Gainers for 17 July 2009 from 00:00:00 until 23:59:59
Gainers for 17 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 56.1216 | 650.71 M | 0.3091 | 0.55 | 247.44 K | 13.89 M |
| IMO | Imperial Oil Ltd | 28.1403 | 60.75 B | 0.4773 | 1.73 | 444.4 K | 12.51 M |
| GTE | Gran Tierra Energy Inc | 37.40 | 335.05 M | 1.20 | 3.31 | 141.01 K | 5.27 M |
| NAK | Northern Dynasty Minerals | 7.18 | 294.93 M | 0.18 | 2.57 | 274.05 K | 1.97 M |
| WWR | Westwater Resources | 6840.00 | 51.47 M | 480.00 | 7.55 | 240 | 1.64 M |
| STXS | Stereotaxis Inc | 36.9746 | 84.49 M | 1.6892 | 4.79 | 33.08 K | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1958 | 3.74 B | 0.0747 | 1.22 | 72.85 K | 451.37 K |
| GSAT | Globalstar | 16.35 | 11.18 B | 0.60 | 3.81 | 26.6 K | 434.91 K |
| AGIG | AGIG | 255.783 | 35.34 M | 2.4595 | 0.97 | 452 | 115.61 K |
| IGC | India Globalization Capital Inc | 11.60 | 18.2 M | 1.10 | 10.48 | 7.48 K | 86.77 K |
| GENC | Gencor Industries IN | 4.5334 | 257.1 M | 0.2267 | 5.26 | 17.87 K | 81.03 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3019 | 72.87 M | 0.0291 | 0.68 | 14.65 K | 63.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1935 | 268.02 M | 0.0321 | 0.62 | 9.9 K | 51.42 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 982.19 M | 2.8119 | 6 | 747 | 37.11 K |
| UUUU | Energy Fuels Inc | 15.50 | 1.75 B | 0.50 | 3.33 | 2.34 K | 36.24 K |
| LODE | Comstock Mining Inc | 400.00 | 108.76 M | 10.00 | 2.56 | 67 | 26.8 K |
| SIF | Sifco Industries | 9.8355 | 117.54 M | 0.435 | 4.63 | 2.5 K | 24.59 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 135.56 M | 3.00 | 3.45 | 248 | 22.32 K |
| AUMN | Golden Minerals Company | 70.00 | 3.51 M | 1.25 | 1.82 | 210 | 14.7 K |
| BRN | Barnwell Industries | 3.6475 | 12.49 M | 0.0204 | 0.56 | 3.98 K | 14.5 K |
| IBIO | Ibio Inc | 2900.00 | 46.96 M | 350.00 | 13.73 | 4 | 11.6 K |
| CPHI | China Pharma Holdings | 147.99 | 22.29 M | 1.99 | 1.36 | 35 | 5.18 K |
| UUU | Universal Security Instruments | 3.8986 | 16.02 M | 0.1516 | 4.05 | 1.3 K | 5.07 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | 0.2919 | 6.67 | 800 | 3.74 K |
| PW | Power REIT | 9.0734 | 2.45 M | 0.1467 | 1.64 | 300 | 2.72 K |
| BDL | Flanigan's Enterprises | 4.3813 | 117.71 M | 0.1306 | 3.07 | 500 | 2.19 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 0.45 | 3.45 | 75 | 1.01 K |
| ESP | Espey Mfg. & Electronics | 6.9022 | 139.82 M | 0.2226 | 3.33 | 100 | 690.22 |
| JOB | General Employment Enterprises | 5.60 | 702.05 M | 0.20 | 3.7 | 50 | 280 |
| DSS | Document Security Systems | 4299.9951 | 4.94 M | 62.3188 | 1.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2762.00 | 115.00 | 4.34 | 8.04 K | 22.19 M | |
| T | Crude Oil WTI | 63.56 | 623.54 B | 1.54 | 2.48 | 186.31 K | 11.84 M |
| CL | Crude Oil | 63.56 | 1.54 | 2.48 | 186.31 K | 11.84 M | |
| BZ | Brent Crude | 65.38 | 2.63 | 4.19 | 121.08 K | 7.92 M | |
| SI | Silver | 13.403 | 1 B | 0.168 | 1.27 | 15.35 K | 205.74 K |
| FC | Feeder Cattle | 134.40 | 0.70 | 0.52 | 984 | 132.25 K | |
| ZL | Soybean Oil | 35.16 | 1.03 | 3.02 | 3.71 K | 130.44 K | |
| CT | Cotton | 62.10 | 0.52 | 0.84 | 73 | 4.53 K | |
| KC | Coffee | 116.25 | 2.75 | 2.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 156.30 | 3.12 B | 7.40 | 4.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5469 | 5.18 T | 0.1267 | 2.87 | 602.15 M | 2.74 B |
| INTC | Intel Corp | 11.9884 | 317.09 B | 0.185 | 1.57 | 84.21 M | 1.01 B |
| CSCO | Cisco Systems Inc | 13.2003 | 377.07 B | 0.251 | 1.94 | 69.17 M | 913.11 M |
| QCOM | Qualcomm Inc | 31.2313 | 184.54 B | 0.448 | 1.46 | 23.15 M | 723.14 M |
| GILD | Gilead Sciences Inc | 16.5212 | 208.48 B | 0.3316 | 2.05 | 24.74 M | 408.76 M |
| TXN | Texas Instruments | 14.8417 | 277.57 B | 0.4322 | 3 | 22.85 M | 339.18 M |
| AMGN | Amgen Inc | 39.7664 | 251.89 B | 0.2165 | 0.55 | 7.93 M | 315.31 M |
| CTSH | Cognizant Tech Sol | 12.7988 | 28.17 B | 0.2911 | 2.33 | 14.76 M | 188.85 M |
| CSX | CSX Corp | 3.1487 | 96.42 B | 0.0657 | 2.13 | 52.05 M | 163.88 M |
| CME | CME Group Inc | 28.3136 | 113.81 B | 0.2135 | 0.76 | 5.05 M | 143.05 M |
| STLD | Steel Dynamics Inc | 11.1417 | 32.63 B | 0.1167 | 1.06 | 10.61 M | 118.25 M |
| WDC | Western Digital Cp | 17.5741 | 110.67 B | 0.2224 | 1.28 | 6.6 M | 115.91 M |
| MAT | Mattel Inc | 12.0452 | 4.32 B | 0.8505 | 7.6 | 9.48 M | 114.21 M |
| NTES | Netease Inc ADR | 6.0808 | 78.23 B | 0.121 | 2.03 | 17.37 M | 105.63 M |
| VRSN | Verisign Inc | 16.6563 | 28.08 B | 0.1761 | 1.07 | 5.2 M | 86.67 M |
| KLAC | K L A-Tencor Corp | 16.5997 | 198.47 B | 0.0895 | 0.54 | 4.92 M | 81.72 M |
| MCHP | Microchip Technology | 8.1827 | 33.49 B | 0.2261 | 2.84 | 9.69 M | 79.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1869 | 49.1 B | 0.2439 | 1.29 | 3.95 M | 75.7 M |
| PCAR | Paccar Inc | 12.1418 | 56.16 B | 0.2052 | 1.72 | 5.56 M | 67.54 M |
| SYNA | Synaptics Inc | 33.84 | 4.69 B | 1.02 | 3.11 | 1.93 M | 65.37 M |
| ADI | Analog Devices | 17.4065 | 192.84 B | 0.1903 | 1.11 | 3.73 M | 64.96 M |
| AMD | Advanced Micro Devices | 4.00 | 875.91 B | 0.08 | 2.04 | 15.92 M | 63.68 M |
| STX | Seagate Technology | 5.762 | 121.27 B | 0.1189 | 2.11 | 10.19 M | 58.69 M |
| HAS | Hasbro Inc | 14.8296 | 16.86 B | 0.3564 | 2.46 | 3.94 M | 58.4 M |
| GT | Goodyear Tire Rubber | 11.4821 | 1.19 B | 0.2755 | 2.46 | 5.06 M | 58.06 M |
| CHKP | Check Point Software | 24.31 | 15.03 B | 0.13 | 0.54 | 2.2 M | 53.43 M |
| BCRX | Biocryst Pharma Inc | 5.946 | 1.96 B | 1.726 | 40.9 | 8.32 M | 49.46 M |
| ASML | ASML Holding N.V. ADR | 22.2458 | 576.26 B | 0.3457 | 1.58 | 2.22 M | 49.31 M |
| PTEN | Patterson-Uti Energy | 10.6713 | 4.16 B | 0.1046 | 0.99 | 3.91 M | 41.68 M |
| MYGN | Myriad Genetics Inc | 25.33 | 541.66 M | 0.34 | 1.36 | 1.5 M | 38.02 M |
| CSIQ | Canadian Solar Inc | 13.90 | 670.82 M | 0.48 | 3.58 | 2.71 M | 37.65 M |
| RMBS | Rambus Inc | 17.00 | 8.81 B | 0.31 | 1.86 | 1.99 M | 33.76 M |
| ERIC | Ericsson ADR | 5.901 | 34.22 B | 0.1234 | 2.14 | 5.29 M | 31.21 M |
| CAR | Avis Budget Group | 6.2232 | 4.43 B | 0.1615 | 2.66 | 4.97 M | 30.94 M |
| VEON | Veon Ltd ADR | 161.4228 | 5.45 B | 1.8991 | 1.19 | 190.8 K | 30.8 M |
| VRTX | Vertex Pharmaceutic | 33.53 | 136.56 B | 0.30 | 0.9 | 886.2 K | 29.71 M |
| PRDO | Perdoceo Education Corp | 20.3109 | 1.81 B | 0.50 | 2.52 | 1.46 M | 29.57 M |
| AETR | Aetherion Technologies Inc. | 93.00 | 31.72 M | 4.80 | 5.44 | 315.92 K | 29.38 M |
| TER | Teradyne Inc | 6.9929 | 38.96 B | 0.0644 | 0.93 | 4.16 M | 29.11 M |
| NWS | News Cp Cl B | 9.4905 | 16.07 B | 0.0527 | 0.56 | 2.83 M | 26.9 M |
| NWL | Newell Rubbermaid Inc | 6.6335 | 2.46 B | 0.0697 | 1.06 | 4 M | 26.52 M |
| SLAB | Silicon Labs Inc | 39.37 | 7.39 B | 0.24 | 0.61 | 612.69 K | 24.12 M |
| ADTN | Adtran Inc | 17.786 | 393.56 M | 0.1883 | 1.07 | 1.32 M | 23.42 M |
| FLEX | Flextronics Intl Ltd | 3.5641 | 27.7 B | 0.0654 | 1.87 | 6.42 M | 22.9 M |
| AVT | Avnet Inc | 18.17 | 6.91 B | 0.1147 | 0.64 | 1.21 M | 21.94 M |
| SWKS | Skyworks Solutions | 8.9463 | 21.15 B | 0.2368 | 2.72 | 2.41 M | 21.58 M |
| TTWO | Take-Two Interactive Software | 8.68 | 42.6 B | 0.16 | 1.88 | 2.47 M | 21.46 M |
| SMTC | Semtech Corp | 17.50 | 10.69 B | 0.17 | 0.98 | 1.05 M | 18.43 M |
| LOGI | Logitech Int S.A. | 10.667 | 14.51 B | 0.097 | 0.92 | 1.72 M | 18.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.6269 | 35.96 B | 0.0297 | 0.65 | 3.92 M | 18.15 M |
| AMKR | Amkor Technology | 5.3003 | 8.95 B | 0.1581 | 3.07 | 3.34 M | 17.7 M |
| UFPI | Universal Forest Prd | 11.5496 | 4.34 B | 0.2628 | 2.33 | 1.51 M | 17.45 M |
| STRA | Strayer Education | 147.5258 | 1.22 B | 2.3404 | 1.61 | 118.1 K | 17.42 M |
| GNTX | Gentex Corp | 4.3539 | 4.05 B | 0.1524 | 3.63 | 3.97 M | 17.28 M |
| FDS | FactSet Research Systems Inc | 44.788 | 11.73 B | 0.4393 | 0.99 | 333.29 K | 14.93 M |
| DOX | Amdocs Ltd Ord | 18.0482 | 4.68 B | 0.2186 | 1.23 | 745.3 K | 13.45 M |
| SWBI | Smith & Wesson Brands Inc | 4.1999 | 702.64 M | 0.1396 | 3.44 | 3.17 M | 13.33 M |
| PAAS | Pan Amer Silver Corp | 14.7881 | 15.46 B | 0.0922 | 0.63 | 802.3 K | 11.86 M |
| VNDA | Vanda Pharmaceuticals | 12.93 | 241.27 M | 0.13 | 1.02 | 916.03 K | 11.84 M |
| NVAX | Novavax Inc | 60.40 | 1.41 B | 2.40 | 4.14 | 182.88 K | 11.05 M |
| SSRM | Ssr Mining Inc | 18.2383 | 5.42 B | 0.3714 | 2.08 | 593.1 K | 10.82 M |
| IONS | Ionis Pharmaceuticals | 16.08 | 4.83 B | 0.38 | 2.42 | 645.4 K | 10.38 M |
| CVLT | Commvault Systems | 17.46 | 6.22 B | 0.57 | 3.37 | 555.79 K | 9.7 M |
| GROW | U S Global Inv Inc | 7.9447 | 32.84 M | 2.112 | 36.21 | 1.21 M | 9.65 M |
| IDCC | Interdigital Inc | 19.8896 | 7.43 B | 0.2788 | 1.42 | 476.69 K | 9.48 M |
| PEGA | Pegasystems Inc | 6.0006 | 5.31 B | 0.278 | 4.86 | 1.56 M | 9.33 M |
| LBTYA | Liberty Global Ord A | 3.8801 | 3.58 B | 0.0347 | 0.9 | 2.34 M | 9.1 M |
| MNKD | Mannkind Corp | 36.25 | 1.33 B | 1.35 | 3.87 | 250.08 K | 9.07 M |
| OTEX | Open Text Cp | 6.9867 | 6.03 B | 0.036 | 0.52 | 1.26 M | 8.78 M |
| STAB | Statera Biopharma Inc | 94.60 | 7.14 K | 7.60 | 8.74 | 88.03 K | 8.33 M |
| CALM | Cal-Maine Foods IN | 8.9781 | 3.1 B | 0.3631 | 4.21 | 879.45 K | 7.9 M |
| MPWR | Monolithic Power Sys | 20.4035 | 67.81 B | 0.2222 | 1.1 | 370.5 K | 7.56 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.7517 | 2.96 B | 0.0772 | 2.1 | 1.89 M | 7.09 M |
| POWI | Power Integratn | 11.2023 | 2.47 B | 0.0691 | 0.62 | 616 K | 6.9 M |
| HAIN | Hain Celestial Group | 7.905 | 12.69 M | 0.28 | 3.67 | 860.79 K | 6.8 M |
| DIOD | Diodes Inc | 18.47 | 4.02 B | 0.59 | 3.3 | 360.9 K | 6.67 M |
| MEOH | Methanex Cp | 9.6949 | 5.45 B | 0.5878 | 6.45 | 674.6 K | 6.54 M |
| MIDD | Middleby Corp | 14.7033 | 6.11 B | 0.1433 | 0.98 | 440.75 K | 6.48 M |
| ALGN | Align Technology | 10.30 | 11.86 B | 0.09 | 0.88 | 626.12 K | 6.45 M |
| ENTG | Entegris Inc | 3.2554 | 22.52 B | 0.1149 | 3.66 | 1.88 M | 6.12 M |
| FORM | Formfactor Inc | 21.80 | 6.86 B | 0.25 | 1.16 | 276.14 K | 6.02 M |
| QDEL | Quidel Cp | 15.09 | 736.9 M | 0.27 | 1.82 | 396.58 K | 5.98 M |
| ULTA | Ulta Beauty Inc | 10.8288 | 28.25 B | 0.5043 | 4.88 | 516.8 K | 5.6 M |
| SHOO | Steven Maddens Ltd | 4.6497 | 3.07 B | 0.0779 | 1.7 | 1.16 M | 5.39 M |
| BOOM | Dynamic Materials | 16.0563 | 160.84 M | 0.247 | 1.56 | 334.65 K | 5.37 M |
| PAA | Plains All American Pipeline LP | 7.1567 | 17.24 B | 0.0458 | 0.64 | 687.6 K | 4.92 M |
| UCB | United Community Banks, Inc. | 22.0775 | 4.46 B | 0.1842 | 0.84 | 215.32 K | 4.75 M |
| EXEL | Exelixis Inc | 4.76 | 16.84 B | 0.04 | 0.85 | 994.12 K | 4.73 M |
| PETS | Petmed Express Inc | 8.3388 | 20.38 M | 0.1753 | 2.15 | 563.81 K | 4.7 M |
| GEG | Great Elm Group Inc | 35.40 | 66.63 M | 2.28 | 6.88 | 132.37 K | 4.69 M |
| MKSI | Mks Instruments Inc | 13.9878 | 14.58 B | 0.2624 | 1.91 | 324.9 K | 4.54 M |
| PZZA | Papa John's Intl | 10.4268 | 655.8 M | 0.1297 | 1.26 | 420.48 K | 4.38 M |
| GYRE | Gyre Therapeutics Inc | 5690.4087 | 457.01 M | 477.8203 | 9.17 | 756 | 4.3 M |
| PENN | Penn Natl Gaming Inc | 6.5814 | 2.35 B | 0.0904 | 1.39 | 609.5 K | 4.01 M |
| ALNY | Alnylam Pharmaceuticals | 20.33 | 22.11 B | 0.38 | 1.9 | 194.7 K | 3.96 M |
| SENEA | Seneca Foods Cp A | 22.69 | 1.19 B | 0.34 | 1.52 | 168.82 K | 3.83 M |
| EEFT | Euronet Worldwide | 18.77 | 2.61 B | 0.13 | 0.7 | 196.72 K | 3.69 M |
| OZK | Bank Ozk | 4.0382 | 5.5 B | 0.0527 | 1.32 | 895.03 K | 3.61 M |
| LBTYK | Liberty Global Ord C | 3.9739 | 3.5 B | 0.029 | 0.74 | 875.93 K | 3.48 M |
| KLIC | Kulicke and Soffa | 3.6957 | 3.61 B | 0.2348 | 6.78 | 920 K | 3.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24368.0879 | 2.8 B | 232.8926 | 0.96 | 1.39 M | 33.98 B |
| JPM | JP Morgan Chase & Company | 24.4115 | 919.35 B | 0.503 | 2.1 | 61.74 M | 1.51 B |
| IBM | International Business Machines | 62.5769 | 233.57 B | 2.5916 | 4.32 | 21.12 M | 1.32 B |
| FCX | Freeport-Mcmoran Inc | 19.906 | 85.07 B | 0.6026 | 3.12 | 43.58 M | 867.5 M |
| PG | Procter & Gamble Company | 36.1801 | 393.56 B | 0.4594 | 1.29 | 13.34 M | 482.82 M |
| OXY | Occidental Petroleum Corp | 40.8068 | 58.73 B | 0.2891 | 0.71 | 9.11 M | 371.87 M |
| SLB | Schlumberger N.V. | 37.7059 | 76.27 B | 0.3568 | 0.96 | 9.77 M | 368.37 M |
| HPQ | HP Inc | 11.3594 | 26.48 B | 0.0881 | 0.78 | 32.08 M | 364.39 M |
| MCD | McDonald's Corporation | 36.5185 | 192.46 B | 0.3915 | 1.08 | 9.77 M | 356.69 M |
| MA | Mastercard Inc | 16.4997 | 576.01 B | 0.1441 | 0.88 | 17.02 M | 280.77 M |
| HD | Home Depot | 16.4493 | 347.88 B | 0.18 | 1.11 | 15.28 M | 251.4 M |
| RIG | Transocean Inc | 59.1554 | 6.19 B | 0.6525 | 1.12 | 4 M | 236.58 M |
| LOW | Lowe's Companies | 15.1132 | 127.77 B | 0.2369 | 1.59 | 15.58 M | 235.46 M |
| AIG | American International Group | 8.4481 | 42.96 B | 0.4812 | 6.04 | 27.47 M | 232.09 M |
| CVS | CVS Corp | 21.8782 | 114.32 B | 0.4477 | 2.09 | 9.43 M | 206.36 M |
| STT | State Street Corp | 32.7285 | 47.19 B | 0.2313 | 0.71 | 5.55 M | 181.56 M |
| TECK | Teck Resources Ltd | 15.7748 | 29.55 B | 0.7715 | 5.14 | 11.4 M | 179.89 M |
| T | American Telephone and Telegraph Inc. | 6.455 | 149.42 B | 0.0727 | 1.14 | 25.91 M | 167.27 M |
| MT | Arcelormittal ADR | 59.1267 | 47.21 B | 0.6408 | 1.1 | 2.83 M | 167.14 M |
| DVN | Devon Energy Corp | 35.2983 | 51.24 B | 0.2472 | 0.71 | 4.51 M | 159.13 M |
| SU | Suncor Energy Inc | 18.0355 | 80.49 B | 0.6348 | 3.65 | 8.79 M | 158.51 M |
| UNP | Union Pacific Corp | 19.8644 | 179.67 B | 0.1014 | 0.51 | 7.84 M | 155.78 M |
| GLW | Corning Inc | 11.1944 | 98.27 B | 0.1481 | 1.34 | 13.58 M | 151.98 M |
| DD | Du Pont De.Nemours Inc | 6.4417 | 20.38 B | 0.2085 | 3.34 | 23.51 M | 151.46 M |
| NOV | Nov Inc | 23.8994 | 6.45 B | 0.2308 | 0.98 | 6.28 M | 150.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6853 | 118.19 B | 0.1477 | 1.55 | 15.28 M | 148.02 M |
| PM | Philip Morris International Inc | 20.1463 | 310.1 B | 0.3205 | 1.62 | 6.57 M | 132.45 M |
| NEM | Newmont Mining Corp | 28.8677 | 117.57 B | 0.1965 | 0.69 | 4.57 M | 131.93 M |
| RRC | Range Resources Corp | 40.6316 | 12.11 B | 0.8959 | 2.25 | 3.12 M | 126.81 M |
| NUE | Nucor Corp | 28.4747 | 57.11 B | 0.3065 | 1.09 | 4.44 M | 126.42 M |
| ICE | Intercontinental Exchange | 15.5309 | 99.76 B | 0.1656 | 1.08 | 8.06 M | 125.14 M |
| VLO | Valero Energy Corp | 9.9496 | 105.93 B | 0.1199 | 1.22 | 12.29 M | 122.29 M |
| BBY | Best Buy Company | 20.9239 | 21.83 B | 0.3354 | 1.63 | 5.68 M | 118.77 M |
| MO | Altria Group | 6.8415 | 130.81 B | 0.1381 | 2.06 | 16.56 M | 113.26 M |
| CNX | CNX Resources Corp | 25.7542 | 5.22 B | 0.1606 | 0.63 | 4.21 M | 108.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5975 | 2.07 T | 0.0531 | 0.81 | 16.11 M | 106.28 M |
| IBN | Icici Bank Ltd ADR | 4.5733 | 123.94 B | 0.1667 | 3.78 | 22.49 M | 102.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9558 | 109.75 B | 0.1708 | 1.08 | 6.12 M | 97.58 M |
| NSC | Norfolk Southern Corp | 28.1456 | 73.65 B | 0.3196 | 1.15 | 3.31 M | 93.15 M |
| MUR | Murphy Oil Corp | 30.7828 | 5.28 B | 0.2438 | 0.8 | 2.83 M | 87.01 M |
| PPG | PPG Industries | 17.7305 | 27.07 B | 0.1038 | 0.59 | 4.81 M | 85.36 M |
| IP | International Paper Company | 12.3662 | 18.23 B | 0.0837 | 0.68 | 6.64 M | 82.09 M |
| MCK | Mckesson Corp | 40.1158 | 127.33 B | 0.6503 | 1.65 | 2.04 M | 81.74 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5673 | 90.21 B | 0.6281 | 1.5 | 1.84 M | 78.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.123 | 0.2431 | 1.29 | 3.95 M | 75.45 M | |
| CNQ | Canadian Natural Resources | 7.5257 | 102.56 B | 0.171 | 2.33 | 9.97 M | 75.02 M |
| BRSL | BRSL | 8.6675 | 1.78 B | 0.2697 | 3.21 | 8.6 M | 74.51 M |
| NBR | Nabors Industries | 698.72 | 1.38 B | 12.9315 | 1.89 | 100.96 K | 70.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.02 | 1.27 T | 0.56 | 0.96 | 1.2 M | 70.53 M |
| TPR | Tapestry Inc | 17.2358 | 26.02 B | 0.2783 | 1.64 | 4.03 M | 69.55 M |
| ADM | Archer Daniels Midland | 18.2936 | 34.69 B | 0.1022 | 0.56 | 3.69 M | 67.5 M |
| GAP | Gap Inc | 9.9364 | 7.4 B | 0.1229 | 1.25 | 6.73 M | 66.9 M |
| RL | Ralph Lauren Corp | 42.7354 | 23.02 B | 0.431 | 1.02 | 1.55 M | 66.17 M |
| ITW | Illinois Tool Works Inc | 25.935 | 81.71 B | 0.1406 | 0.55 | 2.54 M | 65.96 M |
| KGC | Kinross Gold Corp | 17.2465 | 24.46 B | 0.2594 | 1.53 | 3.82 M | 65.86 M |
| GWW | W.W. Grainger | 64.3686 | 69.72 B | 0.6242 | 0.98 | 1.02 M | 65.41 M |
| BHP | BHP Billiton Ltd ADR | 20.7035 | 202.02 B | 0.1632 | 0.79 | 3.1 M | 64.19 M |
| OI | Owens-Illinois | 28.7557 | 763.56 M | 0.392 | 1.38 | 2.23 M | 64.09 M |
| DHI | D.R. Horton | 8.1796 | 39.51 B | 0.2148 | 2.7 | 7.56 M | 61.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6818 | 15.22 B | 0.1205 | 1.84 | 9.01 M | 60.21 M |
| RIO | Rio Tinto Plc ADR | 13.6746 | 134.92 B | 0.373 | 2.8 | 4.4 M | 60.16 M |
| KBH | KB Home | 11.6257 | 2.91 B | 0.4729 | 4.24 | 4.94 M | 57.44 M |
| RSG | Republic Services | 18.3042 | 77.07 B | 0.1817 | 1 | 3.08 M | 56.43 M |
| M | Macy's Inc | 6.7695 | 6.45 B | 0.0682 | 1.02 | 8.16 M | 55.26 M |
| CMI | Cummins Inc | 24.6694 | 62.25 B | 0.1693 | 0.69 | 2.22 M | 54.72 M |
| PHM | Pultegroup | 7.7827 | 24.19 B | 0.1021 | 1.33 | 6.88 M | 53.55 M |
| SCCO | Southern Copper Corp | 11.4996 | 140.01 B | 0.3115 | 2.78 | 4.36 M | 50.11 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5308 | 43.64 B | 0.456 | 1.52 | 1.54 M | 47.06 M |
| SGI | Somnigroup International Inc. | 3.2606 | 13.99 B | 0.1366 | 4.37 | 14.15 M | 46.12 M |
| ITT | ITT Inc | 12.1943 | 18.84 B | 0.0671 | 0.55 | 3.68 M | 44.9 M |
| CRM | Salesforce.com Inc | 10.0623 | 179.28 B | 0.1873 | 1.9 | 4.44 M | 44.7 M |
| BBD | Banco Bradesco S.A. ADR | 3.4048 | 28.72 B | 0.0365 | 1.08 | 11.96 M | 40.71 M |
| OSK | Oshkosh Truck Corp | 20.6861 | 8.64 B | 0.472 | 2.34 | 1.96 M | 40.53 M |
| A | Agilent Technologies | 13.2657 | 49.05 B | 0.0822 | 0.62 | 2.87 M | 38.12 M |
| MTG | Mgic Investment Corp | 4.2302 | 5.52 B | 0.2298 | 5.74 | 8.95 M | 37.88 M |
| OVV | Ovintiv Inc | 89.7942 | 17.57 B | 1.5552 | 1.76 | 418.36 K | 37.57 M |
| LEN | Lennar Corp | 7.341 | 19.89 B | 0.1432 | 1.99 | 5.04 M | 37.03 M |
| TOL | Toll Brothers Inc | 15.6455 | 13.62 B | 0.1535 | 0.99 | 2.36 M | 36.93 M |
| MAS | Masco Corp | 7.2389 | 16.32 B | 0.1121 | 1.57 | 4.95 M | 35.85 M |
| HSBC | HSBC Holdings Plc ADR | 19.3117 | 306.48 B | 0.173 | 0.9 | 1.85 M | 35.7 M |
| AOS | Smith A.O. Corp | 4.9357 | 8.63 B | 0.4379 | 9.74 | 7.21 M | 35.58 M |
| EPC | Edgewell Personal Care | 35.7168 | 1.26 B | 0.5833 | 1.66 | 924.61 K | 33.02 M |
| BWA | Borgwarner Inc | 12.1171 | 10.22 B | 0.1762 | 1.48 | 2.63 M | 31.89 M |
| AMG | Affiliated Managers Group | 57.2141 | 10.21 B | 0.6873 | 1.22 | 541.78 K | 31 M |
| SPXC | SPX Corp | 12.01 | 7.76 B | 0.0988 | 0.83 | 2.55 M | 30.61 M |
| SID | Companhia Siderurgica Nacional ADR | 4.0738 | 834.93 M | 0.0289 | 0.71 | 7.5 M | 30.54 M |
| WAT | Waters Corp | 50.28 | 45.19 B | 0.32 | 0.64 | 600.8 K | 30.21 M |
| AN | Autonation Inc | 18.23 | 5.69 B | 0.13 | 0.72 | 1.63 M | 29.74 M |
| NVS | Novartis Ag ADR | 20.3431 | 303.12 B | 0.1872 | 0.93 | 1.41 M | 28.67 M |
| SAP | SAP Ag ADR | 32.0966 | 271.12 B | 0.1796 | 0.56 | 892.3 K | 28.64 M |
| SM | Sm Energy Company | 19.2016 | 7.69 B | 0.8911 | 4.87 | 1.48 M | 28.37 M |
| VMI | Valmont Industries | 62.9105 | 8.06 B | 0.5795 | 0.93 | 450.06 K | 28.31 M |
| GPC | Genuine Parts Company | 20.9701 | 17 B | 0.2958 | 1.43 | 1.31 M | 27.57 M |
| UNM | Unumprovident Corp | 10.333 | 12.37 B | 0.0884 | 0.86 | 2.65 M | 27.33 M |
| PB | Prosperity Bancshares | 20.4972 | 8.76 B | 0.4845 | 2.42 | 1.33 M | 27.26 M |
| TEX | Terex Corp | 11.3499 | 6.4 B | 0.2097 | 1.88 | 2.3 M | 26.05 M |
| WPM | Wheaton Precious Metals | 7.00 | 59.7 B | 0.0743 | 1.07 | 3.61 M | 25.24 M |
| HP | Helmerich & Payne | 17.4889 | 3.8 B | 0.1254 | 0.72 | 1.43 M | 25.07 M |
| NVR | NVR Inc | 556.57 | 15.49 B | 8.76 | 1.6 | 43.96 K | 24.47 M |
| RHI | Robert Half International Inc | 15.1442 | 4.3 B | 0.1473 | 0.98 | 1.61 M | 24.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 17.5456 | 0.7641 | 4.55 | 11.02 M | 193.33 M | |
| SU | Suncor Energy Inc | 20.138 | 0.6881 | 3.54 | 4.83 M | 97.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7858 | 0.2022 | 2.36 | 7.93 M | 69.7 M | |
| ABX | Barrick Mining Corp | 28.2424 | 0.3819 | 1.37 | 1.96 M | 55.4 M | |
| FM | First Quantum Minerals Ltd | 11.6893 | 0.6984 | 6.35 | 3.5 M | 40.93 M | |
| K | Kinross Gold Corp | 19.2892 | 0.3803 | 2.01 | 1.97 M | 38.03 M | |
| OVV | Ovintiv Inc | 103.0219 | 1.4199 | 1.4 | 316.58 K | 32.61 M | |
| IMO | Imperial Oil | 31.7198 | 0.5457 | 1.75 | 773.12 K | 24.52 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8511 | 0.4462 | 0.96 | 445.51 K | 20.87 M | |
| RCI-B | Rogers Communications Inc | 16.4844 | 0.2948 | 1.82 | 923.62 K | 15.23 M | |
| TXP | Touchstone Exploration Inc | 37.5121 | 0.1875 | 0.5 | 323.27 K | 12.13 M | |
| CS | Capstone Mining Corp | 3.05 | 0.25 | 8.93 | 3.77 M | 11.5 M | |
| GTE | Gran Tierra Energy Inc | 41.90 | 1.90 | 4.75 | 256.4 K | 10.74 M | |
| IMG | Iamgold Corp | 10.6025 | 0.1393 | 1.33 | 861.59 K | 9.13 M | |
| MG | Magna International Inc | 7.6944 | 0.1033 | 1.36 | 888.66 K | 6.84 M | |
| FTS | Fortis Inc | 13.5903 | 0.1214 | 0.9 | 453.04 K | 6.16 M | |
| WN | George Weston Limited | 14.3059 | 0.0754 | 0.53 | 373.62 K | 5.35 M | |
| MX | Methanex Corp | 10.8048 | 0.6788 | 6.7 | 492.57 K | 5.32 M | |
| L | Loblaw CO | 4.9523 | 0.085 | 1.75 | 998.25 K | 4.94 M | |
| WPM | Wheaton Precious Metals Corp | 7.7397 | 0.049 | 0.64 | 609.35 K | 4.72 M | |
| AGI | Alamos Gold Inc Cls A | 8.2864 | 0.4544 | 5.8 | 509.54 K | 4.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.4411 | 0.8631 | 2.57 | 114.5 K | 3.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 205.8885 | 3.4903 | 1.72 | 16.97 K | 3.49 M | |
| BIR | Birchcliff Energy Ltd | 3.9589 | 0.1671 | 4.41 | 811 K | 3.21 M | |
| STN | Stantec Inc | 11.1043 | 0.087 | 0.79 | 272.71 K | 3.03 M | |
| GWO | Great-West Lifeco Inc | 10.2254 | 0.1556 | 1.55 | 279.07 K | 2.85 M | |
| EMP-A | Empire Company Limited | 10.7044 | 0.1508 | 1.43 | 266.4 K | 2.85 M | |
| AIM | Aimia Inc | 6.7628 | 0.0812 | 1.22 | 393.3 K | 2.66 M | |
| PPL | Pembina Pipeline Corp | 5.0988 | 0.0263 | 0.52 | 476.44 K | 2.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 2916.2991 | 129.2427 | 4.64 | 806 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 5.8284 | 0.2583 | 4.64 | 403 K | 2.35 M | |
| ESI | Ensign Energy Services Inc | 4.3164 | 0.2257 | 5.52 | 476.22 K | 2.06 M | |
| SSRM | Ssr Mining Inc | 20.4663 | 0.3639 | 1.81 | 99 K | 2.03 M | |
| IAG | IA Financial Corp Inc | 15.7821 | 0.2096 | 1.35 | 126.3 K | 1.99 M | |
| RUS | Russel Metals | 5.5543 | 0.0758 | 1.38 | 332.4 K | 1.85 M | |
| PAAS | Pan American Silver Corp | 16.6521 | 0.2528 | 1.54 | 106.91 K | 1.78 M | |
| PNP | Pinetree Capital Ltd | 306.00 | 14.00 | 4.79 | 3.8 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 17.182 | 0.3853 | 2.29 | 66.99 K | 1.15 M | |
| CFW | Calfrac Well Services Ltd | 257.50 | 3.75 | 1.48 | 3.21 K | 825.8 K | |
| WFG | West Fraser Timber CO Ltd | 9.054 | 0.13 | 1.46 | 82.6 K | 747.86 K | |
| WPRT | Westport Fuel Systems Inc | 104.00 | 5.90 | 6.01 | 6.97 K | 724.88 K | |
| AETR | Aetherion Technologies Inc. | 104.00 | 5.90 | 6.01 | 6.97 K | 724.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.116 | 0.1184 | 2.96 | 169.9 K | 699.31 K | |
| LGD | Liberty Gold Corp | 16.92 | 0.12 | 0.71 | 38.59 K | 652.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4722 | 0.0335 | 0.52 | 99.92 K | 646.69 K | |
| WSP | WSP Global Inc | 13.6619 | 0.1623 | 1.2 | 45.96 K | 627.85 K | |
| CFP | Canfor Corp | 4.93 | 0.20 | 4.23 | 119.5 K | 589.13 K | |
| AFN | Ag Growth International Inc | 14.8405 | 0.1746 | 1.19 | 38.2 K | 566.91 K | |
| NWC | The North West Company Inc | 7.5389 | 0.0601 | 0.8 | 59.49 K | 448.52 K | |
| WJX | Wajax Corp | 5.9328 | 0.0312 | 0.53 | 74.64 K | 442.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | 0.12 | 1.52 | 43.1 K | 344.8 K | |
| DII-B | Dorel Industries Inc | 7.3897 | 0.2276 | 3.18 | 38.9 K | 287.42 K | |
| FRU | Freehold Royalties Ltd | 4.4521 | 0.054 | 1.23 | 61.53 K | 273.96 K | |
| CCL-B | CCL Industries Inc | 3.6281 | 0.1488 | 4.28 | 66.02 K | 239.53 K | |
| MRE | Martinrea International Inc | 5.0636 | 0.1552 | 3.16 | 46.59 K | 235.91 K | |
| BBD-PD | Bombardier Inc Pref D | 4.459 | 0.0418 | 0.95 | 51.4 K | 229.19 K | |
| HBP | Helix Biopharm | 9.30 | 0.45 | 5.08 | 24.4 K | 226.92 K | |
| CSU | Constellation Software Inc | 26.0975 | 0.1864 | 0.72 | 8.3 K | 216.61 K | |
| TRZ | Transat At Inc | 9.91 | 0.18 | 1.85 | 17.56 K | 173.99 K | |
| EFR | Energy Fuels Inc | 18.00 | 1.00 | 5.88 | 8.46 K | 152.28 K | |
| WPK | Winpak Ltd | 5.2336 | 0.1782 | 3.52 | 28.24 K | 147.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2605 | 0.0451 | 0.55 | 16.94 K | 139.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.31 | 0.02 | 0.61 | 41.2 K | 136.37 K | |
| TFII | Tfi International Inc | 3.9417 | 0.0737 | 1.91 | 33.88 K | 133.55 K | |
| EQB | EQB Inc | 6.8107 | 0.0903 | 1.34 | 18.8 K | 128.04 K | |
| CSCI | Cosciens Biopharma Inc | 118200.00 | 600.00 | 0.51 | 1 | 118.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.2955 | 0.1373 | 1.92 | 15.22 K | 111.07 K | |
| CYB | Cymbria Corp Cl A | 11.90 | 0.13 | 1.1 | 9 K | 107.1 K | |
| MDI | Major Drilling Grp | 6.0687 | 0.0777 | 1.3 | 17.16 K | 104.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4416 | 0.0601 | 1.78 | 29.28 K | 100.77 K | |
| TECK-A | Teck Resources Limited | 18.1837 | 0.7768 | 4.46 | 5.4 K | 98.12 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8911 | 0.0395 | 1.03 | 21 K | 81.71 K | |
| BCE-PH | Bce Inc Pref H | 7.1777 | 0.1071 | 1.51 | 10 K | 71.78 K | |
| PIF | Polaris Infrastructure Inc | 767.915 | 28.7968 | 3.9 | 93 | 71.42 K | |
| PIC-PA | Premium Income Corp Pref A | 5.3661 | 0.1045 | 1.99 | 12.6 K | 67.61 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3874 | 0.1128 | 1.36 | 6.42 K | 53.86 K | |
| WN-PC | George Weston Ser 3 Prf | 7.8423 | 0.1099 | 1.42 | 6.78 K | 53.17 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.0909 | 1.76 | 9.89 K | 52.11 K | |
| SII | Sprott Inc | 19.3939 | 0.5002 | 2.65 | 2.61 K | 50.62 K | |
| IMP | Intermap Tech Corp | 20.10 | 1.10 | 5.79 | 2.23 K | 44.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.581 | 0.0708 | 1.57 | 9.32 K | 42.72 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.1161 | 0.2164 | 2.74 | 4.7 K | 38.15 K | |
| MRC | Morguard Corp | 21.6065 | 0.8136 | 3.91 | 1.7 K | 36.73 K | |
| PWF-PG | Power Financial Corp Pref G | 8.723 | 0.4223 | 5.09 | 3.82 K | 33.32 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.285 | 0.0428 | 1.01 | 7.7 K | 32.99 K | |
| CGY | Calian Group Ltd | 8.3608 | 0.2296 | 2.82 | 3.85 K | 32.19 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 2.58 K | 31.73 K | |
| CTC | Canadian Tire Corp Ltd | 47.5903 | 1.4685 | 3.18 | 451 | 21.46 K | |
| SGY | Surge Energy Inc | 8.3695 | 0.6309 | 8.15 | 2.45 K | 20.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.1703 | 0.1848 | 2.65 | 2.6 K | 18.64 K | |
| MTY | Mty Food Group Inc | 6.5237 | 0.0561 | 0.87 | 2.68 K | 17.48 K | |
| BCE-PG | Bce Inc Pref G | 7.3438 | 0.1316 | 1.82 | 2.3 K | 16.89 K | |
| GBT | Bmtc Group Inc | 7.0911 | 0.0355 | 0.5 | 2.1 K | 14.89 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6443 | 0.0245 | 0.53 | 3.07 K | 14.28 K | |
| MEQ | Mainstreet Eq J | 6.9834 | 0.0399 | 0.57 | 1.9 K | 13.27 K | |
| ELO | Eloro Resources Ltd | 5.60 | 1.20 | 27.27 | 2.35 K | 13.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1187 | 0.1759 | 3.56 | 2.5 K | 12.8 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 3.08 K | 12.32 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.915 | 0.0471 | 1.22 | 3.06 K | 12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9317 | 0.0403 | 1.04 | 3 K | 11.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 37500.00 | 611.06 K | 1250.00 | 3.45 | 14.5 K | 543.75 M |
| ESINQ | ITT Educational Services Inc | 97.94 | 3.50 | 3.71 | 721.01 K | 70.62 M | |
| MBGAF | Mercedes-Benz Group AG | 27.4883 | 42.59 B | 0.295 | 1.08 | 802 K | 22.05 M |
| LNWO | Light & Wonder, Inc. | 15.46 | 6.07 B | 0.31 | 2.05 | 1.06 M | 16.42 M |
| ERHE | ERHC Energy Inc | 67.00 | 863.83 K | 3.00 | 4.69 | 174.35 K | 11.68 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | 0.25 | 6.67 | 2.48 M | 9.91 M |
| ICBU | Imd Companies | 4.50 | 2.28 M | 2.00 | 80 | 2.15 M | 9.68 M |
| CDVIQ | Cal Dive International Inc | 8.83 | 9.86 K | 0.09 | 1.03 | 352.98 K | 3.12 M |
| BYDDY | BYD Company Limited | 55.90 | 76.04 B | 7.10 | 14.55 | 52.73 K | 2.95 M |
| IGNT | Ingen Technologies Inc | 4.70 | 0.70 | 17.5 | 83.58 K | 392.83 K | |
| HSTC | HST Global Inc | 12.30 | 209.33 M | 0.30 | 2.5 | 18.41 K | 226.44 K |
| WNBD | Winning Brands Corporation | 8.25 | 13.73 K | 0.15 | 1.85 | 22.99 K | 189.68 K |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | 15.00 | 3.7 | 449 | 188.58 K |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | 0.64 | 1.25 | 2.4 K | 124.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4007 | 785 | 0.2329 | 2.54 | 12.75 K | 119.85 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | 0.70 | 9.09 | 13.98 K | 117.43 K |
| NKRSF | Niko Resources Ltd | 70.7552 | 3.7362 | 5.57 | 1.44 K | 101.89 K | |
| DKAM | Drinks Americas Holdings Ltd | 496.8754 | 278.3 K | 9.375 | 1.92 | 109 | 54.16 K |
| TXCCQ | TranSwitch Corporation | 3.6578 | 0.159 | 4.54 | 10.57 K | 38.66 K | |
| NEOM | NeoMedia Technologies Inc | 18.45 | 508.84 K | 0.75 | 4.24 | 2.08 K | 38.34 K |
| CYRNQ | CYRNQ | 47.598 | 1.20 | 2.59 | 720 | 34.27 K | |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 50.00 | 7.14 | 10 | 7.5 K |
| SEII | Sharing Economy International Inc | 5220.0054 | 645.17 K | 120.0005 | 2.35 | 1 | 5.22 K |
| STTO | SITO Mobile Ltd. | 12.40 | 5.13 K | 0.30 | 2.48 | 300 | 3.72 K |
| KALY | Kali Inc | 7.575 | 101.82 K | 0.075 | 1 | 100 | 757.5 |
| BAJFF | Camrova Resources Inc | 8.75 | 0.17 | 1.98 | 75 | 656.25 | |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | 2.00 | 33.33 | 62 | 496 | |
| MRNJ | Metatron Inc | 1000000.00 | 742600.25 | 288.5 | 0 | 0 | |
| COWI | CoroWare Inc | 5200.00 | 2000.00 | 62.5 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | 700.00 | 13.21 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 917000.00 | 9.6 K | 21000.00 | 2.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 85.00 | 15.00 | 21.43 | 445.5 K | 37.87 M | |
| GBU | Gabriel Resources Ltd | 16.50 | 0.30 | 1.85 | 562.75 K | 9.29 M | |
| BQE | BQE Water Inc | 41.00 | 1.50 | 3.8 | 208.03 K | 8.53 M | |
| AZR | Azarga Metals Corp | 170.00 | 367.62 K | 15.00 | 9.68 | 18 K | 3.06 M |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 183 K | 1.56 M | |
| AXL | Arrow Exploration Corp | 20.5128 | 1.7094 | 9.09 | 58 K | 1.19 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 258.85 K | 905.98 K | |
| OYL | CGX Energy Inc | 11.80 | 0.80 | 7.27 | 66.65 K | 786.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.4695 | 0.1112 | 1.33 | 64.52 K | 546.47 K | |
| AVCR | Avricore Health Inc | 13.20 | 1.00 | 8.2 | 5.32 K | 70.24 K | |
| CKG | Chesapeake Gold Corp | 4.09 | 0.16 | 4.07 | 10.4 K | 42.54 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.30 | 9.37 | 9.81 K | 34.34 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 4.72 K | 34.02 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.20 | 6.06 | 7.06 K | 24.71 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 31 | 23.18 K | |
| STS | South Star Mining Corp | 17.25 | 0.75 | 4.55 | 1.14 K | 19.6 K | |
| CTH | CoTec Holdings Corp. | 320.00 | 40.00 | 14.29 | 45 | 14.4 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 650 | 13.65 K | |
| BKM | Pacific Booker Minerals Inc | 6.04 | 0.14 | 2.37 | 1.85 K | 11.17 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.39 M | 10.00 | 8.33 | 67 | 8.71 K |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 350 | 6.3 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 400 | 2.84 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.80 | 28.57 | 725 | 2.61 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.20 | 2.5 | 225 | 1.84 K | |
| ATOM | Atomic Minerals Corp | 24.2999 | 3.60 | 17.39 | 55 | 1.34 K | |
| TNX | TenX Protocols Inc. | 273.8257 | 7.05 | 2.64 | 0 | 0 |