Gainers for 19 August 2009 from 00:00:00 until 23:59:59
Gainers for 19 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0936 | 66.15 B | 0.6943 | 2.73 | 229.5 K |
| GSAT | Globalstar | 14.25 | 10.78 B | 0.45 | 3.26 | 6.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 4.68 B | 0.3733 | 5.5 | 98.72 K |
| PRK | Park National Corp | 29.2342 | 3.72 B | 0.1628 | 0.56 | 29.6 K |
| UUUU | Energy Fuels Inc | 16.155 | 3.62 B | 1.455 | 9.9 | 1.07 K |
| NHC | National Healthcare Corp | 23.8246 | 3.47 B | 0.1844 | 0.78 | 45.5 K |
| NG | Novagold Resources Inc | 3.1823 | 3.45 B | 0.0633 | 2.03 | 1.32 M |
| NOG | Northern Oil and Gas | 53.9114 | 2.62 B | 1.0523 | 1.99 | 9.86 K |
| TMP | Tompkinstrustco | 24.4713 | 1.44 B | 0.2771 | 1.15 | 19.25 K |
| REPX | Riley Exploration Permian Inc | 50.426 | 779.1 M | 2.6244 | 5.49 | 767 |
| OBE | Obsidian Energy Ltd | 58.0421 | 695.15 M | 0.5353 | 0.93 | 247.77 K |
| BHB | Bar Harbor Bankshares | 8.8805 | 676.85 M | 0.2732 | 3.17 | 4.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8696 | 397.6 M | 0.0357 | 0.93 | 54.6 K |
| CATX | Perspective Therapeutics Inc | 16.50 | 371.79 M | 2.70 | 19.57 | 397.6 K |
| GTE | Gran Tierra Energy Inc | 39.30 | 330.8 M | 1.80 | 4.8 | 105.79 K |
| GENC | Gencor Industries IN | 4.8333 | 264.57 M | 0.028 | 0.58 | 300 |
| ACU | Acme United Corp | 6.2259 | 228.46 M | 0.1207 | 1.98 | 5.4 K |
| PLX | Protalix Biotherapeutics | 61.50 | 211.1 M | 1.50 | 2.5 | 36.2 K |
| GORO | Gold Resource Corp | 3.8164 | 211.07 M | 0.0626 | 1.67 | 200.15 K |
| BCV | Bancroft Convertible Fund | 4.5528 | 144.12 M | 0.0299 | 0.66 | 3.2 K |
| GLU | Gabelli Global Utility | 5.6855 | 115.85 M | 0.0298 | 0.53 | 6.9 K |
| IOR | Income Opportunity Realty Trust | 6.4999 | 84.37 M | 0.8099 | 14.23 | 2.88 K |
| DXR | Daxor Corp | 9.3117 | 59.55 M | 0.2757 | 3.05 | 5.4 K |
| APT | Alpha Pro Tech | 3.57 | 54.35 M | 0.08 | 2.29 | 205.46 K |
| OPTT | Ocean Power Tech Inc | 840.00 | 54.14 M | 14.00 | 1.69 | 95.57 K |
| CPHI | China Pharma Holdings | 220.00 | 46.6 M | 10.00 | 4.76 | 375 |
| AGIG | AGIG | 343.0935 | 38.3 M | 19.6756 | 6.08 | 217 |
| IGC | India Globalization Capital Inc | 12.90 | 28.13 M | 0.40 | 3.2 | 7.72 K |
| JOB | General Employment Enterprises | 9.00 | 22.19 M | 0.601 | 7.16 | 450 |
| ACCS | Access Newswire Inc | 3.1321 | 20.19 M | 1.6108 | 105.88 | 20.5 K |
| MXC | Mexco Energy Corp | 10.4178 | 19.99 M | 0.2325 | 2.28 | 1.7 K |
| INUV | Inuvo Inc | 26.00 | 14.17 M | 1.00 | 4 | 472 |
| UUU | Universal Security Instruments | 4.7153 | 10.78 M | 0.0842 | 1.82 | 600 |
| GBR | New Concept Energy Inc | 6.478 | 3.69 M | 0.118 | 1.86 | 1.53 K |
| PW | Power REIT | 9.0561 | 2.92 M | 0.2156 | 2.44 | 1.18 K |
| TPHS | Trinity Pl Hlds Inc | 7.6979 | 1.35 M | 0.6573 | 9.34 | 14.99 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.45 | 3.23 | 766 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | 22.40 | 16.67 | 44 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.15 | 2.88 T | 0.044 | 1.07 | 103.46 M |
| WMT | Walmart Inc. Common Stock | 12.2858 | 923.22 B | 0.0737 | 0.6 | 42.99 M |
| ASML | ASML Holding N.V. ADR | 24.2732 | 680.62 B | 0.4578 | 1.92 | 1.77 M |
| CSCO | Cisco Systems Inc | 13.6701 | 488.26 B | 0.148 | 1.09 | 39.24 M |
| COST | Costco Wholesale | 33.8724 | 421.12 B | 0.3815 | 1.14 | 3.46 M |
| TXN | Texas Instruments | 15.538 | 252.6 B | 0.0907 | 0.59 | 8.32 M |
| AMGN | Amgen Inc | 40.6795 | 225.15 B | 0.257 | 0.64 | 6.35 M |
| LIN | Linde Plc | 56.1596 | 221.01 B | 1.0561 | 1.92 | 1.32 M |
| STX | Seagate Technology | 6.3149 | 199.04 B | 0.0413 | 0.66 | 8.9 M |
| WDC | Western Digital Cp | 19.293 | 197.7 B | 0.4748 | 2.52 | 5.32 M |
| MRVL | Marvell Technology Inc | 11.857 | 194.84 B | 0.2044 | 1.75 | 10.6 M |
| ADI | Analog Devices | 18.895 | 182.62 B | 0.3942 | 2.13 | 11.7 M |
| QCOM | Qualcomm Inc | 30.1244 | 171.22 B | 0.3756 | 1.26 | 11.22 M |
| GILD | Gilead Sciences Inc | 15.6196 | 168.47 B | 0.3108 | 2.03 | 13.71 M |
| ISRG | Intuitive Surg Inc | 24.7233 | 143.77 B | 0.26 | 1.06 | 2.41 M |
| VRTX | Vertex Pharmaceutic | 36.09 | 133.25 B | 1.53 | 4.43 | 1.89 M |
| SBUX | Starbucks Corporation | 7.6459 | 123.68 B | 0.044 | 0.58 | 17.8 M |
| EQIX | Equinix Inc | 60.1576 | 105.5 B | 0.3844 | 0.64 | 468.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.0009 | 104.74 B | 0.444 | 2.68 | 2.56 M |
| MAR | Marriot International | 19.0907 | 92.46 B | 0.1047 | 0.55 | 2.29 M |
| INTU | Intuit Inc | 27.078 | 91.56 B | 0.2206 | 0.82 | 3.12 M |
| CMCSA | Comcast Corporation | 4.7003 | 90.38 B | 0.0869 | 1.88 | 53.35 M |
| REGN | Regeneron Pharmaceuticals | 21.8921 | 82.16 B | 0.2086 | 0.96 | 657.9 K |
| CTAS | Cintas Corp | 5.4128 | 81.44 B | 0.0721 | 1.35 | 3.37 M |
| ROST | Ross Stores Inc | 9.4313 | 79.63 B | 0.2282 | 2.48 | 7.54 M |
| MDLZ | Mondelez Intl Inc | 18.9775 | 79.36 B | 0.4574 | 2.47 | 10.22 M |
| SNPS | Synopsys Inc | 20.52 | 78.95 B | 0.55 | 2.75 | 2.52 M |
| MPWR | Monolithic Power Sys | 20.0275 | 70.03 B | 0.5553 | 2.85 | 226.8 K |
| COHR | Coherent Inc | 11.2686 | 69.58 B | 0.066 | 0.59 | 144.8 K |
| WBD | Discovery Inc Series A | 24.93 | 69.32 B | 0.30 | 1.22 | 1.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5366 | 63.77 B | 0.2448 | 1.34 | 3.82 M |
| TER | Teradyne Inc | 7.3241 | 62.96 B | 0.0552 | 0.76 | 4.09 M |
| GRMN | Garmin Ltd | 16.6606 | 59.78 B | 0.1196 | 0.72 | 2.85 M |
| AXON | Axon Enterprise Inc | 4.94 | 48.72 B | 0.11 | 2.28 | 292.7 K |
| EBAY | Ebay Inc | 7.888 | 45.53 B | 0.0635 | 0.81 | 34.81 M |
| TTWO | Take-Two Interactive Software | 9.99 | 45.44 B | 0.22 | 2.25 | 1.42 M |
| IDXX | Idexx Laboratories | 25.225 | 45.01 B | 0.26 | 1.04 | 294.47 K |
| PAYX | Paychex Inc | 16.0233 | 42.81 B | 0.1497 | 0.94 | 1.88 M |
| ROP | Roper Industries | 41.2357 | 39.09 B | 0.2448 | 0.6 | 536.49 K |
| EXPE | Expedia Group Inc | 28.8752 | 39.08 B | 0.4751 | 1.67 | 1.16 M |
| VOD | Vodafone Grp Plc ADR | 8.8516 | 37.18 B | 0.0702 | 0.8 | 1.09 M |
| ESLT | Elbit Systems Ltd | 48.8069 | 36.52 B | 0.3069 | 0.63 | 8.1 K |
| MSTR | Strategy | 6.269 | 36.44 B | 0.136 | 2.22 | 767.53 K |
| KMB | Kimberly-Clark Corp | 38.1925 | 36.23 B | 0.3304 | 0.87 | 2.11 M |
| BIDU | Baidu Inc ADR | 33.078 | 35.56 B | 0.338 | 1.03 | 19.47 M |
| WTW | Weight Watchers International, Inc | 48.7481 | 32.14 B | 0.5108 | 1.06 | 639.33 K |
| CASY | Casey's General Stor | 23.0749 | 31.05 B | 0.2768 | 1.21 | 296.04 K |
| BIIB | Biogen Inc | 49.03 | 30.86 B | 0.68 | 1.41 | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 21.95 | 29.97 B | 0.71 | 3.34 | 237.6 K |
| ILMN | Illumina Inc | 34.7471 | 29.13 B | 0.428 | 1.25 | 632.53 K |
| INSM | Insmed Inc | 9.40 | 28.89 B | 0.10 | 1.08 | 363.25 K |
| CTSH | Cognizant Tech Sol | 15.0833 | 27.53 B | 0.1323 | 0.88 | 10.41 M |
| FISV | Fiserv Inc | 11.5008 | 27.49 B | 0.1436 | 1.26 | 4.4 M |
| SATS | Echostar Corp | 12.5728 | 26.67 B | 0.0985 | 0.79 | 537.02 K |
| CINF | Cincinnati Financial | 13.9299 | 26.47 B | 0.0962 | 0.7 | 1.38 M |
| JBHT | J B Hunt Transport | 24.7739 | 25.92 B | 0.1866 | 0.76 | 1.84 M |
| VRSN | Verisign Inc | 17.4111 | 25.58 B | 0.218 | 1.27 | 5.77 M |
| DLTR | Dollar Tree Inc | 15.0433 | 24.72 B | 0.1333 | 0.89 | 1.82 M |
| ENTG | Entegris Inc | 3.6479 | 24.53 B | 0.1149 | 3.25 | 654.69 K |
| INCY | Incyte Corp | 6.38 | 24.48 B | 0.29 | 4.76 | 2.57 M |
| PFG | Principal Financial Group Inc | 14.2751 | 24.36 B | 0.0858 | 0.6 | 2.93 M |
| EXPD | Expeditors Intl | 25.7659 | 23.98 B | 0.1945 | 0.76 | 1.87 M |
| ULTA | Ulta Beauty Inc | 10.542 | 22.87 B | 0.4054 | 4 | 121.2 K |
| UTHR | United Therapeutic | 46.30 | 21.95 B | 0.69 | 1.51 | 1.02 M |
| WWD | Woodward Inc | 17.6572 | 21.42 B | 0.1601 | 0.92 | 210.79 K |
| MKSI | Mks Instruments Inc | 14.6847 | 20.75 B | 0.164 | 1.13 | 105.7 K |
| RGLD | Royal Gold Inc | 32.1633 | 19.73 B | 0.4115 | 1.3 | 729.1 K |
| SBAC | SBA Communications | 22.6877 | 19.42 B | 0.4037 | 1.81 | 1.18 M |
| VTRS | Viatris Inc | 11.4035 | 18.75 B | 0.0648 | 0.57 | 9.1 M |
| EWBC | East West Bancorp | 7.2741 | 18.5 B | 0.2096 | 2.97 | 874.04 K |
| LNT | Alliant Energy Corp | 7.467 | 18.21 B | 0.045 | 0.61 | 822.02 K |
| NWS | News Cp Cl B | 11.0884 | 18.05 B | 0.1054 | 0.96 | 2.13 M |
| ZBRA | Zebra Technologies | 24.57 | 18.02 B | 0.57 | 2.37 | 162.79 K |
| AKAM | Akamai Technologies | 17.93 | 17.68 B | 0.09 | 0.5 | 4.25 M |
| NDSN | Nordson Corp | 20.0995 | 17.34 B | 0.3925 | 1.99 | 326.4 K |
| GEN | Gen Digital Inc | 5.4398 | 17.25 B | 0.0465 | 0.86 | 8.66 M |
| CHRW | C.H. Robinson Ww | 38.2048 | 17.14 B | 0.4948 | 1.31 | 1.48 M |
| JAZZ | Jazz Pharma Plc | 6.42 | 16.16 B | 0.05 | 0.78 | 1.05 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2601 | 16.14 B | 0.1137 | 0.86 | 200.21 K |
| PTC | Ptc Inc | 13.23 | 16.06 B | 0.14 | 1.07 | 655.97 K |
| NBIX | Neurocrine Bioscienc | 3.04 | 15.91 B | 0.06 | 2.01 | 89.22 K |
| LAMR | Lamar Advertis A | 12.6936 | 15.65 B | 0.2125 | 1.7 | 398.6 K |
| COO | Cooper Companies | 6.8286 | 15.09 B | 0.0919 | 1.36 | 1.06 M |
| LOGI | Logitech Int S.A. | 12.0186 | 14.79 B | 0.2426 | 2.06 | 909.79 K |
| UHAL | A M E R C O | 4.1872 | 14.54 B | 0.0405 | 0.98 | 162 K |
| APA | Apa Corp | 63.2575 | 14 B | 0.7072 | 1.13 | 2.73 M |
| LULU | Lululemon Athletica | 9.45 | 13.73 B | 0.105 | 1.12 | 843.04 K |
| BMRN | Biomarin Pharmaceuticals | 15.59 | 13.6 B | 0.50 | 3.31 | 1.37 M |
| AEIS | Advanced Energy | 10.5009 | 13.51 B | 0.353 | 3.48 | 186.3 K |
| ERIE | Erie Indemnity Company | 23.4001 | 13.5 B | 0.1986 | 0.86 | 51.2 K |
| CHKP | Check Point Software | 27.86 | 13.2 B | 0.31 | 1.13 | 3.91 M |
| TRMB | Trimble Navigation | 12.045 | 13.14 B | 0.105 | 0.88 | 1.19 M |
| ICLR | Icon Plc | 21.93 | 12.9 B | 0.19 | 0.87 | 188.13 K |
| EXEL | Exelixis Inc | 5.71 | 12.48 B | 0.22 | 4.01 | 605.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.60 | 12.39 B | 1.40 | 1.37 | 1.07 K |
| ALGN | Align Technology | 13.19 | 12.36 B | 0.58 | 4.6 | 971.59 K |
| CSGP | Costar Group Inc | 3.711 | 12.36 B | 0.086 | 2.37 | 2.23 M |
| ARWR | Arrowhead Pharma | 4.50 | 12.32 B | 0.15 | 3.45 | 14.09 K |
| HALO | Halozyme Therapeutic | 7.46 | 12.07 B | 0.23 | 3.18 | 267 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7121 | 12.05 B | 0.336 | 6.25 | 3.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.2373 | 913.86 B | 0.0734 | 0.6 | 42.99 M |
| XOM | Exxon Mobil Corporation | 40.0583 | 666.14 B | 0.8896 | 2.27 | 28.44 M |
| JNJ | Johnson & Johnson | 36.9324 | 628.65 B | 0.3487 | 0.95 | 10.5 M |
| ORCL | Oracle Corporation | 17.8673 | 441.52 B | 0.1641 | 0.93 | 22.26 M |
| CVX | Chevron Corp | 35.2658 | 385.65 B | 0.6312 | 1.82 | 11.18 M |
| KO | Coca-Cola Company | 14.7585 | 373.07 B | 0.2243 | 1.54 | 17.04 M |
| PG | Procter & Gamble Company | 34.4345 | 334.9 B | 0.2283 | 0.67 | 12.15 M |
| MRK | Merck & Company | 17.0214 | 327.65 B | 0.4164 | 2.51 | 21.32 M |
| RY | Royal Bank of Canada | 24.2869 | 296.67 B | 0.3569 | 1.49 | 979.6 K |
| NVS | Novartis Ag ADR | 21.6964 | 289.52 B | 0.1632 | 0.76 | 2.59 M |
| WFC | Wells Fargo & Company | 17.341 | 268.92 B | 0.1759 | 1.02 | 46.44 M |
| BML-PH | Bank of America Corporation | 7.1572 | 260.43 B | 0.0468 | 0.66 | 7.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.77 | 248.92 B | 0.75 | 1.44 | 1.25 M |
| SAP | SAP Ag ADR | 34.8444 | 235.63 B | 0.3968 | 1.15 | 451.8 K |
| BML-PJ | Bank of America Corporation | 7.6578 | 229.36 B | 0.0712 | 0.94 | 2.1 K |
| TM | Toyota Motor Corp Ltd | 59.4318 | 222.87 B | 0.5283 | 0.9 | 316.93 K |
| IBM | International Business Machines | 64.5845 | 222.32 B | 0.512 | 0.8 | 5.06 M |
| SAN | Banco Santander ADR | 5.3117 | 211.43 B | 0.0408 | 0.77 | 2.23 M |
| TD | Toronto Dominion Bank | 14.5139 | 203.71 B | 0.2855 | 2.01 | 2.18 M |
| TTE | Totalenergies Se ADR | 12.7416 | 194.59 B | 0.1223 | 0.97 | 1.78 M |
| MCD | McDonald's Corporation | 35.1358 | 193.17 B | 0.2462 | 0.71 | 7.96 M |
| ABT | Abbott Laboratories | 14.9812 | 191.92 B | 0.2787 | 1.9 | 19.02 M |
| SCHW | The Charles Schwab Corp | 14.3346 | 190.16 B | 0.0888 | 0.62 | 6.88 M |
| DIS | Walt Disney Company | 21.436 | 178.23 B | 0.2356 | 1.11 | 11.15 M |
| UNP | Union Pacific Corp | 20.9445 | 174.5 B | 0.1294 | 0.62 | 4.9 M |
| TJX | TJX Companies | 7.0443 | 168.59 B | 0.1368 | 1.98 | 22.46 M |
| T | American Telephone and Telegraph Inc. | 6.8318 | 166.17 B | 0.0754 | 1.12 | 19.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0912 | 165.5 B | 0.0388 | 0.96 | 238.55 K |
| RIO | Rio Tinto Plc ADR | 14.5946 | 164.68 B | 0.177 | 1.23 | 2.52 M |
| SCCO | Southern Copper Corp | 13.7395 | 162.6 B | 0.2017 | 1.49 | 5.15 M |
| CRM | Salesforce.com Inc | 11.0971 | 158.33 B | 0.1823 | 1.67 | 8.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.238 | 157.27 B | 0.0537 | 0.87 | 459.36 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.9371 | 155.93 B | 0.3973 | 1.34 | 6.3 K |
| COP | ConocoPhillips | 18.6209 | 152.93 B | 0.2289 | 1.24 | 13.61 M |
| PFE | Pfizer Inc | 7.7532 | 149.96 B | 0.1847 | 2.44 | 48.93 M |
| DHR | Danaher Corp | 12.0912 | 144.67 B | 0.114 | 0.95 | 7.84 M |
| UL | Unilever Plc ADR | 17.8872 | 134.44 B | 0.2692 | 1.53 | 711.02 K |
| CB | Chubb Ltd | 30.9071 | 132.46 B | 0.7184 | 2.38 | 1.26 M |
| BMY | Bristol-Myers Squibb Company | 12.268 | 130.12 B | 0.2322 | 1.93 | 12.45 M |
| BMO | Bank of Montreal | 22.2855 | 128.58 B | 0.4075 | 1.86 | 422.6 K |
| NEM | Newmont Mining Corp | 27.8432 | 124.17 B | 0.3158 | 1.15 | 5.78 M |
| SPGI | S&P Global Inc | 21.7482 | 120.9 B | 0.5053 | 2.38 | 3.13 M |
| PGR | Progressive Corp | 9.3695 | 120.56 B | 0.1497 | 1.62 | 2.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3072 | 118.02 B | 0.1645 | 1.62 | 13.09 M |
| MDT | Medtronic Inc | 24.5618 | 113.82 B | 0.3183 | 1.31 | 6.56 M |
| LOW | Lowe's Companies | 14.9652 | 112.73 B | 0.1703 | 1.15 | 30.2 M |
| BP | BP Plc ADR | 20.8468 | 110.56 B | 0.2388 | 1.16 | 4.26 M |
| ACN | Accenture Plc | 26.3027 | 110.24 B | 0.1942 | 0.74 | 2.89 M |
| BNS | Bank of Nova Scotia | 18.3567 | 110.12 B | 0.2808 | 1.55 | 522.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3611 | 109.34 B | 0.3172 | 1.86 | 5.96 M |
| SO | Southern Company | 15.1181 | 106.43 B | 0.1021 | 0.68 | 3.83 M |
| MCK | Mckesson Corp | 48.3059 | 102.45 B | 0.4394 | 0.92 | 2.01 M |
| KKR | KKR & Co. LP | 5.0156 | 102.43 B | 0.2267 | 4.73 | 6.45 K |
| BN | Brookfield Corporation | 3.147 | 99.82 B | 0.017 | 0.54 | 5.78 M |
| CNQ | Canadian Natural Resources | 7.7556 | 98.07 B | 0.0722 | 0.94 | 7.57 M |
| EQNR | Equinor ASA ADR | 9.7148 | 97.37 B | 0.1436 | 1.5 | 967.9 K |
| FCX | Freeport-Mcmoran Inc | 22.2696 | 96.91 B | 0.581 | 2.68 | 39.63 M |
| VLO | Valero Energy Corp | 10.081 | 96.57 B | 0.2285 | 2.32 | 9.34 M |
| DUK | Duke Energy Corp | 22.4039 | 96.29 B | 0.1314 | 0.59 | 2.39 M |
| MMM | 3M Company | 36.2423 | 94.78 B | 0.4864 | 1.36 | 4.67 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7171 | 93.77 B | 0.3677 | 0.89 | 2.58 M |
| WM | Waste Management | 19.1656 | 90.46 B | 0.2479 | 1.31 | 2.01 M |
| WMB | Williams Companies | 6.0108 | 90.15 B | 0.1015 | 1.72 | 6.17 M |
| ICE | Intercontinental Exchange | 15.3346 | 84.96 B | 0.1246 | 0.82 | 8.59 M |
| MCO | Moody's Corp | 20.5863 | 82.75 B | 0.8886 | 4.51 | 3.65 M |
| RCL | Royal Caribbean Cruises Ltd | 14.7116 | 82.38 B | 0.8789 | 6.35 | 7.06 M |
| NOC | Northrop Grumman Corp | 30.5577 | 82.02 B | 0.3766 | 1.25 | 3.4 M |
| NGG | National Grid Transco Plc ADR | 16.8326 | 81.11 B | 0.1999 | 1.2 | 133.28 K |
| E | Eni S.P.A. ADR | 16.2907 | 79.72 B | 0.1954 | 1.21 | 407.1 K |
| SLB | Schlumberger N.V. | 35.5921 | 78.08 B | 0.5655 | 1.61 | 8.51 M |
| ECL | Ecolab Inc | 35.2928 | 78.05 B | 0.4691 | 1.35 | 1.82 M |
| MSI | Motorola Solutions | 22.9769 | 77.74 B | 0.2522 | 1.11 | 7.77 M |
| USB-PH | U.S. Bancorp | 9.53 | 77.48 B | 0.0575 | 0.61 | 18.58 K |
| TRV | The Travelers Companies Inc | 32.4984 | 77.21 B | 0.305 | 0.95 | 4.49 M |
| CNI | Canadian National Railway | 17.9988 | 76.41 B | 0.2581 | 1.45 | 2.61 M |
| SU | Suncor Energy Inc | 18.9076 | 75.43 B | 0.1305 | 0.69 | 6.1 M |
| EOG | Eog Resources | 26.2466 | 75.08 B | 0.5297 | 2.06 | 3.68 M |
| BSX | Boston Scientific Corp | 11.24 | 74.52 B | 0.07 | 0.63 | 10.83 M |
| CL | Colgate-Palmolive Company | 24.2395 | 73.59 B | 0.2358 | 0.98 | 3.87 M |
| URI | United Rentals | 8.0579 | 70.29 B | 0.1743 | 2.21 | 476.8 K |
| TRP | Tc Energy Corp | 12.3681 | 68.51 B | 0.0859 | 0.7 | 247.9 K |
| TDG | Transdigm Group Inc | 15.7368 | 68.29 B | 0.1228 | 0.79 | 206.3 K |
| APD | Air Products and Chemicals | 54.2848 | 67.71 B | 0.4736 | 0.88 | 1.04 M |
| TGT | Target Corporation | 28.5988 | 67.51 B | 0.4634 | 1.65 | 15.96 M |
| CRH | CRH Plc ADR | 15.7444 | 65.19 B | 0.2834 | 1.83 | 212 K |
| TEL | TE Connectivity Ltd | 16.919 | 62.01 B | 0.3505 | 2.12 | 2.78 M |
| MET | Metlife Inc | 24.2303 | 61.43 B | 0.5538 | 2.34 | 6.58 M |
| CIEN | Ciena Corp | 13.20 | 61.16 B | 0.39 | 3.04 | 12.63 M |
| RELX | Relx Plc ADR | 4.137 | 60.27 B | 0.0722 | 1.78 | 132 K |
| NKE | Nike Inc | 11.9721 | 60.1 B | 0.2446 | 2.09 | 11.31 M |
| D | Dominion Resources | 16.5487 | 59.84 B | 0.1188 | 0.72 | 2.21 M |
| OXY | Occidental Petroleum Corp | 43.0835 | 58.53 B | 1.2227 | 2.92 | 6.13 M |
| OKE | Oneok Inc | 7.2374 | 58.29 B | 0.075 | 1.05 | 1.27 M |
| MT | Arcelormittal ADR | 59.4134 | 55.93 B | 0.624 | 1.06 | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7798 | 55.6 B | 0.0444 | 0.51 | 323.82 K |
| CAH | Cardinal Health | 16.4635 | 54.84 B | 0.3624 | 2.25 | 4.09 M |
| LHX | L3Harris Technologies Inc | 23.8181 | 54.16 B | 0.2711 | 1.15 | 2.24 M |
| DEO | Diageo Plc ADR | 38.4677 | 52.23 B | 0.2465 | 0.64 | 419.4 K |
| ETR | Entergy Corp | 19.9281 | 50.33 B | 0.1227 | 0.62 | 3.45 M |
| ROK | Rockwell Automation Inc | 28.0838 | 50.23 B | 0.2284 | 0.82 | 889.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 103.50 | 15.75 | 17.95 | 358 | |
| CJT | Cargojet Inc | 3.5235 | 0.4851 | 15.97 | 31.43 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.80 | 11.11 | 62.9 K | |
| IMP | Intermap Tech Corp | 27.30 | 2.30 | 9.2 | 25.24 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 675 | |
| CFW | Calfrac Well Services Ltd | 293.75 | 22.00 | 8.1 | 3.67 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6379 | 0.188 | 5.45 | 1.2 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3528 | 0.4824 | 5.44 | 4.43 K | |
| BN-PM | Brookfield Corporation | 7.3826 | 0.358 | 5.1 | 22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.169 | 0.1816 | 4.55 | 16.85 K | |
| GTE | Gran Tierra Energy Inc | 43.00 | 1.80 | 4.37 | 109.22 K | |
| POU | Paramount Resources Ltd | 3.1192 | 0.1215 | 4.05 | 54.99 K | |
| BCE-PT | Bce Inc Pref T | 8.089 | 0.2916 | 3.74 | 3.48 K | |
| ITH | International Tower Hill Mines Ltd | 3.37 | 0.12 | 3.69 | 97.8 K | |
| SAP | Saputo Inc | 9.9756 | 0.3264 | 3.38 | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 5.78 | 0.18 | 3.21 | 967.72 K | |
| RCH | Richelieu Hardware Ltd | 5.3874 | 0.1583 | 3.03 | 13.49 K | |
| JAG | Jaguar Mining Inc | 7469.3076 | 214.3516 | 2.95 | 154.19 K | |
| LUG | Lundin Gold Inc | 5.9567 | 0.1701 | 2.94 | 2.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1725 | 0.1186 | 2.93 | 2.91 K | |
| BCE-PB | BCE Inc Pref AB | 7.767 | 0.2158 | 2.86 | 500 | |
| BBD-PD | Bombardier Inc Pref D | 4.7293 | 0.131 | 2.85 | 3.1 K | |
| CGI | CDN General Inv | 6.8887 | 0.1869 | 2.79 | 901 | |
| BCE-PS | Bce Inc Pref S | 7.9456 | 0.2148 | 2.78 | 2.7 K | |
| TXP | Touchstone Exploration Inc | 40.81 | 1.103 | 2.78 | 600.38 K | |
| TPX-B | Molson Coors Canada Inc | 33.6884 | 0.8911 | 2.72 | 280 | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | 0.10 | 2.7 | 400 | |
| PWF-PG | Power Financial Corp Pref G | 9.5305 | 0.2482 | 2.67 | 5.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8429 | 0.4301 | 2.62 | 58.32 K | |
| BN-PN | Brookfield Corporation | 7.1677 | 0.1728 | 2.47 | 15.65 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6042 | 0.1789 | 2.41 | 8.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.403 | 0.1477 | 2.36 | 33.2 K | |
| DSG | Descartes Sys | 4.60 | 0.10 | 2.22 | 109.95 K | |
| TA | Transalta Corp | 12.131 | 0.2551 | 2.15 | 986.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1445 | 0.1477 | 2.11 | 3.81 K | |
| CVG | Clairvest Group | 9.2738 | 0.1893 | 2.08 | 9.88 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.0812 | 0.1444 | 2.08 | 595 | |
| IMO | Imperial Oil | 28.8097 | 0.582 | 2.06 | 1.45 M | |
| PSI | Pason Systems Inc | 5.338 | 0.1067 | 2.04 | 102.12 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.809 | 0.17 | 1.97 | 5.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0167 | 0.0915 | 1.86 | 3.04 K | |
| HBP | Helix Biopharm | 11.45 | 0.20 | 1.78 | 7.72 K | |
| RUS | Russel Metals | 6.115 | 0.1061 | 1.77 | 866.5 K | |
| WSP | WSP Global Inc | 14.8302 | 0.2565 | 1.76 | 115.14 K | |
| BCE-PA | BCE Inc Pref AA | 8.0452 | 0.138 | 1.75 | 23.05 K | |
| TD | Toronto-Dominion Bank | 16.4896 | 0.2801 | 1.73 | 4.59 M | |
| TWC | Twc Enterprises Ltd | 4.0827 | 0.0633 | 1.57 | 2.82 K | |
| NOA | North American Construction Group Ltd | 4.7842 | 0.0737 | 1.56 | 13.8 K | |
| BN-PC | Brookfield Corporation | 5.5675 | 0.084 | 1.53 | 35.55 K | |
| KBL | Kbro Linen Inc | 6.4688 | 0.0952 | 1.49 | 1.6 K | |
| MRU | Metro Inc | 9.1567 | 0.1231 | 1.36 | 1.07 M | |
| TXG | Torex Gold Resources Inc | 7.4678 | 0.0995 | 1.35 | 13 K | |
| NG | Novagold Res Inc | 3.1021 | 0.0402 | 1.31 | 195.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2013 | 0.0654 | 1.27 | 25.02 K | |
| BCE-PR | BCE Inc Pref R | 8.1821 | 0.1013 | 1.25 | 8.6 K | |
| TAL | Petrotal Corp | 116.1325 | 1.4337 | 1.25 | 1.32 K | |
| BCE-PI | BCE Inc Pref AI | 8.6756 | 0.1071 | 1.25 | 9.9 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.1654 | 1.23 | 97 | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2437 | 0.076 | 1.23 | 386.94 K | |
| GBT | Bmtc Group Inc | 7.5109 | 0.0894 | 1.2 | 400 | |
| MX | Methanex Corp | 12.2247 | 0.1455 | 1.2 | 803.93 K | |
| AGI | Alamos Gold Inc Cls A | 8.3608 | 0.0992 | 1.2 | 281.21 K | |
| LB | Laurentian Bank | 15.4707 | 0.1824 | 1.19 | 272.9 K | |
| ACO-X | ATCO Ltd | 11.8503 | 0.1364 | 1.16 | 52.2 K | |
| WPRT | Westport Fuel Systems Inc | 80.90 | 0.90 | 1.13 | 16.45 K | |
| GIL | Gildan Activewear Inc | 8.8824 | 0.0984 | 1.12 | 1.35 M | |
| VNP | 5N Plus Inc | 5.56 | 0.06 | 1.09 | 162.4 K | |
| BTE | Baytex Energy Corp | 15.7336 | 0.1626 | 1.04 | 676.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.33 | 0.0845 | 1.02 | 11.86 K | |
| KEY | Keyera Corp | 3.423 | 0.0347 | 1.02 | 158.68 K | |
| LGD | Liberty Gold Corp | 15.92 | 0.16 | 1.02 | 27.93 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0003 | 0.0889 | 1 | 2.78 K | |
| VET | Vermilion Energy Inc | 13.6868 | 0.1346 | 0.99 | 92.1 K | |
| BMO | Bank of Montreal | 23.5385 | 0.2298 | 0.99 | 2.21 M | |
| AFN | Ag Growth International Inc | 15.9485 | 0.1555 | 0.98 | 74.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0497 | 0.0385 | 0.96 | 19.1 K | |
| RY | Royal Bank of Canada | 26.5689 | 0.2469 | 0.94 | 3.72 M | |
| PBH | Premium Brands Holdings Corp | 4.7513 | 0.0438 | 0.93 | 24.88 K | |
| TPX-A | Molson Coors Canada Inc | 36.9077 | 0.3329 | 0.91 | 100 | |
| BHC | Bausch Health Companies Inc | 13.8913 | 0.1213 | 0.88 | 460.63 K | |
| BCE-PY | BCE Inc Pref Y | 7.6324 | 0.0645 | 0.85 | 75.42 K | |
| DCM | Data Communications Mgmt Corp | 156.7045 | 1.2986 | 0.84 | 412 | |
| PWF-PE | Power Financial Corp Pref E | 9.2965 | 0.0768 | 0.83 | 1.21 K | |
| BCE-PD | Bce Inc Pref D | 7.9362 | 0.0647 | 0.82 | 9.6 K | |
| BNS | Bank of Nova Scotia | 20.1053 | 0.1631 | 0.82 | 2.34 M | |
| SJ | Stella Jones Inc | 4.7445 | 0.0383 | 0.81 | 28.8 K | |
| BNE | Bonterra Energy Corp | 12.6252 | 0.0996 | 0.8 | 24.34 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5484 | 0.0667 | 0.79 | 6.55 K | |
| FNV | Franco-Nevada Corp | 21.5009 | 0.1644 | 0.77 | 211.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7539 | 0.0654 | 0.75 | 5.07 K | |
| K | Kinross Gold Corp | 17.6299 | 0.1296 | 0.74 | 4.28 M | |
| TRZ | Transat At Inc | 15.10 | 0.11 | 0.73 | 105.61 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3043 | 0.0676 | 0.73 | 11.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6926 | 0.0411 | 0.73 | 296.56 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5565 | 0.0514 | 0.68 | 800 | |
| BLX | Boralex Inc | 5.395 | 0.0361 | 0.67 | 20.08 K | |
| CNR | Canadian National Railway Co. | 19.7292 | 0.1291 | 0.66 | 1.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3111 | 0.0346 | 0.66 | 186.59 K | |
| BCE-PC | BCE Inc Pref AC | 7.5755 | 0.0493 | 0.66 | 18.7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9376 | 0.0318 | 0.65 | 7.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.7007 | 50.95 B | 0.1743 | 0.59 | 284 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 277.75 M | 0.18 | 3.53 | 186.12 K |
| HSTC | HST Global Inc | 8.70 | 91.93 M | 1.05 | 13.73 | 30.6 K |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.66 M | 5.00 | 16.67 | 425 |
| MRNJ | Metatron Inc | 233999.7656 | 1.52 M | 38141.9219 | 19.47 | 0 |
| ERHE | ERHC Energy Inc | 75.00 | 863.83 K | 3.00 | 4.17 | 756.1 K |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 50000.00 | 5.26 | 0 |
| KEGS | 1812 Brewing Company Inc | 300000.00 | 277.55 K | 100000.00 | 50 | 0 |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 2.40 | 25 | 34 |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | 20.00 | 3.45 | 52 |
| XDSL | mPhase Technologies Inc | 155.00 | 16.8 K | 6.50 | 4.38 | 2.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.92 | 14.07 K | 0.09 | 1.86 | 368.8 K |
| CDVIQ | Cal Dive International Inc | 10.37 | 9.86 K | 0.19 | 1.87 | 388.28 K |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.20 | 5.95 | 149.8 K |
| CGIP | Celadon Group Inc | 8.3595 | 5.66 K | 0.2996 | 3.72 | 91.78 K |
| TXCCQ | TranSwitch Corporation | 3.8145 | 4.66 K | 0.1583 | 4.33 | 6.38 K |
| RITT | RiT Technologies Ltd | 3.28 | 1.55 K | 0.24 | 7.89 | 1.83 K |
| LITH | US Lithium Corp | 11.60 | 940 | 3.20 | 38.1 | 65 K |
| CYRNQ | CYRNQ | 49.40 | 799 | 1.60 | 3.35 | 871 |
| DOMR | Dominion Resources Black Warrior Trust | 9.7732 | 785 | 0.195 | 2.04 | 25.18 K |
| NPHC | Nutra Pharma Corp | 3.40 | 72 | 1.40 | 70 | 28.77 K |
| VRCI | Verde Science Inc | 17500.00 | 1400.00 | 8.7 | 68.12 K | |
| PTRC | Petro River Oil Corp | 125.00 | 5.00 | 4.17 | 56 | |
| BAJFF | Camrova Resources Inc | 8.858 | 0.116 | 1.33 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 81.4623 | 40.7312 | 100 | 31 | |
| LMS | Less Mess Storage Inc. | 5.20 | 1.80 | 52.94 | 2.05 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 9.60 | 50 | 13.47 K | |
| LQWD | LQwD FinTech Corp | 14.70 | 3.50 | 31.25 | 178 | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.80 | 30.77 | 136.95 K | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 556 | |
| KLE-H | Kingsland Energy Corp | 5.60 | 0.80 | 16.67 | 45 | |
| AXL | Arrow Exploration Corp | 27.3504 | 3.4188 | 14.29 | 140.8 K | |
| AEP | Atlas Engineered Products Ltd | 45.00 | 5.00 | 12.5 | 18 K | |
| SNV | Sonoro Energy Ltd | 76.00 | 8.00 | 11.76 | 1.29 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 5.48 M | |
| SC-H | Serrano Resources Ltd | 16.50 | 1.50 | 10 | 2.66 K | |
| MKR | Melkior Resources Inc | 3.60 | 0.30 | 9.09 | 182.5 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 121.3 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 133 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.42 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 3.50 | 7.41 | 647 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 850 | |
| SGN | Scorpio Gold Corporation | 6.30 | 0.36 | 6.06 | 406 | |
| BARU | Baru Gold Corp | 28.1021 | 1.5667 | 5.9 | 78.52 K | |
| WEC | Winchester Equity Corporation | 11.60 | 0.60 | 5.45 | 4.62 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 83 | |
| SGQ | SouthGobi Resources Ltd | 12.70 | 0.45 | 3.67 | 9.7 K | |
| CKG | Chesapeake Gold Corp | 4.14 | 0.14 | 3.5 | 33.78 K | |
| SKP | StrikePoint Gold Inc | 30.00 | 1.00 | 3.45 | 1.89 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.20 | 3.45 | 200 | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.20 | 3.17 | 4.36 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 32.98 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 2.84 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.1389 | 2.27 | 7.5 K | |
| TIG | Triumph Gold Corp | 47.00 | 1.00 | 2.17 | 1.28 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 0.45 | 1.69 | 111 | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 132.29 K | |
| GBU | Gabriel Resources Ltd | 16.30 | 0.20 | 1.24 | 437.19 K |