Gainers for 14 July 2009 from 00:00:00 until 23:59:59
Gainers for 14 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 52.7216 | 650.71 M | 1.5896 | 3.11 | 268.37 K | 14.15 M |
| IMO | Imperial Oil Ltd | 26.2455 | 60.75 B | 0.3182 | 1.23 | 361.9 K | 9.5 M |
| NG | Novagold Resources Inc | 3.7699 | 2.47 B | 0.0813 | 2.2 | 1.61 M | 6.07 M |
| GTE | Gran Tierra Energy Inc | 33.50 | 335.05 M | 0.50 | 1.52 | 131.12 K | 4.39 M |
| NAK | Northern Dynasty Minerals | 6.60 | 294.93 M | 0.06 | 0.92 | 266.16 K | 1.76 M |
| SEB | Seaboard Corporation | 1098.5311 | 3.59 B | 21.2931 | 1.98 | 800 | 878.82 K |
| TPHS | Trinity Pl Hlds Inc | 6.9111 | 1.98 M | 0.0896 | 1.31 | 115.41 K | 797.6 K |
| PLX | Protalix Biotherapeutics | 51.40 | 245.74 M | 1.10 | 2.19 | 14.28 K | 734.09 K |
| NOG | Northern Oil and Gas | 47.3546 | 2.68 B | 2.9141 | 6.56 | 10.07 K | 476.86 K |
| WWR | Westwater Resources | 5879.4004 | 51.47 M | 239.4004 | 4.24 | 47 | 276.33 K |
| CPHI | China Pharma Holdings | 149.00 | 22.29 M | 1.00 | 0.68 | 1.11 K | 166.13 K |
| GORO | Gold Resource Corp | 3.2384 | 544.27 M | 0.0487 | 1.53 | 47.5 K | 153.82 K |
| GSAT | Globalstar | 13.20 | 11.18 B | 0.45 | 3.53 | 11.44 K | 151.01 K |
| NNVC | Nanoviricides Inc | 49.00 | 31.41 M | 4.90 | 11.11 | 3.08 K | 150.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 3.74 B | 0.1213 | 2.2 | 25.83 K | 145.34 K |
| AGIG | AGIG | 249.6343 | 35.34 M | 3.6891 | 1.5 | 546 | 136.3 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 135.56 M | 5.00 | 6.25 | 1.17 K | 99.03 K |
| MXC | Mexco Energy Corp | 10.4663 | 23.68 M | 0.7753 | 8 | 5.9 K | 61.75 K |
| IGC | India Globalization Capital Inc | 9.30 | 18.2 M | 0.50 | 5.68 | 5.66 K | 52.64 K |
| FRD | Friedman Industries Inc | 3.6681 | 271.78 M | 0.114 | 3.21 | 10.7 K | 39.25 K |
| GBR | New Concept Energy Inc | 6.60 | 4.06 M | 0.51 | 8.37 | 4.93 K | 32.54 K |
| ITP | IT Tech Packaging Inc | 24.6934 | 978.9 K | 0.1945 | 0.79 | 1.16 K | 28.52 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 143.89 M | 140.00 | 7.69 | 10 | 19.6 K |
| BRN | Barnwell Industries | 3.2876 | 12.49 M | 0.0389 | 1.2 | 3.52 K | 11.58 K |
| IPB | Merrill Lynch & Company | 6.2769 | 0.191 | 3.14 | 1.1 K | 6.9 K | |
| REED | Reed's, Inc. | 547.4999 | 27.63 M | 28.8158 | 5.56 | 11 | 6.02 K |
| DSS | Document Security Systems | 4009.1738 | 4.94 M | 20.7708 | 0.52 | 1 | 4.01 K |
| WYY | Widepoint Corp | 6.00 | 56.59 M | 0.30 | 5.26 | 570 | 3.42 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 6.61 M | 175.00 | 5.56 | 1 | 3.33 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.08 M | 7.00 | 25 | 93 | 3.25 K |
| IBIO | Ibio Inc | 2550.00 | 46.96 M | 650.00 | 34.21 | 1 | 2.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2700.00 | 64.00 | 2.43 | 6.16 K | 16.62 M | |
| HE | Lean Hogs | 63.60 | 4.10 | 6.89 | 16.63 K | 1.06 M | |
| ZL | Soybean Oil | 33.93 | 0.37 | 1.1 | 7.75 K | 263.06 K | |
| SI | Silver | 12.855 | 1 B | 0.07 | 0.55 | 16.62 K | 213.65 K |
| GC | Gold | 939.10 | 16.60 | 1.8 | 67 | 62.92 K | |
| CT | Cotton | 61.59 | 0.63 | 1.03 | 93 | 5.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 455.00 | 5.00 | 1.11 | 10 | 4.55 K | |
| KC | Coffee | 112.90 | 0.60 | 0.53 | 15 | 1.69 K | |
| CB | Cash-settled Butter | 119.00 | 0.75 | 0.63 | 10 | 1.19 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.7379 | 317.09 B | 0.2169 | 2.06 | 95.55 M | 1.03 B |
| CSCO | Cisco Systems Inc | 12.0547 | 377.07 B | 0.103 | 0.86 | 46.98 M | 566.35 M |
| BIDU | Baidu Inc ADR | 29.905 | 26.6 B | 0.842 | 2.9 | 18.17 M | 543.43 M |
| WMT | Walmart Inc. | 11.3096 | 1.02 T | 0.0705 | 0.63 | 40.4 M | 456.9 M |
| AMZN | Amazon.com Inc | 4.0975 | 2.88 T | 0.024 | 0.59 | 91.02 M | 372.95 M |
| EBAY | Ebay Inc | 6.3799 | 53.08 B | 0.1232 | 1.97 | 53.74 M | 342.86 M |
| QCOM | Qualcomm Inc | 29.4194 | 184.54 B | 0.2241 | 0.77 | 11.37 M | 334.51 M |
| APA | Apa Corp | 51.767 | 16.47 B | 1.3678 | 2.71 | 4.14 M | 214.2 M |
| MRVL | Marvell Technology Inc | 10.4175 | 141.05 B | 0.2896 | 2.86 | 17.57 M | 183.02 M |
| AMAT | Applied Materials | 8.8818 | 294.02 B | 0.1678 | 1.93 | 20.01 M | 177.69 M |
| TXN | Texas Instruments | 13.6097 | 277.57 B | 0.1613 | 1.2 | 12.57 M | 171.03 M |
| WFRD | Weatherford International Plc | 18.2949 | 6.27 B | 0.3598 | 2.01 | 9.32 M | 170.44 M |
| PEP | Pepsico Inc | 33.9435 | 198.2 B | 0.2542 | 0.75 | 4.57 M | 155.12 M |
| ISRG | Intuitive Surg Inc | 16.8067 | 156.71 B | 0.1789 | 1.08 | 8.61 M | 144.79 M |
| KLAC | K L A-Tencor Corp | 15.5871 | 198.47 B | 0.498 | 3.3 | 8.27 M | 128.92 M |
| HON | Honeywell International Inc. Common Stock | 19.3599 | 70.51 B | 0.2297 | 1.2 | 6.22 M | 120.46 M |
| URBN | Urban Outfitters Inc | 21.06 | 7.4 B | 0.70 | 3.44 | 5.42 M | 114.18 M |
| CTSH | Cognizant Tech Sol | 11.9873 | 28.17 B | 0.0882 | 0.74 | 8.59 M | 103.02 M |
| MAR | Marriot International | 16.9126 | 108.97 B | 0.353 | 2.13 | 5.99 M | 101.36 M |
| MU | Micron Technology | 5.1885 | 880.6 B | 0.1073 | 2.11 | 18.78 M | 97.46 M |
| EXC | Exelon Corp | 18.4301 | 47.86 B | 0.2024 | 1.11 | 5.08 M | 93.57 M |
| FISV | Fiserv Inc | 11.2016 | 33.93 B | 0.2992 | 2.74 | 8.35 M | 93.5 M |
| ROST | Ross Stores Inc | 8.8397 | 74.32 B | 0.0507 | 0.58 | 9.72 M | 85.97 M |
| BKNG | Booking Holdings Inc | 4.3319 | 118.68 B | 0.0495 | 1.16 | 19.12 M | 82.83 M |
| MCHP | Microchip Technology | 7.53 | 33.49 B | 0.1656 | 2.25 | 10.63 M | 80.01 M |
| STLD | Steel Dynamics Inc | 9.9815 | 32.63 B | 0.2814 | 2.9 | 7.36 M | 73.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9476 | 49.1 B | 0.443 | 2.53 | 4.08 M | 73.32 M |
| TMUS | T-Mobile US | 20.7284 | 180.02 B | 0.717 | 3.58 | 3.34 M | 69.29 M |
| TROW | T Rowe Price Group | 23.118 | 23.24 B | 0.4914 | 2.17 | 3 M | 69.29 M |
| HST | Host Marriott Financial Trust | 4.4963 | 17.72 B | 0.1926 | 4.48 | 15.05 M | 67.65 M |
| AKAM | Akamai Technologies | 19.07 | 12.27 B | 0.15 | 0.79 | 3.54 M | 67.53 M |
| SEAC | Sea Change Intl IN | 160.00 | 8.4 M | 1.40 | 0.88 | 419.85 K | 67.18 M |
| GEN | Gen Digital Inc | 5.6828 | 18.04 B | 0.1215 | 2.18 | 11.48 M | 65.24 M |
| WYNN | Wynn Resorts Ltd | 20.2521 | 8.76 B | 0.8928 | 4.61 | 3.21 M | 65.1 M |
| VRSN | Verisign Inc | 15.5828 | 28.08 B | 0.3019 | 1.98 | 4.16 M | 64.84 M |
| STX | Seagate Technology | 5.4829 | 121.27 B | 0.124 | 2.31 | 11.8 M | 64.68 M |
| EXPE | Expedia Group Inc | 20.8778 | 30.61 B | 0.739 | 3.67 | 3.06 M | 63.87 M |
| UTHR | United Therapeutic | 41.885 | 25.18 B | 1.235 | 3.04 | 1.51 M | 63.18 M |
| ADP | Automatic Data Processing, Inc. | 19.7663 | 122.35 B | 0.1894 | 0.97 | 3.12 M | 61.61 M |
| VTRS | Viatris Inc | 10.0095 | 23.91 B | 0.0972 | 0.98 | 6.02 M | 60.24 M |
| JBHT | J B Hunt Transport | 25.0219 | 21.71 B | 0.4562 | 1.86 | 2.31 M | 57.79 M |
| PCAR | Paccar Inc | 11.5299 | 56.16 B | 0.133 | 1.17 | 4.97 M | 57.27 M |
| TCOM | Trip.com Group Ltd ADR | 11.2478 | 27.44 B | 0.4353 | 4.03 | 5.07 M | 57.02 M |
| ON | On Semiconductor | 7.14 | 27.66 B | 0.09 | 1.28 | 7.92 M | 56.52 M |
| TER | Teradyne Inc | 6.404 | 38.96 B | 0.3129 | 5.14 | 8.22 M | 52.67 M |
| MYGN | Myriad Genetics Inc | 25.42 | 541.66 M | 0.48 | 1.92 | 2.02 M | 51.28 M |
| SOHU | Sohu.com Inc ADR | 59.97 | 350.86 M | 1.05 | 1.78 | 837.65 K | 50.23 M |
| VEON | Veon Ltd ADR | 143.5171 | 5.45 B | 7.8677 | 5.8 | 323.24 K | 46.39 M |
| CHRW | C.H. Robinson Ww | 35.1607 | 15.59 B | 0.4054 | 1.17 | 1.31 M | 46.19 M |
| EQIX | Equinix Inc | 52.1454 | 104.31 B | 1.3304 | 2.62 | 883.4 K | 46.07 M |
| PTEN | Patterson-Uti Energy | 9.9764 | 4.16 B | 0.1869 | 1.91 | 4.42 M | 44.11 M |
| AEP | American Electric Power Company | 15.1151 | 70.34 B | 0.12 | 0.8 | 2.67 M | 40.43 M |
| MTCH | Match Group Inc | 4.2791 | 9.47 B | 0.0264 | 0.62 | 9.16 M | 39.2 M |
| NTES | Netease Inc ADR | 5.5033 | 78.23 B | 0.0683 | 1.26 | 7.05 M | 38.79 M |
| GT | Goodyear Tire Rubber | 10.4068 | 1.19 B | 0.3822 | 3.81 | 3.48 M | 36.22 M |
| SLAB | Silicon Labs Inc | 37.45 | 7.39 B | 0.25 | 0.67 | 952.74 K | 35.68 M |
| CHKP | Check Point Software | 23.12 | 15.03 B | 0.25 | 1.09 | 1.53 M | 35.37 M |
| NWL | Newell Rubbermaid Inc | 6.2098 | 2.46 B | 0.1625 | 2.69 | 5.47 M | 33.99 M |
| MAT | Mattel Inc | 10.9043 | 4.32 B | 0.242 | 2.27 | 3.05 M | 33.24 M |
| HSIC | Henry Schein Inc | 17.9555 | 9.53 B | 0.3841 | 2.19 | 1.74 M | 31.19 M |
| HAS | Hasbro Inc | 13.9415 | 16.86 B | 0.0993 | 0.72 | 2.17 M | 30.21 M |
| CTAS | Cintas Corp | 4.4696 | 89.83 B | 0.0841 | 1.92 | 6.37 M | 28.49 M |
| FLEX | Flextronics Intl Ltd | 3.3241 | 27.7 B | 0.1673 | 5.3 | 8.41 M | 27.94 M |
| XEL | XCEL Energy Inc | 10.4505 | 52.38 B | 0.1233 | 1.19 | 2.6 M | 27.2 M |
| JBLU | Jetblue Airways Cp | 4.63 | 1.42 B | 0.13 | 2.89 | 5.87 M | 27.18 M |
| SBAC | SBA Communications | 22.073 | 19.77 B | 0.211 | 0.97 | 1.2 M | 26.6 M |
| NWS | News Cp Cl B | 8.8057 | 16.07 B | 0.1843 | 2.14 | 2.98 M | 26.24 M |
| CMPR | Cimpress N.V. Ord | 41.79 | 1.41 B | 0.39 | 0.94 | 619.13 K | 25.87 M |
| RMBS | Rambus Inc | 15.70 | 8.81 B | 0.22 | 1.42 | 1.63 M | 25.57 M |
| COO | Cooper Companies | 6.2426 | 11.91 B | 0.0943 | 1.53 | 4.07 M | 25.41 M |
| CSIQ | Canadian Solar Inc | 11.13 | 670.82 M | 1.00 | 9.87 | 2.22 M | 24.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.5157 | 1.53 B | 0.1754 | 5.25 | 6.57 M | 23.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8082 | 52.04 B | 0.0457 | 0.96 | 4.53 M | 21.79 M |
| ADTN | Adtran Inc | 16.3703 | 393.56 M | 0.256 | 1.59 | 1.32 M | 21.59 M |
| PLCE | Children's Place Inc | 24.9587 | 6.38 M | 0.5496 | 2.25 | 819.63 K | 20.46 M |
| STRA | Strayer Education | 145.1069 | 1.22 B | 0.792 | 0.55 | 140.7 K | 20.42 M |
| RGLD | Royal Gold Inc | 32.5419 | 21.71 B | 0.1811 | 0.56 | 620.4 K | 20.19 M |
| PRDO | Perdoceo Education Corp | 19.4807 | 1.81 B | 0.1886 | 0.98 | 982.6 K | 19.14 M |
| CENX | Century Aluminum C | 5.47 | 3.37 B | 0.04 | 0.74 | 3.31 M | 18.11 M |
| AVT | Avnet Inc | 16.2742 | 6.91 B | 0.2828 | 1.77 | 1.06 M | 17.3 M |
| POOL | Pool Corp | 14.1242 | 7.72 B | 0.7418 | 5.54 | 1.16 M | 16.36 M |
| CAR | Avis Budget Group | 6.0047 | 4.43 B | 0.038 | 0.64 | 2.69 M | 16.15 M |
| AZN | Astrazeneca Plc ADR | 21.4093 | 286.07 B | 0.2332 | 1.1 | 753.2 K | 16.13 M |
| INSM | Insmed Inc | 9.00 | 26.58 B | 0.50 | 5.88 | 1.74 M | 15.69 M |
| WERN | Werner Enterprise | 11.2106 | 1.68 B | 0.0946 | 0.85 | 1.38 M | 15.48 M |
| PTC | Ptc Inc | 11.38 | 21.29 B | 0.20 | 1.79 | 1.36 M | 15.43 M |
| PAAS | Pan Amer Silver Corp | 14.0195 | 15.46 B | 0.1922 | 1.39 | 1.09 M | 15.27 M |
| AMKR | Amkor Technology | 4.6494 | 8.95 B | 0.0651 | 1.42 | 3.21 M | 14.95 M |
| IDCC | Interdigital Inc | 18.7591 | 7.43 B | 0.7009 | 3.88 | 761.22 K | 14.28 M |
| ALGT | Allegiant Travel Com | 34.9909 | 2.52 B | 0.7775 | 2.27 | 405.82 K | 14.2 M |
| RGS | Regis Corp | 233.1136 | 58.05 M | 2.2651 | 0.98 | 60.66 K | 14.14 M |
| SSRM | Ssr Mining Inc | 17.0764 | 5.42 B | 0.1905 | 1.13 | 824.95 K | 14.09 M |
| CAKE | Cheesecake Fact | 13.1477 | 5.44 B | 0.1999 | 1.54 | 1.02 M | 13.35 M |
| MELI | MercadoLibre Inc | 25.911 | 75.61 B | 0.7946 | 3.16 | 507.16 K | 13.14 M |
| BMRN | Biomarin Pharmaceuticals | 14.58 | 11.09 B | 0.13 | 0.9 | 870.92 K | 12.7 M |
| SVC | Service Properties Trust | 4.706 | 739.94 M | 0.0982 | 2.13 | 2.68 M | 12.6 M |
| TRMB | Trimble Navigation | 9.82 | 12.76 B | 0.25 | 2.61 | 1.25 M | 12.31 M |
| AETR | Aetherion Technologies Inc. | 85.00 | 31.72 M | 0.80 | 0.95 | 142.82 K | 12.14 M |
| AMSC | Amer Superconductor | 231.40 | 1.17 B | 2.70 | 1.18 | 48.79 K | 11.29 M |
| CASY | Casey's General Stor | 22.9514 | 26.32 B | 0.1638 | 0.72 | 482.52 K | 11.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23289.2871 | 2.8 B | 133.8477 | 0.58 | 2.3 M | 53.47 B |
| XOM | Exxon Mobil Corporation | 38.7728 | 695.87 B | 0.3044 | 0.79 | 22.88 M | 887.18 M |
| JNJ | Johnson & Johnson | 35.6233 | 687.89 B | 0.312 | 0.88 | 20.43 M | 727.92 M |
| FCX | Freeport-Mcmoran Inc | 17.2806 | 85.07 B | 0.0969 | 0.56 | 35.59 M | 614.97 M |
| GE | General Electric Company | 39.8293 | 344.27 B | 0.6159 | 1.57 | 14.94 M | 594.95 M |
| C | Citigroup Inc | 21.4527 | 205.26 B | 1.0286 | 5.04 | 21.93 M | 470.4 M |
| WMT | Walmart Stores | 11.3367 | 1.02 T | 0.0707 | 0.63 | 40.4 M | 457.99 M |
| PG | Procter & Gamble Company | 34.6402 | 393.56 B | 0.3623 | 1.06 | 12.82 M | 443.99 M |
| CVX | Chevron Corp | 32.273 | 429.01 B | 0.2868 | 0.9 | 12.88 M | 415.71 M |
| OXY | Occidental Petroleum Corp | 38.7228 | 58.73 B | 0.9095 | 2.41 | 7.12 M | 275.86 M |
| PFE | Pfizer Inc | 6.9867 | 164.67 B | 0.0656 | 0.95 | 39.34 M | 274.86 M |
| COF | Capital One Financial Corp | 17.915 | 117.35 B | 0.969 | 5.72 | 15.31 M | 274.32 M |
| ABT | Abbott Laboratories | 15.419 | 187.95 B | 0.1128 | 0.74 | 16.59 M | 255.85 M |
| YUM | Yum! Brands | 22.0175 | 43.4 B | 0.3403 | 1.57 | 11.61 M | 255.69 M |
| SLB | Schlumberger N.V. | 34.8919 | 76.27 B | 0.5655 | 1.65 | 7.32 M | 255.44 M |
| HD | Home Depot | 15.7892 | 347.88 B | 0.38 | 2.47 | 15.6 M | 246.25 M |
| MOS | Mosaic Company | 31.5575 | 6.97 B | 0.555 | 1.79 | 7.23 M | 228.15 M |
| MRK | Merck & Company | 14.6855 | 364.26 B | 0.1838 | 1.27 | 14.57 M | 213.98 M |
| UNP | Union Pacific Corp | 18.6235 | 179.67 B | 0.7095 | 3.96 | 11 M | 204.87 M |
| DIS | Walt Disney Company | 19.4422 | 205.42 B | 0.345 | 1.81 | 10.36 M | 201.45 M |
| RIG | Transocean Inc | 56.0282 | 6.19 B | 0.565 | 1.02 | 3.54 M | 198.59 M |
| TJX | TJX Companies | 6.7736 | 147.8 B | 0.1564 | 2.36 | 27.15 M | 183.92 M |
| HAL | Halliburton Company | 15.0163 | 27.94 B | 0.2576 | 1.75 | 11.61 M | 174.29 M |
| TGT | Target Corporation | 24.3846 | 73.35 B | 0.1454 | 0.6 | 7.14 M | 174.16 M |
| SU | Suncor Energy Inc | 16.4574 | 80.49 B | 0.3856 | 2.4 | 10.49 M | 172.62 M |
| BSX | Boston Scientific Corp | 10.13 | 64.27 B | 0.21 | 2.12 | 15.76 M | 159.7 M |
| DVN | Devon Energy Corp | 33.4662 | 51.24 B | 0.5959 | 1.81 | 4.67 M | 156.35 M |
| NOV | Nov Inc | 22.4792 | 6.45 B | 0.6716 | 3.08 | 6.93 M | 155.8 M |
| AZO | Autozone | 158.77 | 52.46 B | 2.88 | 1.85 | 977.94 K | 155.27 M |
| LOW | Lowe's Companies | 14.4175 | 127.77 B | 0.2284 | 1.61 | 10 M | 144.18 M |
| NEM | Newmont Mining Corp | 27.4432 | 117.57 B | 0.4631 | 1.72 | 5.04 M | 138.44 M |
| NSC | Norfolk Southern Corp | 26.3708 | 73.65 B | 0.9452 | 3.72 | 5.25 M | 138.39 M |
| EOG | Eog Resources | 22.9418 | 83.04 B | 0.298 | 1.32 | 5.73 M | 131.41 M |
| SPG | Simon Property Group | 22.8297 | 88.44 B | 0.4729 | 2.12 | 5.59 M | 127.69 M |
| GLW | Corning Inc | 10.3731 | 98.27 B | 0.2288 | 2.26 | 11.9 M | 123.39 M |
| RRC | Range Resources Corp | 36.9361 | 12.11 B | 1.4931 | 4.21 | 3.3 M | 121.91 M |
| LVS | Las Vegas Sands | 4.5231 | 26.16 B | 0.1267 | 2.88 | 26.65 M | 120.55 M |
| KMX | Carmax Inc | 14.46 | 7.55 B | 0.46 | 3.29 | 8.22 M | 118.87 M |
| MT | Arcelormittal ADR | 52.5159 | 47.21 B | 0.4216 | 0.81 | 2.11 M | 110.79 M |
| VLO | Valero Energy Corp | 9.3613 | 105.93 B | 0.1028 | 1.11 | 11.8 M | 110.46 M |
| PRU | Prudential Financial Inc | 19.7387 | 42.38 B | 0.1745 | 0.89 | 5.58 M | 110.13 M |
| NRG | NRG Energy | 18.4951 | 20.41 B | 0.908 | 5.16 | 5.94 M | 109.81 M |
| AFL | Aflac Inc | 10.4512 | 63.25 B | 0.2398 | 2.35 | 10.46 M | 109.36 M |
| MDT | Medtronic Inc | 22.3801 | 131.57 B | 0.2056 | 0.93 | 4.86 M | 108.72 M |
| BBY | Best Buy Company | 19.9003 | 21.83 B | 0.1677 | 0.85 | 5.33 M | 105.98 M |
| BHP | BHP Billiton Ltd ADR | 19.3223 | 202.02 B | 0.6055 | 3.24 | 5.19 M | 100.25 M |
| TPR | Tapestry Inc | 16.032 | 26.02 B | 0.5955 | 3.86 | 6.03 M | 96.63 M |
| DE | Deere & Company | 26.7678 | 181.6 B | 0.2105 | 0.79 | 3.57 M | 95.45 M |
| CL | Colgate-Palmolive Company | 24.5536 | 79.23 B | 0.1674 | 0.69 | 3.79 M | 93.07 M |
| NKE | Nike Inc | 10.9451 | 56.43 B | 0.0759 | 0.7 | 8.02 M | 87.75 M |
| NBR | Nabors Industries | 639.0681 | 1.38 B | 7.0915 | 1.12 | 134.01 K | 85.64 M |
| NOC | Northrop Grumman Corp | 28.8601 | 78.2 B | 0.6127 | 2.17 | 2.9 M | 83.69 M |
| TECK | Teck Resources Ltd | 12.8461 | 29.55 B | 0.5094 | 4.13 | 6.38 M | 82.02 M |
| ACN | Accenture Plc | 24.2457 | 147.97 B | 0.2518 | 1.05 | 3.35 M | 81.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.40 | 1.27 T | 0.84 | 1.49 | 1.4 M | 80.36 M |
| GD | General Dynamics Corp | 36.063 | 98.22 B | 0.5501 | 1.55 | 2.19 M | 78.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.75 | 280.75 B | 0.24 | 0.51 | 1.55 M | 74.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8878 | 0.4415 | 2.53 | 4.08 M | 73.07 M | |
| MSI | Motorola Solutions | 19.4468 | 87.83 B | 0.4097 | 2.15 | 3.76 M | 73.05 M |
| GWW | W.W. Grainger | 62.8614 | 69.72 B | 1.0962 | 1.77 | 1.16 M | 72.89 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3884 | 90.21 B | 0.7967 | 2.06 | 1.82 M | 71.79 M |
| NEE | Nextera Energy | 9.3371 | 178.52 B | 0.1676 | 1.83 | 7.58 M | 70.79 M |
| KSS | Kohl's Corp | 22.8596 | 2.72 B | 0.3238 | 1.44 | 3.08 M | 70.46 M |
| LMT | Lockheed Martin Corp | 48.3885 | 137.69 B | 0.7092 | 1.49 | 1.43 M | 69.25 M |
| WHR | Whirlpool Corp | 27.118 | 1.91 B | 1.2137 | 4.69 | 2.55 M | 69.06 M |
| MGM | MGM Resorts International | 5.6491 | 8.47 B | 0.1228 | 2.22 | 12.17 M | 68.78 M |
| ADM | Archer Daniels Midland | 17.4182 | 34.69 B | 0.115 | 0.66 | 3.93 M | 68.41 M |
| DD | Du Pont De.Nemours Inc | 5.8313 | 20.38 B | 0.0341 | 0.59 | 11.51 M | 67.1 M |
| DRI | Darden Restaurants | 17.8792 | 25.88 B | 0.5307 | 3.06 | 3.75 M | 67.04 M |
| AES | The Aes Corp | 7.307 | 10.64 B | 0.0819 | 1.13 | 9.16 M | 66.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2502 | 2.07 T | 0.0828 | 1.34 | 10.68 M | 66.72 M |
| PH | Parker-Hannifin Corp | 31.6637 | 120.52 B | 0.3461 | 1.11 | 2.09 M | 66.07 M |
| GEN | Genesis Healthcare Inc | 5.6828 | 0.1215 | 2.18 | 11.48 M | 65.24 M | |
| AU | Anglogold Ashanti Ltd ADR | 28.5845 | 43.64 B | 0.8714 | 3.14 | 2.27 M | 64.76 M |
| CCL | Carnival Corp | 18.909 | 39.3 B | 0.3115 | 1.67 | 3.38 M | 63.97 M |
| CNQ | Canadian Natural Resources | 6.8174 | 102.56 B | 0.1965 | 2.97 | 9.11 M | 62.12 M |
| IP | International Paper Company | 11.59 | 18.23 B | 0.3044 | 2.7 | 5.29 M | 61.3 M |
| ITW | Illinois Tool Works Inc | 24.8909 | 81.71 B | 0.3146 | 1.28 | 2.43 M | 60.59 M |
| VNO | Vornado Realty Trust | 16.599 | 7.07 B | 0.0937 | 0.57 | 3.63 M | 60.33 M |
| LNC | Lincoln National Corp | 10.0432 | 8.03 B | 0.1788 | 1.81 | 5.99 M | 60.15 M |
| ANF | Abercrombie & Fitch Company | 17.5997 | 6.32 B | 0.4235 | 2.47 | 3.42 M | 60.13 M |
| BEN | Franklin Resources | 12.2695 | 18.3 B | 0.142 | 1.17 | 4.85 M | 59.55 M |
| BDX | Becton Dickinson and Company | 40.0689 | 59.39 B | 0.3735 | 0.94 | 1.48 M | 59.21 M |
| TEL | TE Connectivity Ltd | 12.6327 | 62.2 B | 0.2045 | 1.65 | 4.65 M | 58.79 M |
| IPI | Intrepid Potash Inc | 225.7545 | 439.82 M | 3.5772 | 1.61 | 260.29 K | 58.76 M |
| GME | Gamestop Corp | 3.6409 | 13.04 B | 0.101 | 2.85 | 16.02 M | 58.33 M |
| MCO | Moody's Corp | 22.908 | 87.63 B | 0.3605 | 1.6 | 2.52 M | 57.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89400.00 | 1.27 T | 905.00 | 1.02 | 645 | 57.66 M |
| EMR | Emerson Electric Company | 20.1642 | 93.19 B | 0.1013 | 0.5 | 2.81 M | 56.7 M |
| IBN | Icici Bank Ltd ADR | 4.2415 | 123.94 B | 0.1442 | 3.52 | 13.14 M | 55.73 M |
| MUR | Murphy Oil Corp | 29.0264 | 5.28 B | 0.3657 | 1.28 | 1.92 M | 55.66 M |
| DHI | D.R. Horton | 7.3368 | 39.51 B | 0.2891 | 4.1 | 7.42 M | 54.43 M |
| M | Macy's Inc | 6.2637 | 6.45 B | 0.2104 | 3.48 | 8.55 M | 53.55 M |
| WM | Waste Management | 17.8153 | 96.96 B | 0.0913 | 0.52 | 3 M | 53.5 M |
| AMT | American Tower Corp | 23.0344 | 88.88 B | 0.1447 | 0.63 | 2.32 M | 53.36 M |
| KGC | Kinross Gold Corp | 16.114 | 24.46 B | 0.3717 | 2.36 | 3.29 M | 52.94 M |
| BRSL | BRSL | 7.6674 | 1.78 B | 0.3922 | 5.39 | 6.89 M | 52.85 M |
| AN | Autonation Inc | 17.57 | 5.69 B | 0.24 | 1.38 | 3 M | 52.74 M |
| GAP | Gap Inc | 9.5247 | 7.4 B | 0.129 | 1.37 | 5.52 M | 52.59 M |
| BG | Bunge Ltd | 40.1579 | 19.53 B | 0.6279 | 1.59 | 1.29 M | 51.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7180.7578 | 239.084 | 3.44 | 170.31 K | 1.22 B | |
| ELD | Eldorado Gold | 47.7865 | 1.5384 | 3.33 | 3.06 M | 146.28 M | |
| RY | Royal Bank of Canada | 24.8867 | 0.7072 | 2.92 | 4.96 M | 123.56 M | |
| PD | Precision Drilling Corp | 102.20 | 2.80 | 2.82 | 834.67 K | 85.3 M | |
| TECK-B | Teck Resources Limited | 14.5789 | 0.3222 | 2.26 | 5.39 M | 78.52 M | |
| SU | Suncor Energy Inc | 18.6551 | 0.1187 | 0.64 | 4.2 M | 78.32 M | |
| OBE | Obsidian Energy Ltd | 94.85 | 1.47 | 1.57 | 705.57 K | 66.92 M | |
| TD | Toronto-Dominion Bank | 15.2914 | 0.236 | 1.57 | 4.29 M | 65.62 M | |
| MFC | Manulife Fin | 10.2249 | 0.2001 | 2 | 6.39 M | 65.32 M | |
| ABX | Barrick Mining Corp | 27.4493 | 0.3745 | 1.38 | 2.03 M | 55.76 M | |
| MRU | Metro Inc | 9.5352 | 0.115 | 1.22 | 5.29 M | 50.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0928 | 0.1185 | 1.49 | 5.9 M | 47.72 M | |
| BNS | Bank of Nova Scotia | 19.0948 | 0.2945 | 1.57 | 2.47 M | 47.14 M | |
| BN | Brookfield Corporation | 3.2493 | 0.078 | 2.46 | 14.12 M | 45.89 M | |
| BMO | Bank of Montreal | 22.2688 | 0.5556 | 2.56 | 1.79 M | 39.91 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2397 | 0.3375 | 2.62 | 3 M | 39.68 M | |
| CNR | Canadian National Railway Co. | 17.2215 | 0.2212 | 1.3 | 1.42 M | 24.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.7454 | 0.0701 | 1.05 | 3.63 M | 24.5 M | |
| K | Kinross Gold Corp | 18.2953 | 0.1901 | 1.05 | 1.33 M | 24.32 M | |
| FM | First Quantum Minerals Ltd | 10.173 | 0.2969 | 3.01 | 1.91 M | 19.41 M | |
| ELR | Eastern Platinum Ltd | 4.80 | 0.30 | 6.67 | 3.67 M | 17.64 M | |
| NA | National Bank of Canada | 13.813 | 0.2793 | 2.06 | 1.24 M | 17.18 M | |
| CCO | Cameco Corp | 22.625 | 0.1226 | 0.54 | 734.92 K | 16.63 M | |
| SLF | Sun Life Financial Inc | 14.7137 | 0.2586 | 1.79 | 906.4 K | 13.34 M | |
| WPM | Wheaton Precious Metals Corp | 7.3066 | 0.0899 | 1.25 | 1.51 M | 11.05 M | |
| ATRL | Atkinsrealis Group Inc | 34.9171 | 0.967 | 2.85 | 248.73 K | 8.68 M | |
| IMG | Iamgold Corp | 10.2125 | 0.2228 | 2.23 | 745.29 K | 7.61 M | |
| POW | Power Corp of Canada Sv | 11.1713 | 0.1953 | 1.78 | 678.35 K | 7.58 M | |
| FTT | Finning Intl | 10.0753 | 0.1392 | 1.4 | 732.11 K | 7.38 M | |
| CHR | Chorus Aviation Inc | 19.2906 | 1.0748 | 5.9 | 349.36 K | 6.74 M | |
| S | Sherritt Intl Rv | 4.4796 | 0.1464 | 3.38 | 1.5 M | 6.72 M | |
| X | TMX Group Ltd | 4.1476 | 0.0815 | 2 | 1.58 M | 6.54 M | |
| TXP | Touchstone Exploration Inc | 34.1811 | 0.5404 | 1.61 | 188.62 K | 6.45 M | |
| CLS | Celestica Inc Sv | 7.78 | 0.17 | 2.23 | 739.2 K | 5.75 M | |
| HBM | Hudbay Minerals Inc | 6.866 | 0.1285 | 1.91 | 757 K | 5.2 M | |
| AAV | Advantage Oil & Gas Ltd | 5.49 | 0.35 | 6.81 | 882.86 K | 4.85 M | |
| EMP-A | Empire Company Limited | 11.0562 | 0.4021 | 3.77 | 438.3 K | 4.85 M | |
| SAP | Saputo Inc | 8.5319 | 0.0653 | 0.77 | 544.4 K | 4.64 M | |
| GIL | Gildan Activewear Inc | 6.6933 | 0.252 | 3.91 | 551 K | 3.69 M | |
| ENB | Enbridge Inc | 8.5378 | 0.0433 | 0.51 | 430.9 K | 3.68 M | |
| FTS | Fortis Inc | 13.4425 | 0.1213 | 0.91 | 268.44 K | 3.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4679 | 0.0566 | 1.05 | 607.14 K | 3.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.5614 | 0.2301 | 0.71 | 98.9 K | 3.22 M | |
| FNV | Franco-Nevada Corp | 21.2296 | 0.3205 | 1.53 | 145.7 K | 3.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.029 | 0.2891 | 1.63 | 163.11 K | 2.94 M | |
| GWO | Great-West Lifeco Inc | 9.6742 | 0.1601 | 1.68 | 276.1 K | 2.67 M | |
| OTEX | Open Text Corp | 8.0155 | 0.0691 | 0.87 | 263.2 K | 2.11 M | |
| VET | Vermilion Energy Inc | 13.103 | 0.3522 | 2.76 | 151.8 K | 1.99 M | |
| IAG | IA Financial Corp Inc | 14.4944 | 0.1917 | 1.34 | 125.2 K | 1.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.769 | 0.0379 | 1.02 | 427.68 K | 1.61 M | |
| PSI | Pason Systems Inc | 5.2953 | 0.1708 | 3.33 | 289.36 K | 1.53 M | |
| ACO-X | ATCO Ltd | 11.5302 | 0.4178 | 3.76 | 131.5 K | 1.52 M | |
| PAAS | Pan American Silver Corp | 16.001 | 0.0843 | 0.53 | 94.12 K | 1.51 M | |
| TCW | Trican Well | 5.1732 | 0.1566 | 3.12 | 280.8 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 4.1327 | 0.1286 | 3.21 | 343.16 K | 1.42 M | |
| AGF-B | AGF Management Limited | 4.6291 | 0.1139 | 2.52 | 292.92 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 4.4771 | 0.0786 | 1.79 | 297.27 K | 1.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.4902 | 0.0923 | 1.71 | 240.78 K | 1.32 M | |
| QBR-B | Quebecor Inc | 3.7992 | 0.0564 | 1.51 | 308.4 K | 1.17 M | |
| RBA | Rb Global Inc | 18.8883 | 0.3563 | 1.92 | 54.87 K | 1.04 M | |
| PPL | Pembina Pipeline Corp | 4.8589 | 0.1282 | 2.71 | 210.91 K | 1.02 M | |
| TFII | Tfi International Inc | 3.7138 | 0.114 | 3.17 | 250.16 K | 929.06 K | |
| TAL | Petrotal Corp | 92.4759 | 5.735 | 6.61 | 8.58 K | 793.35 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 3.00 | 3.26 | 8.05 K | 764.65 K | |
| NPI | Northland Power Inc | 3.466 | 0.0613 | 1.8 | 218.56 K | 757.53 K | |
| RUS | Russel Metals | 5.2966 | 0.1629 | 3.17 | 141.2 K | 747.88 K | |
| NG | Novagold Res Inc | 3.8354 | 0.0806 | 2.15 | 172.46 K | 661.44 K | |
| FRU | Freehold Royalties Ltd | 4.308 | 0.1651 | 3.99 | 142.81 K | 615.2 K | |
| CFW | Calfrac Well Services Ltd | 253.75 | 4.00 | 1.6 | 2.23 K | 564.59 K | |
| LGD | Liberty Gold Corp | 16.44 | 0.92 | 5.93 | 34.19 K | 562.13 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.05 | 1.61 | 159.2 K | 501.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.9211 | 0.0795 | 0.62 | 38.13 K | 492.75 K | |
| WFG | West Fraser Timber CO Ltd | 8.5719 | 0.0796 | 0.94 | 52.6 K | 450.88 K | |
| KEY | Keyera Corp | 3.3024 | 0.0621 | 1.92 | 125.2 K | 413.48 K | |
| CCL-B | CCL Industries Inc | 3.4997 | 0.0329 | 0.95 | 113.83 K | 398.37 K | |
| GAU | Galiano Gold Inc | 3.08 | 0.31 | 11.19 | 127.3 K | 392.08 K | |
| MDI | Major Drilling Grp | 5.8267 | 0.3288 | 5.98 | 66.47 K | 387.31 K | |
| LNR | Linamar Corp | 8.6115 | 0.1656 | 1.96 | 44.57 K | 383.79 K | |
| BDT | Bird Construction Inc | 3.4264 | 0.0489 | 1.45 | 105 K | 359.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.51 | 0.04 | 0.54 | 47.9 K | 359.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5584 | 0.1319 | 1.78 | 43.95 K | 332.19 K | |
| CSU | Constellation Software Inc | 26.0975 | 1.1185 | 4.48 | 12.16 K | 317.37 K | |
| RFA | RFA Financial Inc. | 14.2988 | 0.1705 | 1.21 | 17.79 K | 254.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7398 | 0.0849 | 1.5 | 38.9 K | 223.28 K | |
| DSG | Descartes Sys | 4.44 | 0.09 | 2.07 | 45.57 K | 202.33 K | |
| ALS | Altius Minerals Corp | 5.2882 | 0.2507 | 4.98 | 30.41 K | 160.83 K | |
| TRX | Trx Gold Corporation | 3.37 | 0.05 | 1.51 | 47.64 K | 160.56 K | |
| RCH | Richelieu Hardware Ltd | 4.8091 | 0.1196 | 2.55 | 30.8 K | 148.14 K | |
| WN-PA | George Weston Prf | 8.332 | 0.2826 | 3.51 | 15.96 K | 132.95 K | |
| PIC-PA | Premium Income Corp Pref A | 5.3049 | 0.0793 | 1.52 | 16.82 K | 89.24 K | |
| TCL-A | Transcontinental Inc | 3.3625 | 0.0368 | 1.11 | 26.45 K | 88.92 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0905 | 0.1403 | 2.83 | 17.44 K | 88.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4663 | 0.1197 | 1.63 | 9.49 K | 70.88 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.20 | 5.26 | 17.62 K | 70.48 K | |
| PBH | Premium Brands Holdings Corp | 5.0193 | 0.0487 | 0.98 | 12.55 K | 62.99 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8585 | 0.0509 | 0.65 | 7.13 K | 56.03 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.7285 | 0.1177 | 1.55 | 6.95 K | 53.71 K | |
| BCE-PI | BCE Inc Pref AI | 7.8787 | 0.0814 | 1.04 | 6.18 K | 48.73 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2675 | 0.2069 | 6.76 | 14.9 K | 48.69 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0709 | 0.0832 | 1.19 | 6.58 K | 46.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 7000.00 | 2800.00 | 66.67 | 44.31 K | 310.17 M | |
| ESINQ | ITT Educational Services Inc | 92.07 | 2.13 | 2.37 | 768.43 K | 70.75 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.20 | 1.91 B | 0.52 | 5.37 | 3.57 M | 36.37 M |
| LNWO | Light & Wonder, Inc. | 15.62 | 6.07 B | 0.31 | 2.02 | 979.9 K | 15.31 M |
| MBGAF | Mercedes-Benz Group AG | 24.659 | 42.59 B | 0.4693 | 1.94 | 438.8 K | 10.82 M |
| FRTD | Fortitude Group Inc | 79.5455 | 3.1819 | 4.17 | 90.39 K | 7.19 M | |
| CDVIQ | Cal Dive International Inc | 8.38 | 9.86 K | 0.19 | 2.32 | 516.31 K | 4.33 M |
| BYDDY | BYD Company Limited | 48.00 | 76.04 B | 4.55 | 10.47 | 19.34 K | 928.32 K |
| CBKCQ | Christopher & Banks Corporation | 5.5686 | 3.86 K | 0.2465 | 4.63 | 130.41 K | 726.2 K |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | 0.23 | 5.61 | 166.02 K | 718.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.13 | 14.07 K | 0.03 | 0.73 | 63.57 K | 262.54 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 1.28 | 2.47 | 2.61 K | 138.86 K |
| ERINQ | Erin Energy Corporation | 4.2385 | 21.53 K | 0.2957 | 7.5 | 31.76 K | 134.63 K |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 2.525 | 0.74 | 241 | 82.54 K |
| ESNC | EnSync Inc | 6.45 | 1 | 0.95 | 17.27 | 9.87 K | 63.66 K |
| TXIC | Tongxin International Ltd | 5.99 | 1.23 K | 0.12 | 2.04 | 8.06 K | 48.28 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.64 | 2.56 | 1.37 K | 35.15 K |
| YVRLF | Liquid Media Group Ltd. | 37.50 | 482 | 1.50 | 4.17 | 853 | 31.99 K |
| BAJFF | Camrova Resources Inc | 7.46 | 0.10 | 1.36 | 1.71 K | 12.76 K | |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 0.54 | 4.17 | 659 | 8.9 K |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 55 | 4.95 K | |
| HSTC | HST Global Inc | 15.15 | 209.33 M | 1.65 | 12.22 | 120 | 1.82 K |
| LGBI | Cannabiz Mobile Inc | 10.92 | 64.81 K | 0.12 | 1.11 | 56 | 611.52 |
| HBRM | Herborium Group Inc | 9.50 | 1.09 M | 4.40 | 86.27 | 1 | 9.5 |
| GSFI | Green Stream Holdings Inc | 17207.6484 | 654.18 K | 3970.9961 | 30 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 500.00 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 17.1365 | 1.0627 | 6.61 | 857.9 K | 14.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | 1.00 | 10 | 381.5 K | 4.2 M | |
| AXL | Arrow Exploration Corp | 18.8034 | 1.7094 | 10 | 142.5 K | 2.68 M | |
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | 10.00 | 7.14 | 14 K | 2.1 M |
| GBU | Gabriel Resources Ltd | 15.90 | 0.80 | 5.3 | 123 K | 1.96 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 10.36 K | 341.78 K | |
| BARU | Baru Gold Corp | 8.225 | 1.2729 | 18.31 | 37.35 K | 307.2 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | 0.25 | 1.35 | 10 K | 187.5 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.09 | 2.36 | 33.1 K | 129.09 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 6.23 K | 52.32 K | |
| AVCR | Avricore Health Inc | 10.80 | 0.40 | 3.85 | 3.15 K | 33.97 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 9.42 K | 32.97 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | 0.3472 | 6.25 | 3.5 K | 20.66 K | |
| BTR | Bonterra Resources Inc | 142.00 | 4.00 | 2.9 | 105 | 14.91 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 17 | 12.31 K | |
| RAGE | Renegade Gold Inc. | 84.00 | 6.00 | 7.69 | 117 | 9.83 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 453 | 8.15 K | |
| STS | South Star Mining Corp | 16.50 | 1.50 | 10 | 471 | 7.77 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 18 | 6.48 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.6383 | 18.18 | 783 | 3.25 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 96 | 1.92 K | |
| KTN | Kootenay Silver Inc | 6.20 | 0.10 | 1.64 | 210 | 1.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.581 | 0.0695 | 0.6 | 100 | 1.16 K | |
| WINS | Winshear Gold Corp | 27.3803 | 3.33 | 13.85 | 28 | 766.65 | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 54 | 518.4 | |
| PAR-H | Parent Capital Corp | 6.00 | 1.50 | 33.33 | 40 | 240 | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 6 | 165 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 11 | 158.4 | |
| TNX | TenX Protocols Inc. | 258.5256 | 7.575 | 3.02 | 0 | 0 |