.8145 | 2.16 | 24 |
| DSS | Document Security Systems | 4133.8115 | 5.55 M | 124.6377 | 3.11 | 7 |
| GBR | New Concept Energy Inc | 6.75 | 3.69 M | 0.15 | 2.27 | 8.05 K |
| ITP | IT Tech Packaging Inc | 26.4433 | 2.91 M | 1.7499 | 7.09 | 4.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.35 M | 0.1594 | 2.31 | 54.55 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | 0.75 | 6.1 | 171 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.401 | 4.41 T | 0.1381 | 3.24 | 485.59 M |
| GOOGL | Alphabet Inc Class A | 10.8753 | 4.2 T | 0.3345 | 3.17 | 150.93 M |
| GOOG | Alphabet Inc Class C | 10.8244 | 4.19 T | 0.3329 | 3.17 | 151.65 M |
| MSFT | Microsoft Corporation | 17.788 | 3.66 T | 0.7449 | 4.37 | 67.24 M |
| AMZN | Amazon.com Inc | 4.2275 | 2.88 T | 0.13 | 3.17 | 126.82 M |
| MU | Micron Technology | 5.4421 | 1.05 T | 0.2536 | 4.89 | 19.36 M |
| WMT | Walmart Inc. Common Stock | 11.481 | 923.22 B | 0.0993 | 0.87 | 56.23 M |
| AMD | Advanced Micro Devices | 3.86 | 788.37 B | 0.31 | 8.73 | 35.99 M |
| ASML | ASML Holding N.V. ADR | 21.8533 | 680.62 B | 1.2986 | 6.32 | 5.61 M |
| INTC | Intel Corp | 11.5163 | 509.19 B | 0.7784 | 7.25 | 186.14 M |
| CSCO | Cisco Systems Inc | 12.7498 | 488.26 B | 0.6951 | 5.77 | 87.94 M |
| AMAT | Applied Materials | 9.3931 | 435.21 B | 0.5113 | 5.76 | 43.99 M |
| COST | Costco Wholesale | 33.0156 | 421.12 B | 1.3164 | 4.15 | 7.25 M |
| KLAC | K L A-Tencor Corp | 16.0459 | 272.09 B | 0.4588 | 2.94 | 10.3 M |
| TXN | Texas Instruments | 14.1192 | 252.6 B | 0.5095 | 3.74 | 15.12 M |
| AZN | Astrazeneca Plc ADR | 21.8028 | 245.81 B | 0.3935 | 1.84 | 1.11 M |
| LIN | Linde Plc | 52.6346 | 221.01 B | 0.6846 | 1.32 | 2.84 M |
| STX | Seagate Technology | 5.6173 | 199.04 B | 0.1344 | 2.45 | 13.34 M |
| WDC | Western Digital Cp | 16.6425 | 197.7 B | 0.8475 | 5.37 | 7.81 M |
| VZ | Verizon Communications Inc | 11.5487 | 195.19 B | 0.1535 | 1.35 | 19.16 M |
| MRVL | Marvell Technology Inc | 10.8519 | 194.84 B | 0.4344 | 4.17 | 16.57 M |
| PEP | Pepsico Inc | 34.6636 | 189.46 B | 0.7201 | 2.12 | 7.68 M |
| ADI | Analog Devices | 16.9512 | 182.62 B | 0.5166 | 3.14 | 4.83 M |
| QCOM | Qualcomm Inc | 30.3484 | 171.22 B | 0.929 | 3.16 | 19.7 M |
| GILD | Gilead Sciences Inc | 15.8269 | 168.47 B | 0.3144 | 2.03 | 16.63 M |
| BKNG | Booking Holdings Inc | 4.5357 | 159.49 B | 0.2038 | 4.7 | 29.15 M |
| IBKR | Interactive Brokers | 3.8743 | 156.17 B | 0.0448 | 1.17 | 2.73 M |
| ISRG | Intuitive Surg Inc | 17.0633 | 143.77 B | 0.2566 | 1.53 | 10.13 M |
| VRTX | Vertex Pharmaceutic | 32.98 | 133.25 B | 0.58 | 1.79 | 1.59 M |
| SBUX | Starbucks Corporation | 5.7664 | 123.68 B | 0.124 | 2.2 | 23.52 M |
| ADP | Automatic Data Processing, Inc. | 20.1508 | 106.99 B | 0.3845 | 1.95 | 4.05 M |
| EQIX | Equinix Inc | 54.1633 | 105.5 B | 2.0179 | 3.87 | 1.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9093 | 104.74 B | 0.4701 | 3.04 | 1.46 M |
| ADBE | Adobe Systems Inc | 29.85 | 100.93 B | 1.55 | 5.48 | 11.22 M |
| CME | CME Group Inc | 28.6591 | 94.27 B | 0.9447 | 3.41 | 8.97 M |
| CSX | CSX Corp | 3.0722 | 92.77 B | 0.1788 | 6.18 | 89.6 M |
| MELI | MercadoLibre Inc | 27.6649 | 92.69 B | 1.7539 | 6.77 | 1.14 M |
| MAR | Marriot International | 17.4903 | 92.46 B | 0.5777 | 3.42 | 7.49 M |
| INTU | Intuit Inc | 25.048 | 91.56 B | 0.7502 | 3.09 | 2.77 M |
| CMCSA | Comcast Corporation | 4.5362 | 90.38 B | 0.1737 | 3.98 | 33.56 M |
| CDNS | Cadence Design Systems, Inc. | 5.77 | 88.99 B | 0.24 | 4.34 | 2.64 M |
| REGN | Regeneron Pharmaceuticals | 17.1342 | 82.16 B | 0.586 | 3.54 | 532.8 K |
| CTAS | Cintas Corp | 4.6298 | 81.44 B | 0.1602 | 3.58 | 10.36 M |
| ROST | Ross Stores Inc | 9.1144 | 79.63 B | 0.2747 | 3.11 | 12.59 M |
| NTES | Netease Inc ADR | 5.6136 | 79.46 B | 0.1103 | 2 | 13.34 M |
| MDLZ | Mondelez Intl Inc | 18.2484 | 79.36 B | 0.3513 | 1.96 | 8.66 M |
| SNPS | Synopsys Inc | 19.46 | 78.95 B | 0.71 | 3.79 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 20.1235 | 74.59 B | 0.7636 | 3.94 | 7.21 M |
| MPWR | Monolithic Power Sys | 20.2753 | 70.03 B | 0.1111 | 0.55 | 701.6 K |
| COHR | Coherent Inc | 9.8041 | 69.58 B | 0.4898 | 5.26 | 371 K |
| WBD | Discovery Inc Series A | 23.57 | 69.32 B | 0.65 | 2.84 | 1.77 M |
| PCAR | Paccar Inc | 11.9936 | 68.99 B | 0.4637 | 4.02 | 10.37 M |
| AEP | American Electric Power Company | 15.4906 | 67.86 B | 0.3755 | 2.48 | 3.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6344 | 63.77 B | 0.6868 | 3.83 | 3.67 M |
| TER | Teradyne Inc | 6.8088 | 62.96 B | 0.4048 | 6.32 | 13.08 M |
| GRMN | Garmin Ltd | 13.4709 | 59.78 B | 0.3987 | 3.05 | 3.32 M |
| NDAQ | Nasdaq Inc | 5.3432 | 53.47 B | 0.2254 | 4.4 | 9.69 M |
| ADSK | Autodesk Inc | 18.46 | 52.68 B | 0.42 | 2.33 | 4.29 M |
| FITB | Fifth Third Bancorp | 4.5831 | 52.61 B | 0.2457 | 5.66 | 25.57 M |
| EA | Electronic Arts Inc | 20.7875 | 52.58 B | 0.2235 | 1.09 | 6.94 M |
| XEL | XCEL Energy Inc | 10.6241 | 49.1 B | 0.1736 | 1.66 | 3.76 M |
| AXON | Axon Enterprise Inc | 5.11 | 48.72 B | 0.38 | 8.03 | 1.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0025 | 47.35 B | 0.1943 | 4.04 | 4.37 M |
| EXC | Exelon Corp | 19.0116 | 46.59 B | 0.5815 | 3.16 | 7.75 M |
| FLEX | Flextronics Intl Ltd | 3.5714 | 46 B | 0.2473 | 7.44 | 10.75 M |
| EBAY | Ebay Inc | 6.6561 | 45.53 B | 0.2762 | 4.33 | 60.58 M |
| IDXX | Idexx Laboratories | 22.495 | 45.01 B | 0.455 | 2.06 | 607.06 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.3072 | 44.45 B | 0.6265 | 3.54 | 169.5 K |
| MCHP | Microchip Technology | 7.7719 | 43.14 B | 0.2419 | 3.21 | 7.28 M |
| PAYX | Paychex Inc | 14.4044 | 42.81 B | 0.3758 | 2.68 | 5.11 M |
| UAL | United Airlines Holdings Inc | 3.47 | 40.61 B | 0.20 | 6.12 | 12.05 M |
| NTAP | Netapp Inc | 15.3573 | 40.06 B | 0.6386 | 4.34 | 11.71 M |
| ROP | Roper Industries | 40.7461 | 39.09 B | 1.4507 | 3.69 | 422.93 K |
| EXPE | Expedia Group Inc | 21.8148 | 39.08 B | 0.937 | 4.49 | 3.42 M |
| STLD | Steel Dynamics Inc | 10.4964 | 37.72 B | 0.5149 | 5.16 | 9.8 M |
| VOD | Vodafone Grp Plc ADR | 7.8645 | 37.18 B | 0.2107 | 2.75 | 1.24 M |
| ESLT | Elbit Systems Ltd | 47.931 | 36.52 B | 2.1858 | 4.78 | 27.4 K |
| MSTR | Strategy | 5.306 | 36.44 B | 0.028 | 0.53 | 1.55 M |
| KMB | Kimberly-Clark Corp | 34.9596 | 36.23 B | 0.5701 | 1.66 | 2.54 M |
| BIDU | Baidu Inc ADR | 31.581 | 35.56 B | 1.676 | 5.6 | 31.52 M |
| NTRS | Northern Trust Corp | 38.3498 | 35 B | 1.0144 | 2.72 | 2.86 M |
| ERIC | Ericsson ADR | 5.7894 | 33.39 B | 0.2704 | 4.9 | 4.77 M |
| ACGL | Arch Capital Grp Ltd | 6.4418 | 33.18 B | 0.1489 | 2.37 | 4.27 M |
| ON | On Semiconductor | 7.40 | 32.44 B | 0.26 | 3.64 | 13.57 M |
| WTW | Weight Watchers International, Inc | 49.3345 | 32.14 B | 1.0972 | 2.27 | 293.92 K |
| CASY | Casey's General Stor | 23.7619 | 31.05 B | 0.8105 | 3.53 | 554.13 K |
| BIIB | Biogen Inc | 46.67 | 30.86 B | 0.73 | 1.59 | 3.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4876 | 30.83 B | 0.3916 | 4.31 | 906.61 K |
| TSEM | Tower Semiconductor | 7.05 | 29.42 B | 0.75 | 11.9 | 51.97 K |
| INSM | Insmed Inc | 9.50 | 28.89 B | 0.50 | 5.56 | 1.58 M |
| TCOM | Trip.com Group Ltd ADR | 11.3772 | 28.7 B | 0.1294 | 1.15 | 5.78 M |
| CTSH | Cognizant Tech Sol | 12.3269 | 27.53 B | 0.3396 | 2.83 | 10.27 M |
| FISV | Fiserv Inc | 11.2877 | 27.49 B | 0.0861 | 0.77 | 9.9 M |
| SATS | Echostar Corp | 10.4467 | 26.67 B | 0.0591 | 0.57 | 203.67 K |
| CINF | Cincinnati Financial | 12.9333 | 26.47 B | 0.402 | 3.21 | 1.74 M |
| FCNCA | First Citizens Bancs | 127.8895 | 25.87 B | 4.5592 | 3.7 | 25.9 K |
| VRSN | Verisign Inc | 16.497 | 25.58 B | 0.9142 | 5.87 | 8.49 M |
| DLTR | Dollar Tree Inc | 14.6933 | 24.72 B | 0.12 | 0.82 | 4.7 M |
| INCY | Incyte Corp | 3.70 | 24.48 B | 0.17 | 4.82 | 1.06 M |
| FSLR | First Solar Inc | 148.61 | 24.37 B | 7.07 | 5 | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.23 T | 0.2543 | 4.07 | 19.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.80 | 1.1 T | 1.40 | 2.44 | 1.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90560.00 | 1.1 T | 1160.00 | 1.3 | 1.17 K |
| LLY | Eli Lilly and Company | 21.3067 | 1.09 T | 0.369 | 1.76 | 7.36 M |
| JPM | JP Morgan Chase & Company | 23.9946 | 970.72 B | 1.0323 | 4.5 | 84.05 M |
| WMT | Wal-Mart Stores | 11.4356 | 913.86 B | 0.0989 | 0.87 | 56.23 M |
| V | Visa Inc | 13.8922 | 671.05 B | 0.5234 | 3.92 | 36.51 M |
| XOM | Exxon Mobil Corporation | 40.0727 | 666.14 B | 1.2999 | 3.35 | 29.66 M |
| JNJ | Johnson & Johnson | 36.0698 | 628.65 B | 0.4465 | 1.25 | 12.99 M |
| MA | Mastercard Inc | 15.8143 | 490.33 B | 0.5908 | 3.88 | 21.32 M |
| BAC | Bank of America Corporation | 10.3357 | 453.2 B | 0.3928 | 3.95 | 371.94 M |
| ORCL | Oracle Corporation | 17.6458 | 441.52 B | 0.7219 | 4.27 | 32.31 M |
| CAT | Caterpillar Inc | 22.1674 | 393.3 B | 1.2512 | 5.98 | 18.07 M |
| CVX | Chevron Corp | 33.0773 | 385.65 B | 0.8043 | 2.49 | 13.6 M |
| GE | General Electric Company | 41.8823 | 379.05 B | 2.053 | 5.15 | 19.25 M |
| KO | Coca-Cola Company | 15.1083 | 373.07 B | 0.3707 | 2.52 | 20.13 M |
| UNH | Unitedhealth Group Inc | 19.4352 | 368.33 B | 0.1092 | 0.57 | 12.53 M |
| HSBC | HSBC Holdings Plc ADR | 18.9786 | 357.09 B | 0.9387 | 5.2 | 3.03 M |
| MS | Morgan Stanley | 20.0843 | 342.13 B | 0.6415 | 3.3 | 31.6 M |
| PG | Procter & Gamble Company | 35.3584 | 334.9 B | 0.7182 | 2.07 | 15.16 M |
| MRK | Merck & Company | 14.9829 | 327.65 B | 0.2974 | 2.03 | 21.51 M |
| HD | Home Depot | 16.0559 | 325.73 B | 0.2667 | 1.69 | 13.91 M |
| GS | Goldman Sachs Group | 116.0762 | 302.01 B | 4.1867 | 3.74 | 21.14 M |
| RTX | Raytheon Technologies | 23.0033 | 299.99 B | 0.9287 | 4.21 | 10.55 M |
| RY | Royal Bank of Canada | 22.5364 | 296.67 B | 0.639 | 2.92 | 1.05 M |
| PM | Philip Morris International Inc | 20.16 | 290.2 B | 0.6272 | 3.21 | 6.78 M |
| NVS | Novartis Ag ADR | 19.652 | 289.52 B | 0.5759 | 3.02 | 1.26 M |
| WFC | Wells Fargo & Company | 16.4563 | 268.92 B | 0.5854 | 3.69 | 90.99 M |
| BML-PH | Bank of America Corporation | 6.4227 | 260.43 B | 0.171 | 2.74 | 47.83 K |
| BML-PG | Bank of America Corporation | 6.9786 | 259.93 B | 0.1171 | 1.71 | 17.62 K |
| SHEL | Royal Dutch Shell Plc ADR | 49.64 | 248.92 B | 1.89 | 3.96 | 2.05 M |
| BAC-PL | Bank of America Corporation | 294.8181 | 243.4 B | 8.1293 | 2.84 | 15.96 K |
| BML-PL | Bank of America Corporation | 6.5302 | 242.72 B | 0.0616 | 0.95 | 171.12 K |
| SAP | SAP Ag ADR | 31.61 | 235.63 B | 1.2578 | 4.14 | 1.3 M |
| AXP | American Express Company | 21.4257 | 232.36 B | 2.1724 | 11.28 | 38.33 M |
| C | Citigroup Inc | 23.2894 | 230.78 B | 1.8367 | 8.56 | 38.8 M |
| BAC-PE | Bank of America Corporation | 7.8581 | 229.18 B | 0.3224 | 4.28 | 91.39 K |
| BHP | BHP Billiton Ltd ADR | 20.3482 | 228.94 B | 1.0259 | 5.31 | 4.59 M |
| TMO | Thermo Fisher Scientific Inc | 37.8244 | 222.96 B | 0.596 | 1.6 | 3.59 M |
| IBM | International Business Machines | 58.1311 | 222.32 B | 2.1524 | 3.85 | 9.1 M |
| SAN | Banco Santander ADR | 4.576 | 211.43 B | 0.2231 | 5.13 | 3.25 M |
| APH | Amphenol Corp | 3.7146 | 209.56 B | 0.1915 | 5.44 | 15.14 M |
| NVO | Novo Nordisk A/S ADR | 8.7675 | 205.08 B | 0.1007 | 1.16 | 127.14 K |
| TD | Toronto Dominion Bank | 13.487 | 203.71 B | 0.4934 | 3.8 | 2.6 M |
| TTE | Totalenergies Se ADR | 12.6099 | 194.59 B | 0.4563 | 3.75 | 1.83 M |
| SCHW | The Charles Schwab Corp | 14.5622 | 190.16 B | 0.5233 | 3.73 | 15.17 M |
| BLK | Blackrock Inc | 117.5638 | 188.62 B | 4.8052 | 4.26 | 463.2 K |
| WFC-PL | Wells Fargo & Company | 336.1205 | 187.52 B | 4.2547 | 1.28 | 8.88 K |
| BA | Boeing Company | 31.644 | 182.6 B | 0.7269 | 2.35 | 7.87 M |
| BX | Blackstone Inc | 4.1138 | 182.22 B | 0.2022 | 5.17 | 2.14 M |
| NEE | Nextera Energy | 9.5279 | 178.94 B | 0.1908 | 2.04 | 9.66 M |
| ETN | Eaton Corp | 14.1289 | 178.65 B | 0.5315 | 3.91 | 3.9 M |
| DIS | Walt Disney Company | 20.2582 | 178.23 B | 0.816 | 4.2 | 12.11 M |
| UNP | Union Pacific Corp | 19.4554 | 174.5 B | 0.8319 | 4.47 | 10.96 M |
| TJX | TJX Companies | 6.8859 | 168.59 B | 0.1123 | 1.66 | 23.51 M |
| DE | Deere & Company | 28.067 | 167.3 B | 1.2992 | 4.85 | 4.6 M |
| T | American Telephone and Telegraph Inc. | 6.4523 | 166.17 B | 0.14 | 2.22 | 25.68 M |
| WELL | Welltower Inc | 17.6393 | 165.93 B | 0.4974 | 2.9 | 2.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8779 | 165.5 B | 0.0388 | 1.01 | 113.95 K |
| RIO | Rio Tinto Plc ADR | 13.086 | 164.68 B | 0.646 | 5.19 | 4.04 M |
| SCCO | Southern Copper Corp | 10.9671 | 162.6 B | 0.7234 | 7.06 | 5.49 M |
| CRM | Salesforce.com Inc | 9.7814 | 158.33 B | 0.3844 | 4.09 | 5.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.224 | 157.27 B | 0.3419 | 7 | 847.73 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.3191 | 155.93 B | 0.7725 | 2.71 | 5.5 K |
| COP | ConocoPhillips | 17.7935 | 152.93 B | 0.4658 | 2.69 | 18.02 M |
| PFE | Pfizer Inc | 7.043 | 149.96 B | 0.0563 | 0.81 | 45.9 M |
| DHR | Danaher Corp | 12.2653 | 144.67 B | 0.3242 | 2.71 | 4.98 M |
| GLW | Corning Inc | 10.777 | 144.23 B | 0.4039 | 3.89 | 12.8 M |
| SONY | Sony Group Corp ADR | 4.1695 | 138.24 B | 0.076 | 1.86 | 8.46 M |
| PLD | Prologis Inc | 10.4402 | 136.8 B | 0.1178 | 1.14 | 3.22 M |
| COF | Capital One Financial Corp | 20.0314 | 136.46 B | 2.1164 | 11.81 | 20.75 M |
| PH | Parker-Hannifin Corp | 33.0106 | 134.85 B | 1.3469 | 4.25 | 2.01 M |
| UL | Unilever Plc ADR | 16.1208 | 134.44 B | 0.5779 | 3.72 | 617.16 K |
| SYK | Stryker Corp | 31.7303 | 133.18 B | 0.6578 | 2.12 | 2.05 M |
| CB | Chubb Ltd | 27.4196 | 132.46 B | 0.6829 | 2.55 | 1.75 M |
| BMY | Bristol-Myers Squibb Company | 10.9798 | 130.12 B | 0.2156 | 2 | 13.54 M |
| BMO | Bank of Montreal | 21.1223 | 128.58 B | 0.8715 | 4.3 | 524.2 K |
| NEM | Newmont Mining Corp | 28.3835 | 124.17 B | 0.9403 | 3.43 | 6.24 M |
| CVS | CVS Corp | 21.2166 | 121.14 B | 0.2539 | 1.21 | 9.85 M |
| SPGI | S&P Global Inc | 24.1915 | 120.9 B | 0.9125 | 3.92 | 2.15 M |
| PGR | Progressive Corp | 8.5695 | 120.56 B | 0.1842 | 2.2 | 6.09 M |
| BTI | British American Tobacco Industries ADR | 10.9545 | 120.42 B | 0.2712 | 2.54 | 274.6 K |
| HDB | Hdfc Bank Ltd ADR | 3.6818 | 118.67 B | 0.1276 | 3.59 | 10.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4287 | 118.02 B | 0.4985 | 5.58 | 19.31 M |
| MDT | Medtronic Inc | 22.904 | 113.82 B | 0.5239 | 2.34 | 6.03 M |
| LOW | Lowe's Companies | 14.8245 | 112.73 B | 0.407 | 2.82 | 10.37 M |
| ENB | Enbridge Inc | 7.8017 | 112.35 B | 0.2037 | 2.68 | 514.8 K |
| BP | BP Plc ADR | 19.567 | 110.56 B | 0.7814 | 4.16 | 5.05 M |
| CM | Canadian Imperial Bank of Commerce | 11.0245 | 110.36 B | 0.5765 | 5.52 | 997 K |
| ACN | Accenture Plc | 24.483 | 110.24 B | 0.2373 | 0.98 | 3.04 M |
| BNS | Bank of Nova Scotia | 17.555 | 110.12 B | 0.7654 | 4.56 | 646.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5264 | 109.34 B | 0.8441 | 5.75 | 8.16 M |
| MO | Altria Group | 6.6482 | 107.5 B | 0.0829 | 1.26 | 18.86 M |
| IBN | Icici Bank Ltd ADR | 4.4742 | 107.03 B | 0.2327 | 5.49 | 15.13 M |
| GD | General Dynamics Corp | 36.7693 | 106.66 B | 0.7063 | 1.96 | 1.65 M |
| SO | Southern Company | 15.1161 | 106.43 B | 0.3308 | 2.24 | 5.64 M |
| TT | Trane Technologies Plc | 10.2467 | 105.79 B | 0.4277 | 4.36 | 9.11 M |
| MCK | Mckesson Corp | 38.991 | 102.45 B | 0.4131 | 1.07 | 4.12 M |
| KKR | KKR & Co. LP | 3.1454 | 102.43 B | 0.085 | 2.78 | 5.8 K |
| PWR | Quanta Services | 21.2268 | 101.94 B | 1.0534 | 5.22 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 308.00 | 42.00 | 15.79 | 8.25 K | |
| BCT | Briacell Therapeutics Corp | 89.323 | 12.0706 | 15.62 | 10 | |
| ELVA | Electrovaya Inc | 4.45 | 0.45 | 11.25 | 61.72 K | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 3.39 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.30 | 8.82 | 2 K | |
| CLS | Celestica Inc Sv | 8.46 | 0.68 | 8.74 | 963.6 K | |
| SVM | Silvercorp Metals Inc | 3.0797 | 0.2278 | 7.99 | 554.7 K | |
| PGIC | Premium Global Income Split Corp | 48.6247 | 3.4443 | 7.62 | 1.28 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 7.20 | 7.5 | 63 | |
| GAU | Galiano Gold Inc | 3.31 | 0.23 | 7.47 | 126.8 K | |
| TXP | Touchstone Exploration Inc | 36.6187 | 2.4376 | 7.13 | 348.26 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.4679 | 6.9 | 13.94 K | |
| TFII | Tfi International Inc | 3.9685 | 0.2547 | 6.86 | 71.73 K | |
| NOA | North American Construction Group Ltd | 5.2593 | 0.3276 | 6.64 | 18.2 K | |
| FM | First Quantum Minerals Ltd | 10.8172 | 0.6442 | 6.33 | 3.21 M | |
| JAG | Jaguar Mining Inc | 7634.1929 | 453.4351 | 6.31 | 572.9 K | |
| MFI | Maple Leaf Foods | 5.0134 | 0.287 | 6.07 | 223.97 K | |
| IAG | IA Financial Corp Inc | 15.309 | 0.8146 | 5.62 | 198.7 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 4.36 K | |
| MFC | Manulife Fin | 10.7905 | 0.5656 | 5.53 | 7.8 M | |
| EDV | Endeavour Mining Corp | 11.1595 | 0.5744 | 5.43 | 21.52 K | |
| IMP | Intermap Tech Corp | 17.50 | 0.90 | 5.42 | 480 | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.20 | 5.41 | 71.43 K | |
| TECK-B | Teck Resources Limited | 15.3655 | 0.7866 | 5.4 | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 7.8568 | 0.3965 | 5.31 | 752.88 K | |
| WPM | Wheaton Precious Metals Corp | 7.6907 | 0.3841 | 5.26 | 873.26 K | |
| CGI | CDN General Inv | 6.7659 | 0.3311 | 5.15 | 8.78 K | |
| GTE | Gran Tierra Energy Inc | 39.90 | 1.90 | 5 | 407.66 K | |
| MRD | Melcor Dev | 3.4018 | 0.153 | 4.71 | 253 K | |
| PD | Precision Drilling Corp | 107.00 | 4.80 | 4.7 | 1.81 M | |
| FNV | Franco-Nevada Corp | 22.1995 | 0.9699 | 4.57 | 307.6 K | |
| TECK-A | Teck Resources Limited | 16.5396 | 0.709 | 4.48 | 3.29 K | |
| PIF | Polaris Infrastructure Inc | 671.9256 | 28.7968 | 4.48 | 130 | |
| MTL | Mullen Group Ltd | 5.8927 | 0.251 | 4.45 | 314.1 K | |
| NPI | Northland Power Inc | 3.6194 | 0.1534 | 4.43 | 353.64 K | |
| POW | Power Corp of Canada Sv | 11.6572 | 0.4859 | 4.35 | 925.98 K | |
| BCE-PB | BCE Inc Pref AB | 7.7457 | 0.3227 | 4.35 | 700 | |
| AFN | Ag Growth International Inc | 14.4464 | 0.5936 | 4.29 | 22.4 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | 4.00 | 4.21 | 6.04 K | |
| ELR | Eastern Platinum Ltd | 5.00 | 0.20 | 4.17 | 4.54 M | |
| GWO | Great-West Lifeco Inc | 10.0743 | 0.4001 | 4.14 | 636.98 K | |
| TRZ | Transat At Inc | 9.94 | 0.39 | 4.08 | 13.7 K | |
| BB | Blackberry Ltd | 78.40 | 3.06 | 4.06 | 1.85 M | |
| FTT | Finning Intl | 10.4741 | 0.3988 | 3.96 | 986.36 K | |
| BN | Brookfield Corporation | 3.3775 | 0.1282 | 3.95 | 16.53 M | |
| BCE-PY | BCE Inc Pref Y | 7.6073 | 0.2788 | 3.8 | 357 | |
| SU | Suncor Energy Inc | 19.3431 | 0.688 | 3.69 | 7.27 M | |
| SLF | Sun Life Financial Inc | 15.2505 | 0.5368 | 3.65 | 1.49 M | |
| BTE | Baytex Energy Corp | 13.2467 | 0.4592 | 3.59 | 550.76 K | |
| K | Kinross Gold Corp | 18.9521 | 0.6568 | 3.59 | 2.53 M | |
| MDI | Major Drilling Grp | 6.0358 | 0.2091 | 3.59 | 89.78 K | |
| MX | Methanex Corp | 10.2507 | 0.3532 | 3.57 | 248.09 K | |
| CM | Canadian Imperial Bank of Commerce | 13.7096 | 0.4699 | 3.55 | 4.65 M | |
| AEM | Agnico Eagle Mines Ltd | 45.8605 | 1.5501 | 3.5 | 805.8 K | |
| VET | Vermilion Energy Inc | 13.5578 | 0.4548 | 3.47 | 297.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.9689 | 0.264 | 3.43 | 2.51 K | |
| LB | Laurentian Bank | 14.8322 | 0.4864 | 3.39 | 123.48 K | |
| SAP | Saputo Inc | 8.8185 | 0.2866 | 3.36 | 1.32 M | |
| IMO | Imperial Oil | 30.8831 | 0.9894 | 3.31 | 855.14 K | |
| CGY | Calian Group Ltd | 7.9865 | 0.2546 | 3.29 | 10.5 K | |
| S | Sherritt Intl Rv | 4.6261 | 0.1465 | 3.27 | 1.45 M | |
| PAAS | Pan American Silver Corp | 16.4989 | 0.4979 | 3.11 | 117.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8827 | 0.1137 | 3.02 | 163.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.563 | 0.1329 | 3 | 23.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3326 | 0.2398 | 2.96 | 7.54 M | |
| LUG | Lundin Gold Inc | 5.9567 | 0.1701 | 2.94 | 500 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.6333 | 0.1874 | 2.91 | 3.5 K | |
| VNP | 5N Plus Inc | 6.04 | 0.17 | 2.9 | 278.7 K | |
| SSRM | Ssr Mining Inc | 20.0162 | 0.5555 | 2.85 | 117.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.4821 | 0.9207 | 2.83 | 165.7 K | |
| GIL | Gildan Activewear Inc | 6.8823 | 0.189 | 2.82 | 509.4 K | |
| BNS | Bank of Nova Scotia | 19.625 | 0.5302 | 2.78 | 2.49 M | |
| EQB | EQB Inc | 6.5698 | 0.1694 | 2.65 | 16.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.2252 | 0.1347 | 2.65 | 13.51 K | |
| TA | Transalta Corp | 11.5882 | 0.2985 | 2.64 | 680.25 K | |
| CHR | Chorus Aviation Inc | 19.7997 | 0.5091 | 2.64 | 407.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4505 | 0.2422 | 2.63 | 426.08 K | |
| PPL | Pembina Pipeline Corp | 4.9838 | 0.1249 | 2.57 | 465.05 K | |
| BCE-PZ | Bce Inc Pref Z | 6.6971 | 0.1633 | 2.5 | 5.77 K | |
| CNR | Canadian National Railway Co. | 17.6456 | 0.4241 | 2.46 | 2.44 M | |
| BU | Burcon Nutrascience Corp | 96.6088 | 2.316 | 2.46 | 4.03 K | |
| HBM | Hudbay Minerals Inc | 7.0312 | 0.1652 | 2.41 | 663.4 K | |
| ARX | Arc Resources Ltd | 8.0083 | 0.1859 | 2.38 | 868.9 K | |
| WCN | Waste Connections Inc | 14.0909 | 0.3252 | 2.36 | 231.84 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.1792 | 0.1865 | 2.33 | 1.99 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3523 | 0.0763 | 2.33 | 11.38 K | |
| TAL | Petrotal Corp | 94.6265 | 2.1506 | 2.33 | 5.67 K | |
| RUS | Russel Metals | 5.4179 | 0.1213 | 2.29 | 375.1 K | |
| BMO | Bank of Montreal | 22.7781 | 0.5093 | 2.29 | 2.34 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5628 | 0.1882 | 2.25 | 3.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4661 | 0.095 | 2.17 | 293.34 K | |
| ELD | Eldorado Gold | 48.7961 | 1.0096 | 2.11 | 1.73 M | |
| SEA | Seabridge Gold Inc | 24.5394 | 0.4985 | 2.07 | 173.41 K | |
| WTE | Westshore Terminals Investment Corp | 4.5682 | 0.0911 | 2.03 | 312.82 K | |
| BNE | Bonterra Energy Corp | 11.3032 | 0.224 | 2.02 | 177.16 K | |
| TD | Toronto-Dominion Bank | 15.6001 | 0.3087 | 2.02 | 5.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5772 | 0.1093 | 2 | 829.95 K | |
| BN-PN | Brookfield Corporation | 6.0422 | 0.1075 | 1.81 | 6.46 K | |
| BCE-PG | Bce Inc Pref G | 7.2206 | 0.1274 | 1.8 | 3.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0308 | 0.088 | 1.78 | 6.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.70 | 103.3 B | 0.70 | 1.46 | 33.4 K |
| MBGAF | Mercedes-Benz Group AG | 26.429 | 50.95 B | 1.77 | 7.18 | 589.8 K |
| LUGDF | Lundin Gold Inc | 6.0262 | 15.94 B | 0.7776 | 14.82 | 500 |
| LNWO | Light & Wonder, Inc. | 15.92 | 7.06 B | 0.30 | 1.92 | 701.5 K |
| NTPIF | Nam Tai Property Inc. | 4.60 | 277.75 M | 0.27 | 6.24 | 180.03 K |
| CUBT | Curative Biotechnology Inc | 67.50 | 8.76 M | 7.50 | 12.5 | 2 |
| HEWA | Healthwarehouse.Com | 3.20 | 5.7 M | 0.18 | 5.96 | 700 |
| VGLS | VG Life Sciences Inc | 983213.4375 | 866.42 K | 225419.6875 | 29.75 | 0 |
| ERHE | ERHC Energy Inc | 64.00 | 863.83 K | 1.00 | 1.59 | 683.38 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.15 | 0.84 | 4.05 K |
| DKAM | Drinks Americas Holdings Ltd | 495.00 | 278.3 K | 7.4996 | 1.54 | 125 |
| REFG | Medical Cannabis Payment Solutions Inc | 25.00 | 182.51 K | 20.00 | 400 | 1 |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 200.00 | 25 | 1 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 93.34 K | 0.75 | 16.67 | 6.67 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 3.48 | 31.87 | 53 |
| ERINQ | Erin Energy Corporation | 4.3371 | 21.53 K | 0.0986 | 2.33 | 77.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.33 | 14.07 K | 0.20 | 4.84 | 181.25 K |
| MIHL | Montague International Holding Ltd | 90.00 | 12.63 K | 15.00 | 20 | 2 |
| CDVIQ | Cal Dive International Inc | 8.63 | 9.86 K | 0.25 | 2.98 | 491.46 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 5.55 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.18 | 5.66 | 346.11 K |
| CGIP | Celadon Group Inc | 8.1372 | 5.66 K | 0.1932 | 2.43 | 106.65 K |
| TXCCQ | TranSwitch Corporation | 3.5783 | 4.66 K | 0.2385 | 7.14 | 5.17 K |
| CBKCQ | Christopher & Banks Corporation | 5.8424 | 3.86 K | 0.2738 | 4.92 | 179.81 K |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | 47.50 | 13.87 | 1.36 K |
| SPOI | SPO Networks Inc | 95.00 | 1.24 K | 30.00 | 46.15 | 228 |
| CYRNQ | CYRNQ | 46.00 | 799 | 4.00 | 9.52 | 1.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.807 | 785 | 0.2445 | 2.86 | 13.62 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.50 | 7.14 | 4.47 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 0.64 | 1.2 | 3.88 K |
| PARD | Poniard Pharmaceuticals Inc | 280.00 | 149 | 8.40 | 3.09 | 8.66 K |
| FRTD | Fortitude Group Inc | 95.4545 | 15.909 | 20 | 95.4 K | |
| BAJFF | Camrova Resources Inc | 8.58 | 1.12 | 15.01 | 1 K | |
| NKRSF | Niko Resources Ltd | 67.5585 | 2.8225 | 4.36 | 900 | |
| ESINQ | ITT Educational Services Inc | 92.77 | 0.70 | 0.76 | 755.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 12.18 M | 30.00 | 30 | 170 |
| EPO-H | Encanto Potash Corp | 15.00 | 5.00 | 50 | 30 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 100 | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.85 | 34 | 1.21 M | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.6533 | 25.92 | 3.46 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 460 | |
| KIP | Kiplin Metals Inc | 299.70 | 56.70 | 23.33 | 10 K | |
| BARU | Baru Gold Corp | 9.7917 | 1.5667 | 19.05 | 99.81 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 2.00 | 15.69 | 680 | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 289 | |
| AVCR | Avricore Health Inc | 12.40 | 1.60 | 14.81 | 7.48 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 1.00 | 14.29 | 220 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 2.00 | 13.33 | 1.29 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 130 | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 645 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 1.77 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.30 | 9.37 | 21.89 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 15 | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.81 | 8.33 | 5.7 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 9 | |
| KTN | Kootenay Silver Inc | 6.70 | 0.50 | 8.06 | 2.05 K | |
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 23.5 K | |
| PX | Pelangio Exploration Inc | 3.20 | 0.20 | 6.67 | 25.03 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.35 | 6.19 | 9.55 K | |
| AVX | Altair Resources Inc | 32.40 | 1.80 | 5.88 | 350 | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 458 | |
| AZR | Azarga Metals Corp | 157.50 | 7.50 | 5 | 94.3 K | |
| OYL | CGX Energy Inc | 10.50 | 0.50 | 5 | 68.33 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 20.24 K | |
| TNX | TenX Protocols Inc. | 269.7007 | 11.1751 | 4.32 | 0 | |
| EON | EON Lithium Corp. | 49.00 | 2.00 | 4.26 | 233 | |
| WEC | Winchester Equity Corporation | 5.20 | 0.20 | 4 | 7.7 K | |
| BQE | BQE Water Inc | 39.50 | 1.50 | 3.95 | 71.75 K | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.20 | 3.85 | 2.62 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 20 | |
| GBU | Gabriel Resources Ltd | 16.40 | 0.50 | 3.14 | 235.33 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 3.37 K | |
| SLG | PetroTal Corp | 17.535 | 0.3985 | 2.33 | 567.25 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 24.00 | 1.89 | 43 | |
| CKG | Chesapeake Gold Corp | 3.95 | 0.05 | 1.28 | 18.75 K | |
| RET-A | Reitmans (Canada) Limited | 8.3768 | 0.0927 | 1.12 | 66.55 K |