Gainers for 16 July 2009 from 00:00:00 until 23:59:59
Gainers for 16 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.8125 | 650.71 M | 1.8104 | 3.35 | 267.86 K | 14.95 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 335.05 M | 0.40 | 1.12 | 156.03 K | 5.65 M |
| NAK | Northern Dynasty Minerals | 7.00 | 294.93 M | 0.12 | 1.74 | 231.83 K | 1.62 M |
| PRK | Park National Corp | 28.2864 | 3.19 B | 0.3016 | 1.08 | 38 K | 1.07 M |
| NOG | Northern Oil and Gas | 54.9637 | 2.68 B | 1.2952 | 2.41 | 18.21 K | 1 M |
| PLX | Protalix Biotherapeutics | 55.00 | 245.74 M | 2.00 | 3.77 | 16.91 K | 930.16 K |
| STXS | Stereotaxis Inc | 35.2854 | 84.49 M | 2.6276 | 8.05 | 22.8 K | 804.44 K |
| GSAT | Globalstar | 15.75 | 11.18 B | 1.05 | 7.14 | 21.79 K | 343.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 3.74 B | 0.0373 | 0.61 | 42.97 K | 263.04 K |
| AGIG | AGIG | 253.3235 | 35.34 M | 8.6081 | 3.52 | 777 | 196.83 K |
| TPHS | Trinity Pl Hlds Inc | 7.4588 | 1.98 M | 0.3883 | 5.49 | 24.33 K | 181.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 288.18 M | 0.02 | 0.67 | 52.54 K | 158.68 K |
| FRD | Friedman Industries Inc | 3.6883 | 271.78 M | 0.0805 | 2.23 | 30.9 K | 113.97 K |
| PW | Power REIT | 8.9267 | 2.45 M | 0.2156 | 2.48 | 11.71 K | 104.58 K |
| CET | Central Securities Corp | 6.1111 | 1.67 B | 0.0512 | 0.84 | 16.6 K | 101.44 K |
| NEN | New England Realty Associates | 10.3308 | 152.58 M | 0.298 | 2.97 | 6.3 K | 65.08 K |
| GBR | New Concept Energy Inc | 7.10 | 4.06 M | 0.35 | 5.19 | 7.38 K | 52.41 K |
| UUUU | Energy Fuels Inc | 15.00 | 1.75 B | 1.60 | 11.94 | 3.19 K | 47.85 K |
| DSS | Document Security Systems | 4237.6763 | 4.94 M | 103.8647 | 2.51 | 11 | 46.61 K |
| NNVC | Nanoviricides Inc | 51.80 | 31.41 M | 4.90 | 10.45 | 886 | 45.89 K |
| IGC | India Globalization Capital Inc | 10.50 | 18.2 M | 0.40 | 3.96 | 4.12 K | 43.26 K |
| GENC | Gencor Industries IN | 4.3067 | 257.1 M | 0.0534 | 1.26 | 9.33 K | 40.18 K |
| ITP | IT Tech Packaging Inc | 26.7933 | 978.9 K | 0.35 | 1.32 | 875 | 23.44 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2728 | 72.87 M | 0.0373 | 0.88 | 5.46 K | 23.33 K |
| INUV | Inuvo Inc | 25.00 | 4.57 M | 1.00 | 4.17 | 597 | 14.93 K |
| BRN | Barnwell Industries | 3.6271 | 12.49 M | 0.0677 | 1.9 | 4.1 K | 14.87 K |
| PAAI | Paradium AI, Inc. | 6.60 | 29.78 M | 0.22 | 3.45 | 1.12 K | 7.38 K |
| CPHI | China Pharma Holdings | 146.00 | 22.29 M | 1.00 | 0.69 | 49 | 7.15 K |
| BKTI | Bk Technologies Inc | 6.5778 | 231.74 M | 0.0798 | 1.23 | 640 | 4.21 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 6.61 M | 87.50 | 2.63 | 1 | 3.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 102.24 M | 1.35 | 9.09 | 144 | 2.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3327.71 | 5.73 T | 80.72 | 2.49 | 20.71 M | 68.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.9339 | 3.6 T | 0.1095 | 1.01 | 263.16 M | 2.88 B |
| GOOGL | Alphabet Inc Class A | 10.9853 | 3.64 T | 0.11 | 1.01 | 261.92 M | 2.88 B |
| MSFT | Microsoft Corporation | 18.024 | 3.89 T | 0.236 | 1.33 | 64.56 M | 1.16 B |
| INTC | Intel Corp | 11.8034 | 317.09 B | 0.2871 | 2.49 | 90.05 M | 1.06 B |
| BIDU | Baidu Inc ADR | 32.25 | 26.6 B | 0.669 | 2.12 | 31.33 M | 1.01 B |
| CSCO | Cisco Systems Inc | 12.9493 | 377.07 B | 0.1995 | 1.56 | 57.78 M | 748.2 M |
| EBAY | Ebay Inc | 6.9361 | 53.08 B | 0.28 | 4.21 | 79.99 M | 554.83 M |
| QCOM | Qualcomm Inc | 30.7833 | 184.54 B | 0.4349 | 1.43 | 17.45 M | 537.2 M |
| AMGN | Amgen Inc | 39.5499 | 251.89 B | 0.4058 | 1.04 | 12.19 M | 482.05 M |
| AMZN | Amazon.com Inc | 4.3055 | 2.88 T | 0.078 | 1.85 | 107.25 M | 461.77 M |
| TXN | Texas Instruments | 14.4095 | 277.57 B | 0.2903 | 2.06 | 20.69 M | 298.13 M |
| GILD | Gilead Sciences Inc | 16.1896 | 208.48 B | 0.3627 | 2.29 | 17.97 M | 290.98 M |
| ADBE | Adobe Systems Inc | 30.87 | 94.61 B | 1.02 | 3.42 | 9.33 M | 287.95 M |
| AMAT | Applied Materials | 9.7212 | 294.02 B | 0.3281 | 3.49 | 28.99 M | 281.82 M |
| BIIB | Biogen Inc | 47.10 | 37.46 B | 0.43 | 0.92 | 4.98 M | 234.78 M |
| MRVL | Marvell Technology Inc | 11.1671 | 141.05 B | 0.3152 | 2.9 | 17.73 M | 197.94 M |
| APA | Apa Corp | 54.801 | 16.47 B | 0.5456 | 1.01 | 3.43 M | 188.13 M |
| WFRD | Weatherford International Plc | 19.394 | 6.27 B | 0.2723 | 1.42 | 9.5 M | 184.24 M |
| MDLZ | Mondelez Intl Inc | 18.3809 | 85.49 B | 0.1325 | 0.73 | 8.57 M | 157.49 M |
| ISRG | Intuitive Surg Inc | 17.4244 | 156.71 B | 0.3611 | 2.12 | 8.65 M | 150.73 M |
| VZ | Verizon Communications Inc | 11.6117 | 192.14 B | 0.063 | 0.55 | 11.74 M | 136.26 M |
| NTAP | Netapp Inc | 15.7537 | 35.62 B | 0.3964 | 2.58 | 8.5 M | 133.96 M |
| STLD | Steel Dynamics Inc | 11.025 | 32.63 B | 0.5286 | 5.04 | 12 M | 132.25 M |
| COST | Costco Wholesale | 33.431 | 490.19 B | 0.4154 | 1.26 | 3.9 M | 130.5 M |
| WDC | Western Digital Cp | 17.3517 | 110.67 B | 0.7092 | 4.26 | 6.93 M | 120.17 M |
| BKNG | Booking Holdings Inc | 4.602 | 118.68 B | 0.0663 | 1.46 | 25.86 M | 119 M |
| MU | Micron Technology | 5.6079 | 880.6 B | 0.1658 | 3.05 | 18.75 M | 105.14 M |
| KLAC | K L A-Tencor Corp | 16.5102 | 198.47 B | 0.4643 | 2.89 | 5.98 M | 98.69 M |
| CTSH | Cognizant Tech Sol | 12.5077 | 28.17 B | 0.1808 | 1.47 | 7.84 M | 98 M |
| NTES | Netease Inc ADR | 5.9598 | 78.23 B | 0.3462 | 6.17 | 16.37 M | 97.55 M |
| AKAM | Akamai Technologies | 20.18 | 12.27 B | 0.45 | 2.28 | 4.46 M | 89.91 M |
| EXPD | Expeditors Intl | 25.2311 | 25.15 B | 0.7292 | 2.98 | 3.5 M | 88.31 M |
| CMPR | Cimpress N.V. Ord | 44.49 | 1.41 B | 0.89 | 2.04 | 1.9 M | 84.37 M |
| EXC | Exelon Corp | 19.1109 | 47.86 B | 0.0993 | 0.52 | 4.29 M | 81.9 M |
| WYNN | Wynn Resorts Ltd | 22.481 | 8.76 B | 0.7969 | 3.68 | 3.55 M | 79.89 M |
| KMB | Kimberly-Clark Corp | 35.2317 | 67.15 B | 0.2721 | 0.78 | 2.2 M | 77.59 M |
| ADI | Analog Devices | 17.2162 | 192.84 B | 0.265 | 1.56 | 4.48 M | 77.09 M |
| CHKP | Check Point Software | 24.18 | 15.03 B | 0.31 | 1.3 | 3.17 M | 76.76 M |
| HON | Honeywell International Inc. Common Stock | 20.3843 | 70.51 B | 0.2608 | 1.3 | 3.74 M | 76.19 M |
| JBHT | J B Hunt Transport | 23.1719 | 21.71 B | 0.5998 | 2.66 | 3.28 M | 76 M |
| AMD | Advanced Micro Devices | 3.92 | 875.91 B | 0.06 | 1.55 | 18.8 M | 73.71 M |
| ROST | Ross Stores Inc | 9.2158 | 74.32 B | 0.1014 | 1.11 | 7.73 M | 71.27 M |
| ON | On Semiconductor | 7.57 | 27.66 B | 0.17 | 2.3 | 9.23 M | 69.87 M |
| CHRW | C.H. Robinson Ww | 36.1021 | 15.59 B | 0.9757 | 2.78 | 1.83 M | 66.24 M |
| ADP | Automatic Data Processing, Inc. | 20.3632 | 122.35 B | 0.2124 | 1.05 | 3.25 M | 66.24 M |
| AEP | American Electric Power Company | 15.621 | 70.34 B | 0.1304 | 0.84 | 4.12 M | 64.34 M |
| FFIV | F5 Networks Inc | 35.80 | 17.56 B | 0.73 | 2.08 | 1.74 M | 62.28 M |
| FISV | Fiserv Inc | 11.429 | 33.93 B | 0.1413 | 1.25 | 5.14 M | 58.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.943 | 49.1 B | 0.3086 | 1.66 | 3.06 M | 57.9 M |
| MCHP | Microchip Technology | 7.9566 | 33.49 B | 0.1847 | 2.38 | 6.91 M | 54.95 M |
| ADSK | Autodesk Inc | 18.68 | 55.26 B | 0.22 | 1.19 | 2.71 M | 50.61 M |
| GT | Goodyear Tire Rubber | 11.2066 | 1.19 B | 0.1066 | 0.96 | 4.51 M | 50.49 M |
| CSIQ | Canadian Solar Inc | 13.42 | 670.82 M | 0.80 | 6.34 | 3.63 M | 48.65 M |
| VRTX | Vertex Pharmaceutic | 33.23 | 136.56 B | 0.25 | 0.76 | 1.46 M | 48.36 M |
| PTEN | Patterson-Uti Energy | 10.5667 | 4.16 B | 0.3213 | 3.14 | 4.53 M | 47.86 M |
| NWS | News Cp Cl B | 9.4378 | 16.07 B | 0.2897 | 3.17 | 5.01 M | 47.31 M |
| VTRS | Viatris Inc | 10.1473 | 23.91 B | 0.1297 | 1.29 | 4.59 M | 46.53 M |
| EXPE | Expedia Group Inc | 22.1051 | 30.61 B | 0.2903 | 1.33 | 2.06 M | 45.48 M |
| ADTN | Adtran Inc | 17.5977 | 393.56 M | 1.1596 | 7.05 | 2.57 M | 45.31 M |
| RMBS | Rambus Inc | 16.69 | 8.81 B | 0.55 | 3.41 | 2.61 M | 43.55 M |
| CPB | Campbell Soup Company | 17.4592 | 6.79 B | 0.1686 | 0.98 | 2.38 M | 41.61 M |
| DLTR | Dollar Tree Inc | 14.80 | 25.91 B | 0.1067 | 0.73 | 2.77 M | 41.02 M |
| UFPI | Universal Forest Prd | 11.2868 | 4.34 B | 1.7009 | 17.74 | 3.47 M | 39.12 M |
| GRMN | Garmin Ltd | 14.1088 | 54.54 B | 0.6379 | 4.74 | 2.74 M | 38.72 M |
| TTWO | Take-Two Interactive Software | 8.52 | 42.6 B | 0.43 | 5.32 | 4.44 M | 37.82 M |
| SLAB | Silicon Labs Inc | 39.13 | 7.39 B | 0.48 | 1.24 | 910.55 K | 35.63 M |
| CBSH | Commerce Bancshares | 15.15 | 7.92 B | 1.0868 | 7.73 | 2.35 M | 35.57 M |
| TER | Teradyne Inc | 6.9285 | 38.96 B | 0.1197 | 1.76 | 4.99 M | 34.54 M |
| SOHU | Sohu.com Inc ADR | 63.34 | 350.86 M | 1.09 | 1.75 | 544.25 K | 34.47 M |
| ZION | Zions Bancorp | 9.1194 | 9.68 B | 0.0588 | 0.65 | 3.72 M | 33.96 M |
| EQIX | Equinix Inc | 54.932 | 104.31 B | 0.7687 | 1.42 | 611.3 K | 33.58 M |
| PRDO | Perdoceo Education Corp | 19.8109 | 1.81 B | 0.4056 | 2.09 | 1.65 M | 32.73 M |
| RGS | Regis Corp | 250.4791 | 58.05 M | 16.7993 | 7.19 | 130.5 K | 32.69 M |
| PFG | Principal Financial Group Inc | 11.2873 | 24.12 B | 0.1202 | 1.08 | 2.9 M | 32.68 M |
| MTCH | Match Group Inc | 4.4665 | 9.47 B | 0.0554 | 1.26 | 7.18 M | 32.08 M |
| VEON | Veon Ltd ADR | 159.5237 | 5.45 B | 5.019 | 3.25 | 201.01 K | 32.07 M |
| CENX | Century Aluminum C | 6.51 | 3.37 B | 0.49 | 8.14 | 4.85 M | 31.59 M |
| CAKE | Cheesecake Fact | 13.6321 | 5.44 B | 0.1538 | 1.14 | 2.18 M | 29.74 M |
| HAS | Hasbro Inc | 14.4732 | 16.86 B | 0.1636 | 1.14 | 2.05 M | 29.72 M |
| AVT | Avnet Inc | 18.0553 | 6.91 B | 0.6192 | 3.55 | 1.61 M | 29.07 M |
| ALGT | Allegiant Travel Com | 37.9149 | 2.52 B | 1.4093 | 3.86 | 764.41 K | 28.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2017 | 115.9 B | 0.2924 | 1.84 | 1.71 M | 27.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0539 | 52.04 B | 0.0514 | 1.03 | 5.43 M | 27.46 M |
| SBAC | SBA Communications | 23.2381 | 19.77 B | 0.2752 | 1.2 | 1.17 M | 27.18 M |
| REG | Regency Centers Corp | 17.6876 | 14.23 B | 0.2541 | 1.46 | 1.48 M | 26.19 M |
| PLCE | Children's Place Inc | 27.0012 | 6.38 M | 0.3114 | 1.17 | 948.14 K | 25.6 M |
| ADEA | Adeia Inc | 5.8326 | 1.79 B | 0.3293 | 5.98 | 4.39 M | 25.58 M |
| AMKR | Amkor Technology | 5.1422 | 8.95 B | 0.1674 | 3.36 | 4.88 M | 25.11 M |
| HURN | Huron Consulting | 43.55 | 2.68 B | 1.01 | 2.37 | 570.13 K | 24.83 M |
| LULU | Lululemon Athletica | 7.245 | 12.24 B | 0.46 | 6.78 | 3.34 M | 24.2 M |
| MDRX | Allscripts Hlthcare | 16.33 | 538.14 M | 0.63 | 4.01 | 1.45 M | 23.68 M |
| XRAY | Dentsply Sirona Inc | 24.5653 | 1.83 B | 0.4997 | 2.08 | 889.17 K | 21.84 M |
| AZN | Astrazeneca Plc ADR | 22.138 | 286.07 B | 0.3352 | 1.54 | 931.7 K | 20.63 M |
| WERN | Werner Enterprise | 11.1988 | 1.68 B | 0.1891 | 1.72 | 1.83 M | 20.55 M |
| INSM | Insmed Inc | 9.90 | 26.58 B | 0.40 | 4.21 | 2.06 M | 20.39 M |
| SWBI | Smith & Wesson Brands Inc | 4.0603 | 702.64 M | 0.2855 | 7.56 | 4.65 M | 18.9 M |
| FDS | FactSet Research Systems Inc | 44.3487 | 11.73 B | 0.8953 | 2.06 | 411.18 K | 18.24 M |
| EWBC | East West Bancorp | 5.3385 | 17.98 B | 0.6863 | 14.75 | 3.4 M | 18.14 M |
| ITRI | Itron Inc | 55.10 | 4.21 B | 0.96 | 1.77 | 323.01 K | 17.8 M |
| WTW | Weight Watchers International, Inc | 49.8074 | 30.92 B | 0.4729 | 0.96 | 355.79 K | 17.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 117.2575 | 264.37 B | 1.1813 | 1.02 | 12.64 M | 1.48 B |
| BB | Blackberry Ltd | 72.23 | 5.22 B | 2.08 | 2.97 | 17.22 M | 1.24 B |
| IBM | International Business Machines | 59.9853 | 233.57 B | 1.8542 | 3.19 | 15.69 M | 941.04 M |
| GE | General Electric Company | 42.4298 | 344.27 B | 0.5475 | 1.31 | 19.29 M | 818.53 M |
| FCX | Freeport-Mcmoran Inc | 19.3034 | 85.07 B | 1.0437 | 5.72 | 41.24 M | 796.1 M |
| MOS | Mosaic Company | 36.4933 | 6.97 B | 3.9647 | 12.19 | 19.98 M | 729.12 M |
| V | Visa Inc | 14.2824 | 795.75 B | 0.3902 | 2.81 | 50.09 M | 715.41 M |
| HPQ | HP Inc | 11.2713 | 26.48 B | 0.2415 | 2.19 | 44.3 M | 499.37 M |
| FDX | Fedex Corp | 50.8001 | 75.91 B | 3.6421 | 7.72 | 9.77 M | 496.36 M |
| AXP | American Express Company | 22.2601 | 214.98 B | 0.8344 | 3.89 | 21.57 M | 480.17 M |
| MA | Mastercard Inc | 16.3556 | 576.01 B | 0.5413 | 3.42 | 28.44 M | 465.17 M |
| PG | Procter & Gamble Company | 35.7207 | 393.56 B | 0.3623 | 1.02 | 12.62 M | 450.87 M |
| ORCL | Oracle Corporation | 17.7525 | 390.8 B | 0.1067 | 0.6 | 24.4 M | 433.15 M |
| BAX | Baxter International Inc | 25.1394 | 13.35 B | 0.7577 | 3.11 | 16.94 M | 425.86 M |
| DIS | Walt Disney Company | 20.8555 | 205.42 B | 0.5973 | 2.95 | 15.46 M | 322.5 M |
| COF | Capital One Financial Corp | 20.8686 | 117.35 B | 0.8372 | 4.18 | 15.15 M | 316.23 M |
| HAL | Halliburton Company | 16.3119 | 27.94 B | 0.5683 | 3.61 | 18.5 M | 301.72 M |
| SLB | Schlumberger N.V. | 37.3491 | 76.27 B | 0.6193 | 1.69 | 8.07 M | 301.5 M |
| COP | ConocoPhillips | 18.1055 | 170.93 B | 0.312 | 1.75 | 15.23 M | 275.75 M |
| TJX | TJX Companies | 7.0984 | 147.8 B | 0.2125 | 3.09 | 35 M | 248.45 M |
| OXY | Occidental Petroleum Corp | 40.5177 | 58.73 B | 0.3193 | 0.79 | 6.09 M | 246.74 M |
| KO | Coca-Cola Company | 15.186 | 426.96 B | 0.0777 | 0.51 | 15.82 M | 240.21 M |
| LVS | Las Vegas Sands | 5.524 | 26.16 B | 0.3864 | 7.52 | 43.35 M | 239.47 M |
| RIG | Transocean Inc | 58.5029 | 6.19 B | 0.7798 | 1.35 | 4.05 M | 236.99 M |
| UNH | Unitedhealth Group Inc | 19.7005 | 365.09 B | 0.2653 | 1.37 | 11.89 M | 234.29 M |
| UPS | United Parcel Service | 29.9822 | 95.71 B | 1.3595 | 4.75 | 7.81 M | 234.08 M |
| CAT | Caterpillar Inc | 22.6516 | 274.65 B | 0.4842 | 2.18 | 10.23 M | 231.67 M |
| AA | Alcoa Corp | 20.5082 | 10.49 B | 0.5894 | 2.96 | 10.84 M | 222.21 M |
| HD | Home Depot | 16.2693 | 347.88 B | 0.2134 | 1.33 | 13.63 M | 221.81 M |
| CVS | CVS Corp | 21.4305 | 114.32 B | 0.2139 | 1.01 | 10.18 M | 218.25 M |
| HOG | Harley-Davidson Inc | 13.2409 | 3.27 B | 1.0266 | 8.4 | 15.69 M | 207.74 M |
| F | Ford Motor Company | 3.1195 | 47.56 B | 0.0408 | 1.33 | 66.54 M | 207.58 M |
| MRK | Merck & Company | 15.0695 | 364.26 B | 0.0866 | 0.58 | 13.27 M | 199.96 M |
| TECK | Teck Resources Ltd | 15.0033 | 29.55 B | 1.176 | 8.5 | 12.36 M | 185.4 M |
| NUE | Nucor Corp | 28.1682 | 57.11 B | 0.3256 | 1.17 | 6.36 M | 179.08 M |
| EOG | Eog Resources | 24.6218 | 83.04 B | 0.9849 | 4.17 | 7.23 M | 178.1 M |
| PPG | PPG Industries | 17.6267 | 27.07 B | 1.1341 | 6.88 | 10.04 M | 176.95 M |
| SU | Suncor Energy Inc | 17.4007 | 80.49 B | 0.0949 | 0.55 | 10.03 M | 174.59 M |
| BA | Boeing Company | 32.1719 | 135.91 B | 0.5279 | 1.67 | 5.36 M | 172.34 M |
| MT | Arcelormittal ADR | 58.4859 | 47.21 B | 1.3829 | 2.42 | 2.9 M | 169.51 M |
| DVN | Devon Energy Corp | 35.0511 | 51.24 B | 0.5896 | 1.71 | 4.75 M | 166.46 M |
| WHR | Whirlpool Corp | 31.1424 | 1.91 B | 2.5933 | 9.08 | 5.28 M | 164.49 M |
| STT | State Street Corp | 32.4972 | 47.19 B | 0.1633 | 0.51 | 4.99 M | 162.2 M |
| MMM | 3M Company | 32.2235 | 94.9 B | 0.7115 | 2.26 | 4.94 M | 159.13 M |
| RRC | Range Resources Corp | 39.7357 | 12.11 B | 1.5398 | 4.03 | 3.95 M | 156.76 M |
| MO | Altria Group | 6.7034 | 130.81 B | 0.0552 | 0.83 | 23.13 M | 155.02 M |
| VLO | Valero Energy Corp | 9.8297 | 105.93 B | 0.12 | 1.24 | 15.53 M | 152.65 M |
| UNP | Union Pacific Corp | 19.763 | 179.67 B | 0.3076 | 1.58 | 7.47 M | 147.72 M |
| BMY | Bristol-Myers Squibb Company | 11.1291 | 129.66 B | 0.1493 | 1.36 | 13.19 M | 146.74 M |
| TMO | Thermo Fisher Scientific Inc | 38.5245 | 259.44 B | 0.7001 | 1.85 | 3.7 M | 142.46 M |
| EMR | Emerson Electric Company | 21.7902 | 93.19 B | 0.7845 | 3.73 | 6.32 M | 137.78 M |
| VZ | Verizon Communications Inc | 11.6117 | 0.063 | 0.55 | 11.74 M | 136.26 M | |
| MGM | MGM Resorts International | 6.1781 | 8.47 B | 0.0756 | 1.24 | 21.99 M | 135.86 M |
| CNX | CNX Resources Corp | 25.5936 | 5.22 B | 1.2625 | 5.19 | 5.3 M | 135.71 M |
| GLW | Corning Inc | 11.0463 | 98.27 B | 0.2693 | 2.5 | 12.03 M | 132.94 M |
| CI | Cigna Corp | 22.3894 | 78.48 B | 0.2081 | 0.94 | 5.8 M | 129.86 M |
| CLF | Cleveland-Cliffs Inc | 20.6364 | 7.22 B | 1.3469 | 6.98 | 6.28 M | 129.62 M |
| LLY | Eli Lilly and Company | 21.4784 | 1.29 T | 0.1717 | 0.81 | 6.02 M | 129.3 M |
| NEM | Newmont Mining Corp | 28.6712 | 117.57 B | 0.2877 | 1.01 | 4.39 M | 125.79 M |
| NOV | Nov Inc | 23.6686 | 6.45 B | 0.3009 | 1.29 | 5.25 M | 124.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.24 | 280.75 B | 0.60 | 1.21 | 2.4 M | 120.42 M |
| CCK | Crown Cork & Seal Company | 23.4505 | 13.14 B | 0.8618 | 3.82 | 5.05 M | 118.37 M |
| CL | Colgate-Palmolive Company | 24.6206 | 79.23 B | 0.1473 | 0.6 | 4.79 M | 118.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5376 | 118.19 B | 0.1089 | 1.15 | 12.3 M | 117.33 M |
| BSX | Boston Scientific Corp | 10.24 | 64.27 B | 0.06 | 0.59 | 10.84 M | 110.97 M |
| SPG | Simon Property Group | 23.6838 | 88.44 B | 0.4041 | 1.74 | 4.67 M | 110.52 M |
| DE | Deere & Company | 28.3065 | 181.6 B | 0.2395 | 0.85 | 3.87 M | 109.5 M |
| GNW | Genworth Financial Inc | 6.37 | 3.09 B | 0.21 | 3.41 | 17.01 M | 108.33 M |
| FLR | Fluor Corp | 42.0316 | 6.55 B | 0.4406 | 1.06 | 2.52 M | 105.8 M |
| BP | BP Plc ADR | 19.814 | 117.71 B | 0.247 | 1.26 | 5.23 M | 103.67 M |
| NSC | Norfolk Southern Corp | 27.826 | 73.65 B | 0.3876 | 1.41 | 3.65 M | 101.48 M |
| BFH | Bread Financial Hldgs Inc | 25.2027 | 3.74 B | 1.8703 | 8.02 | 4.01 M | 101.19 M |
| MCK | Mckesson Corp | 39.4655 | 127.33 B | 0.4745 | 1.22 | 2.56 M | 101.05 M |
| BBY | Best Buy Company | 20.5885 | 21.83 B | 0.1446 | 0.71 | 4.8 M | 98.75 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.1759 | 0.2549 | 1.97 | 7.47 M | 98.39 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.785 | 109.75 B | 0.2586 | 1.67 | 6.18 M | 97.52 M |
| EXPD | Expeditors Intl | 25.2311 | 0.7292 | 2.98 | 3.5 M | 88.31 M | |
| HUM | Humana Inc | 25.6338 | 54.04 B | 0.7333 | 2.94 | 3.31 M | 84.9 M |
| GD | General Dynamics Corp | 37.1904 | 98.22 B | 0.4211 | 1.15 | 2.23 M | 82.85 M |
| ADM | Archer Daniels Midland | 18.1914 | 34.69 B | 0.3387 | 1.9 | 4.52 M | 82.15 M |
| BHP | BHP Billiton Ltd ADR | 20.5403 | 202.02 B | 0.1921 | 0.94 | 3.97 M | 81.64 M |
| TT | Trane Technologies Plc | 10.4342 | 91.5 B | 0.1875 | 1.83 | 7.81 M | 81.45 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.90 | 0.34 | 0.51 | 1.21 M | 81.28 M | |
| AEM | Agnico-Eagle Mines Ltd | 41.9392 | 90.21 B | 0.3753 | 0.9 | 1.9 M | 79.82 M |
| MUR | Murphy Oil Corp | 30.539 | 5.28 B | 0.4322 | 1.44 | 2.61 M | 79.56 M |
| GWW | W.W. Grainger | 63.7444 | 69.72 B | 0.5709 | 0.9 | 1.24 M | 79.07 M |
| KMB | Kimberly-Clark Corp | 35.2317 | 36.33 B | 0.2721 | 0.78 | 2.2 M | 77.59 M |
| AON | AON Plc | 32.0227 | 71.77 B | 0.2762 | 0.87 | 2.4 M | 76.94 M |
| IP | International Paper Company | 12.2825 | 18.23 B | 0.0837 | 0.69 | 6.18 M | 75.86 M |
| HIG | Hartford Financial Services Group | 8.7127 | 36.76 B | 0.1086 | 1.26 | 8.58 M | 74.72 M |
| ZBH | Zimmer Biomet Holdings | 36.6049 | 19.53 B | 1.1001 | 3.1 | 2.04 M | 74.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5444 | 2.07 T | 0.0399 | 0.61 | 11.3 M | 73.96 M |
| SYK | Stryker Corp | 32.5506 | 117.88 B | 0.8203 | 2.59 | 2.26 M | 73.56 M |
| APD | Air Products and Chemicals | 49.9129 | 70.49 B | 0.8526 | 1.74 | 1.47 M | 73.4 M |
| OI | Owens-Illinois | 28.3637 | 763.56 M | 0.4508 | 1.62 | 2.56 M | 72.55 M |
| SHW | Sherwin-Williams Company | 15.5434 | 84.53 B | 0.4716 | 3.13 | 4.62 M | 71.86 M |
| ITW | Illinois Tool Works Inc | 25.7944 | 81.71 B | 0.2008 | 0.78 | 2.72 M | 70.03 M |
| CNQ | Canadian Natural Resources | 7.3547 | 102.56 B | 0.1644 | 2.29 | 9.32 M | 68.57 M |
| ITT | ITT Inc | 12.1272 | 18.84 B | 0.3055 | 2.58 | 5.64 M | 68.45 M |
| LMT | Lockheed Martin Corp | 49.1633 | 137.69 B | 0.739 | 1.53 | 1.37 M | 67.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 16.7815 | 1.416 | 9.22 | 10.54 M | 176.83 M | |
| BB | Blackberry Ltd | 80.73 | 2.33 | 2.97 | 1.4 M | 113.01 M | |
| PD | Precision Drilling Corp | 110.00 | 3.00 | 2.8 | 818.46 K | 90.03 M | |
| OBE | Obsidian Energy Ltd | 99.26 | 3.64 | 3.81 | 875.98 K | 86.95 M | |
| SU | Suncor Energy Inc | 19.4499 | 0.1068 | 0.55 | 3.85 M | 74.97 M | |
| ELD | Eldorado Gold | 49.7576 | 0.9615 | 1.97 | 1.28 M | 63.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5836 | 0.251 | 3.01 | 6.46 M | 55.44 M | |
| CM | Canadian Imperial Bank of Commerce | 13.7802 | 0.0706 | 0.51 | 3.42 M | 47.09 M | |
| MFC | Manulife Fin | 10.9406 | 0.1501 | 1.39 | 3.93 M | 43 M | |
| ABX | Barrick Mining Corp | 27.8605 | 0.1835 | 0.66 | 1.5 M | 41.73 M | |
| OVV | Ovintiv Inc | 101.602 | 2.4759 | 2.5 | 355.77 K | 36.15 M | |
| CNR | Canadian National Railway Co. | 17.9628 | 0.3172 | 1.8 | 1.52 M | 27.32 M | |
| SLF | Sun Life Financial Inc | 15.4604 | 0.2099 | 1.38 | 1.69 M | 26.12 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4049 | 0.5444 | 1.19 | 536.75 K | 24.91 M | |
| BCE | BCE Inc | 9.4476 | 0.1389 | 1.49 | 2.33 M | 21.97 M | |
| IMO | Imperial Oil | 31.1741 | 0.291 | 0.94 | 644.85 K | 20.1 M | |
| TRP | TC Energy Corp | 12.6294 | 0.1504 | 1.21 | 1.5 M | 18.89 M | |
| FM | First Quantum Minerals Ltd | 10.9909 | 0.1737 | 1.61 | 1.69 M | 18.59 M | |
| BBD-B | Bombardier Inc Series B | 81.772 | 2.2041 | 2.77 | 211.89 K | 17.33 M | |
| CCO | Cameco Corp | 23.5234 | 0.5064 | 2.2 | 728.44 K | 17.14 M | |
| BN | Brookfield Corporation | 3.4399 | 0.0624 | 1.85 | 4.5 M | 15.47 M | |
| TRI | Thomson Reuters Corp | 21.4443 | 0.3114 | 1.47 | 639.51 K | 13.71 M | |
| ATRL | Atkinsrealis Group Inc | 35.7947 | 0.6988 | 1.99 | 372.1 K | 13.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9991 | 0.1386 | 2.02 | 1.72 M | 12.06 M | |
| GIB-A | CGI Inc | 9.8699 | 0.0892 | 0.91 | 1.1 M | 10.81 M | |
| MG | Magna International Inc | 7.5911 | 0.2112 | 2.86 | 1.38 M | 10.44 M | |
| T | Telus Corp | 3.4318 | 0.0818 | 2.44 | 2.64 M | 9.08 M | |
| IMG | Iamgold Corp | 10.4632 | 0.0928 | 0.89 | 832.56 K | 8.71 M | |
| BTE | Baytex Energy Corp | 13.4731 | 0.2264 | 1.71 | 625.61 K | 8.43 M | |
| AAV | Advantage Oil & Gas Ltd | 5.67 | 0.17 | 3.09 | 1.44 M | 8.18 M | |
| BBD-A | Bombardier Inc | 93.00 | 1.50 | 1.64 | 87.48 K | 8.14 M | |
| WN | George Weston Limited | 14.2305 | 0.2457 | 1.76 | 516.98 K | 7.36 M | |
| MRU | Metro Inc | 9.5531 | 0.092 | 0.97 | 750.57 K | 7.17 M | |
| TXP | Touchstone Exploration Inc | 37.3246 | 0.7059 | 1.93 | 189.46 K | 7.07 M | |
| CLS | Celestica Inc Sv | 8.52 | 0.06 | 0.71 | 759.7 K | 6.47 M | |
| IFC | Intact Financial Corp | 22.8698 | 0.3686 | 1.64 | 232.8 K | 5.32 M | |
| ENB | Enbridge Inc | 8.7045 | 0.1126 | 1.31 | 570.57 K | 4.97 M | |
| S | Sherritt Intl Rv | 4.6519 | 0.0258 | 0.56 | 983.11 K | 4.57 M | |
| CCA | Cogeco Communications Inc | 16.7967 | 0.1204 | 0.72 | 256.39 K | 4.31 M | |
| CPX | Capital Power Corp | 7.7102 | 0.2934 | 3.96 | 536.39 K | 4.14 M | |
| SAP | Saputo Inc | 8.9382 | 0.1197 | 1.36 | 432.6 K | 3.87 M | |
| L | Loblaw CO | 4.8673 | 0.0613 | 1.28 | 753.5 K | 3.67 M | |
| GIL | Gildan Activewear Inc | 7.1343 | 0.252 | 3.66 | 455.6 K | 3.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6564 | 0.0792 | 1.42 | 563.02 K | 3.18 M | |
| BIR | Birchcliff Energy Ltd | 3.7918 | 0.1478 | 4.06 | 807.4 K | 3.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.5809 | 0.1024 | 1.87 | 523.82 K | 2.92 M | |
| ATS | Ats Corp | 4.57 | 0.16 | 3.63 | 624.3 K | 2.85 M | |
| OTEX | Open Text Corp | 7.9176 | 0.0479 | 0.61 | 350.4 K | 2.77 M | |
| AIM | Aimia Inc | 6.6816 | 0.0542 | 0.82 | 388.2 K | 2.59 M | |
| CFP | Canfor Corp | 4.73 | 0.15 | 3.28 | 520.6 K | 2.46 M | |
| HBM | Hudbay Minerals Inc | 7.1138 | 0.0826 | 1.17 | 309.5 K | 2.2 M | |
| DII-B | Dorel Industries Inc | 7.1621 | 0.0797 | 1.13 | 302.79 K | 2.17 M | |
| IAG | IA Financial Corp Inc | 15.5725 | 0.2635 | 1.72 | 129.4 K | 2.02 M | |
| PPL | Pembina Pipeline Corp | 5.0725 | 0.0887 | 1.78 | 330.04 K | 1.67 M | |
| WCN | Waste Connections Inc | 14.2483 | 0.1574 | 1.12 | 112.31 K | 1.6 M | |
| RBA | Rb Global Inc | 19.035 | 0.489 | 2.64 | 74.8 K | 1.42 M | |
| RUS | Russel Metals | 5.4785 | 0.0606 | 1.12 | 255.3 K | 1.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0345 | 0.2237 | 1.26 | 72.96 K | 1.32 M | |
| TCW | Trican Well | 5.4623 | 0.2409 | 4.61 | 161.37 K | 881.45 K | |
| MFI | Maple Leaf Foods | 5.1832 | 0.1698 | 3.39 | 159.35 K | 825.95 K | |
| AFN | Ag Growth International Inc | 14.6659 | 0.2195 | 1.52 | 49.8 K | 730.36 K | |
| WFG | West Fraser Timber CO Ltd | 8.924 | 0.3185 | 3.7 | 79.4 K | 708.57 K | |
| WTE | Westshore Terminals Investment Corp | 4.6426 | 0.0744 | 1.63 | 142.78 K | 662.89 K | |
| BNE | Bonterra Energy Corp | 11.4595 | 0.1563 | 1.38 | 54.05 K | 619.43 K | |
| FRU | Freehold Royalties Ltd | 4.3981 | 0.045 | 1.03 | 139.01 K | 611.4 K | |
| NWC | The North West Company Inc | 7.4788 | 0.1203 | 1.63 | 73.26 K | 547.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9976 | 0.1149 | 2.96 | 135.48 K | 541.58 K | |
| AETR | Aetherion Technologies Inc. | 98.10 | 1.60 | 1.66 | 5.12 K | 502.37 K | |
| WPRT | Westport Fuel Systems Inc | 98.10 | 1.60 | 1.66 | 5.12 K | 502.37 K | |
| ITH | International Tower Hill Mines Ltd | 3.29 | 0.16 | 5.11 | 147.1 K | 483.96 K | |
| ACO-X | ATCO Ltd | 11.5006 | 0.083 | 0.73 | 39.51 K | 454.37 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.1582 | 0.0457 | 0.64 | 58.45 K | 418.4 K | |
| PIF | Polaris Infrastructure Inc | 739.1182 | 67.1926 | 10 | 532 | 393.21 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.40 | 8.99 | 79.82 K | 387.13 K | |
| WSP | WSP Global Inc | 13.4996 | 0.2784 | 2.11 | 28.34 K | 382.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.88 | 0.26 | 3.41 | 44.2 K | 348.3 K | |
| PHX | Phx Energy Services Corp | 3.1906 | 0.1995 | 6.67 | 97.18 K | 310.05 K | |
| EFR | Energy Fuels Inc | 17.00 | 2.50 | 17.24 | 14.5 K | 246.47 K | |
| EDV | Endeavour Mining Corp | 11.6519 | 0.4924 | 4.41 | 16.54 K | 192.72 K | |
| TECK-A | Teck Resources Limited | 17.4069 | 0.8673 | 5.24 | 8.95 K | 155.7 K | |
| BU | Burcon Nutrascience Corp | 104.2184 | 7.6096 | 7.88 | 1.49 K | 154.97 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2154 | 0.0676 | 0.83 | 16.47 K | 135.32 K | |
| TCL-A | Transcontinental Inc | 3.3625 | 0.0409 | 1.23 | 38.85 K | 130.62 K | |
| PSI | Pason Systems Inc | 5.3647 | 0.0267 | 0.5 | 24.34 K | 130.6 K | |
| BN-PM | Brookfield Corporation | 6.1008 | 0.0962 | 1.6 | 20.73 K | 126.44 K | |
| EQB | EQB Inc | 6.7204 | 0.1506 | 2.29 | 18.6 K | 125 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1678 | 0.0831 | 1.17 | 16.7 K | 119.72 K | |
| HBP | Helix Biopharm | 8.85 | 0.45 | 5.36 | 12.22 K | 108.15 K | |
| WJX | Wajax Corp | 5.9016 | 0.0347 | 0.59 | 18.2 K | 107.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8942 | 0.0656 | 1.13 | 17.8 K | 104.92 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 1.4 K | 103 K | |
| IMP | Intermap Tech Corp | 19.00 | 1.50 | 8.57 | 5.33 K | 101.27 K | |
| CGI | CDN General Inv | 6.8033 | 0.0374 | 0.55 | 14.12 K | 96.1 K | |
| USA | Americas Silver Corp | 12.00 | 0.30 | 2.56 | 7.18 K | 86.12 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9343 | 0.0436 | 0.55 | 9.6 K | 76.14 K | |
| NOA | North American Construction Group Ltd | 5.2921 | 0.0328 | 0.62 | 12.9 K | 68.27 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6298 | 0.2857 | 3.89 | 8.05 K | 61.4 K | |
| BN-PN | Brookfield Corporation | 6.0806 | 0.0384 | 0.64 | 9.87 K | 59.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5996 | 0.169 | 2.27 | 7.3 K | 55.48 K | |
| AIF | Altus Group Ltd | 4.1746 | 0.0755 | 1.84 | 11.46 K | 47.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 36250.00 | 611.06 K | 22500.00 | 163.64 | 300 K | 10.88 B |
| ESINQ | ITT Educational Services Inc | 94.44 | 1.67 | 1.8 | 669.77 K | 63.25 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.19 | 1.91 B | 0.49 | 4.58 | 2.15 M | 24.09 M |
| MBGAF | Mercedes-Benz Group AG | 27.1933 | 42.59 B | 0.7643 | 2.89 | 509 K | 13.84 M |
| PARD | Poniard Pharmaceuticals Inc | 283.20 | 149 | 3.20 | 1.14 | 7.49 K | 2.12 M |
| CDVIQ | Cal Dive International Inc | 8.74 | 9.86 K | 0.11 | 1.27 | 191.58 K | 1.67 M |
| FRTD | Fortitude Group Inc | 105.00 | 9.5455 | 10 | 10 K | 1.05 M | |
| CBRI | CMTSU Liquidation Inc | 3.38 | 0.02 | 0.6 | 233.2 K | 788.22 K | |
| CBKCQ | Christopher & Banks Corporation | 5.9885 | 3.86 K | 0.1461 | 2.5 | 88.45 K | 529.68 K |
| TXIC | Tongxin International Ltd | 6.15 | 1.23 K | 0.15 | 2.5 | 72.07 K | 443.21 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | 0.345 | 7.95 | 69.14 K | 323.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | 0.19 | 4.39 | 59.61 K | 269.43 K |
| WNBD | Winning Brands Corporation | 8.10 | 13.73 K | 1.10 | 15.71 | 21.02 K | 170.24 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.16 | 0.63 | 6.23 K | 159.59 K |
| SIMPQ | Simply Inc | 405.00 | 1.55 K | 15.00 | 3.85 | 287 | 116.23 K |
| XDSL | mPhase Technologies Inc | 126.50 | 16.8 K | 6.50 | 5.42 | 581 | 73.5 K |
| CYRNQ | CYRNQ | 46.398 | 0.398 | 0.87 | 1.5 K | 69.55 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.1678 | 785 | 0.3608 | 4.1 | 7 K | 64.18 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.20 | 2.67 | 4.97 K | 38.25 K |
| BRDCY | Bridgestone Corporation | 4.9726 | 33.76 B | 0.2552 | 5.41 | 4.8 K | 23.88 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 1.1994 | 5.26 | 483 | 11.59 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 74.6 M | 0.54 | 3.85 | 741 | 10.8 K |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 180.00 | 3.66 | 2 | 10.2 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 2.25 | 75 | 848 | 4.45 K |
| CELV | Preferred Commerce Inc | 52.734 | 9.17 M | 1.034 | 2 | 52 | 2.74 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | 40.00 | 11.76 | 3 | 1.14 K |
| STTO | SITO Mobile Ltd. | 12.10 | 5.13 K | 0.10 | 0.83 | 90 | 1.09 K |
| MJLB | Ultrack Systems Inc | 101.00 | 424.93 K | 26.00 | 34.67 | 10 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 288.00 | 48.00 | 20 | 57 K | 16.42 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 411 K | 14.8 M | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 163 K | 13.64 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.10 | 2.99 | 372.4 K | 1.28 M | |
| BARU | Baru Gold Corp | 11.75 | 1.9583 | 20 | 87.42 K | 1.03 M | |
| OYL | CGX Energy Inc | 11.00 | 0.50 | 4.76 | 74.33 K | 817.65 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 17.5 K | 175 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 5.44 K | 65.28 K | |
| JDN | Jayden Resources Inc | 3.90 | 1.80 | 85.71 | 14.96 K | 58.34 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 15.43 K | 50.92 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 24.00 | 1.85 | 38 | 50.16 K | |
| WINS | Winshear Gold Corp | 31.4504 | 4.0701 | 14.87 | 1.33 K | 41.92 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 427 | 27.33 K | |
| BTR | Bonterra Resources Inc | 138.00 | 6.00 | 4.55 | 155 | 21.39 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 169 | 18.59 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.75 | 15.79 | 2.94 K | 16.17 K | |
| TIG | Triumph Gold Corp | 56.00 | 3.00 | 5.66 | 275 | 15.4 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 783 | 14.09 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 4.95 | 37.93 | 633 | 11.39 K | |
| LUCA | Luca Mining Corp. | 10.24 | 3.84 | 60 | 1.04 K | 10.64 K | |
| CTH | CoTec Holdings Corp. | 280.00 | 20.00 | 7.69 | 18 | 5.04 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.30 | 4.48 | 650 | 4.55 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 167 | 2.4 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 300 | 1.8 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 63 | 1.76 K | |
| FTJ | Fort St. James Nickel Corp | 7.80 | 2.60 | 50 | 81 | 631.8 | |
| KORE | KORE Mining Ltd | 12.00 | 2.50 | 26.32 | 50 | 600 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 68 | 360 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 29 | 348 | |
| KLE-H | Kingsland Energy Corp | 12.00 | 2.40 | 25 | 8 | 96 |