Gainers for 26 January 2010 from 00:00:00 until 23:59:59
Gainers for 26 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.3973 | 2.47 B | 0.1899 | 3.65 | 3.15 M | 17 M |
| CVM | Cel-Sci Corp | 5625.00 | 22.51 M | 375.00 | 7.14 | 628 | 3.53 M |
| CQP | Cheniere Energy Partners LP | 5.1752 | 29.92 B | 0.0497 | 0.97 | 328.09 K | 1.7 M |
| SEB | Seaboard Corporation | 1180.3188 | 3.59 B | 22.2885 | 1.92 | 1.2 K | 1.42 M |
| GORO | Gold Resource Corp | 6.9643 | 544.27 M | 0.087 | 1.27 | 153.91 K | 1.07 M |
| STXS | Stereotaxis Inc | 39.133 | 84.49 M | 0.6099 | 1.58 | 18.63 K | 729.05 K |
| DSS | Document Security Systems | 7499.0264 | 4.94 M | 270.0464 | 3.74 | 72 | 539.93 K |
| NHC | National Healthcare Corp | 21.9788 | 3.26 B | 0.1621 | 0.74 | 17 K | 373.64 K |
| BHB | Bar Harbor Bankshares | 7.0277 | 696.29 M | 0.0501 | 0.72 | 50.17 K | 352.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7079 | 268.02 M | 0.0454 | 0.8 | 43.3 K | 247.15 K |
| GLU | Gabelli Global Utility | 6.8387 | 112.56 M | 0.0476 | 0.7 | 8.7 K | 59.5 K |
| EP | Empire Petroleum Corp | 8.3572 | 102.76 M | 1.8572 | 28.57 | 6.61 K | 55.27 K |
| LODE | Comstock Mining Inc | 345.00 | 108.76 M | 4.9999 | 1.47 | 77 | 26.57 K |
| INUV | Inuvo Inc | 37.00 | 4.57 M | 1.00 | 2.78 | 644 | 23.83 K |
| MXC | Mexco Energy Corp | 8.7219 | 23.68 M | 0.1163 | 1.35 | 2 K | 17.44 K |
| UUU | Universal Security Instruments | 4.6227 | 16.02 M | 0.0674 | 1.48 | 3.1 K | 14.33 K |
| JOB | General Employment Enterprises | 6.188 | 702.05 M | 0.088 | 1.44 | 2.11 K | 13.06 K |
| CKX | Ckx Lands | 10.8683 | 31.31 M | 0.2192 | 2.06 | 500 | 5.43 K |
| IPB | Merrill Lynch & Company | 7.786 | 0.0649 | 0.84 | 500 | 3.89 K | |
| GBR | New Concept Energy Inc | 4.2225 | 4.06 M | 0.1124 | 2.73 | 250 | 1.06 K |
| BDL | Flanigan's Enterprises | 5.1296 | 117.71 M | 0.034 | 0.67 | 100 | 512.96 |
| SDEV | Stablecoin Development Corporation | 224704.4531 | 57.03 M | 4048.7344 | 1.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.60 | 11.11 | 1.34 K | 8.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 37.65 | 0.28 | 0.75 | 6.88 K | 258.88 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.80 | 3.12 B | 0.70 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1706 | 5.18 T | 0.086 | 1.41 | 1.87 B | 11.52 B |
| MSFT | Microsoft Corporation | 21.9747 | 3.89 T | 0.1341 | 0.61 | 66.65 M | 1.46 B |
| WMT | Walmart Inc. | 12.7303 | 1.02 T | 0.1733 | 1.38 | 46.75 M | 595.17 M |
| BIDU | Baidu Inc ADR | 41.938 | 26.6 B | 0.422 | 1.02 | 13.98 M | 586.38 M |
| AMGN | Amgen Inc | 38.2715 | 251.89 B | 0.5885 | 1.56 | 14.88 M | 569.51 M |
| EBAY | Ebay Inc | 8.9856 | 53.08 B | 0.1419 | 1.6 | 54.6 M | 490.6 M |
| FSLR | First Solar Inc | 115.13 | 18.42 B | 3.41 | 3.05 | 4.07 M | 468.31 M |
| ZION | Zions Bancorp | 14.0505 | 9.68 B | 0.8542 | 6.47 | 26.33 M | 369.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5118 | 49.1 B | 1.1532 | 5.16 | 14.18 M | 333.38 M |
| MU | Micron Technology | 9.2067 | 880.6 B | 0.1073 | 1.18 | 25.16 M | 231.64 M |
| CSX | CSX Corp | 3.8032 | 96.42 B | 0.0294 | 0.78 | 56.12 M | 213.44 M |
| SBUX | Starbucks Corporation | 9.0135 | 121.35 B | 0.056 | 0.63 | 22.49 M | 202.74 M |
| EXC | Exelon Corp | 17.5235 | 47.86 B | 0.1917 | 1.11 | 10.96 M | 192.08 M |
| VTRS | Viatris Inc | 14.6617 | 23.91 B | 0.3323 | 2.32 | 11.14 M | 163.4 M |
| STX | Seagate Technology | 9.9788 | 121.27 B | 0.2015 | 2.06 | 16.02 M | 159.84 M |
| BKNG | Booking Holdings Inc | 8.0276 | 118.68 B | 0.0628 | 0.79 | 19.18 M | 154.01 M |
| CTSH | Cognizant Tech Sol | 20.0979 | 28.17 B | 0.1279 | 0.64 | 7.27 M | 146.2 M |
| COST | Costco Wholesale | 41.056 | 490.19 B | 0.2693 | 0.66 | 3.53 M | 144.95 M |
| BIIB | Biogen Inc | 53.00 | 37.46 B | 0.33 | 0.63 | 2.35 M | 124.38 M |
| ROST | Ross Stores Inc | 9.5963 | 74.32 B | 0.1804 | 1.92 | 10.21 M | 97.99 M |
| URBN | Urban Outfitters Inc | 31.38 | 7.4 B | 0.26 | 0.84 | 3 M | 94.1 M |
| VRSN | Verisign Inc | 19.7259 | 28.08 B | 0.1006 | 0.51 | 3.49 M | 68.88 M |
| CSIQ | Canadian Solar Inc | 23.04 | 670.82 M | 0.694 | 3.11 | 2.93 M | 67.53 M |
| EXPE | Expedia Group Inc | 29.258 | 30.61 B | 0.5807 | 2.02 | 2.12 M | 61.99 M |
| TER | Teradyne Inc | 9.3115 | 38.96 B | 0.1932 | 2.12 | 6.6 M | 61.47 M |
| ALKS | Alkermes Plc | 11.56 | 7.9 B | 0.78 | 7.24 | 4.64 M | 53.61 M |
| AMSC | Amer Superconductor | 390.30 | 1.17 B | 18.60 | 5 | 134.26 K | 52.4 M |
| ICLR | Icon Plc | 24.67 | 14.58 B | 1.90 | 8.34 | 2.04 M | 50.21 M |
| INCY | Incyte Corp | 10.29 | 24.66 B | 0.50 | 5.11 | 4.57 M | 47.02 M |
| ALGT | Allegiant Travel Com | 41.6813 | 2.52 B | 0.3807 | 0.92 | 1.13 M | 47 M |
| GT | Goodyear Tire Rubber | 11.9087 | 1.19 B | 0.16 | 1.36 | 3.8 M | 45.2 M |
| AZN | Astrazeneca Plc ADR | 24.6313 | 286.07 B | 0.3001 | 1.23 | 1.82 M | 44.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9101 | 115.9 B | 0.1149 | 0.58 | 1.95 M | 38.91 M |
| AVT | Avnet Inc | 21.2735 | 6.91 B | 0.13 | 0.61 | 1.69 M | 36.05 M |
| DLTR | Dollar Tree Inc | 16.3633 | 25.91 B | 0.0966 | 0.59 | 2.15 M | 35.25 M |
| SANM | Sanmina Corp | 12.30 | 8.48 B | 0.65 | 5.58 | 2.86 M | 35.2 M |
| MYGN | Myriad Genetics Inc | 23.04 | 541.66 M | 0.67 | 3 | 1.46 M | 33.56 M |
| BMRN | Biomarin Pharmaceuticals | 20.17 | 11.09 B | 0.34 | 1.71 | 1.37 M | 27.65 M |
| SIRI | Sirius XM Holdings | 5.6407 | 10.72 B | 0.2383 | 4.41 | 4.84 M | 27.28 M |
| LOGI | Logitech Int S.A. | 12.1988 | 14.51 B | 0.1456 | 1.21 | 2.14 M | 26.07 M |
| PLXS | Plexus Cp | 34.95 | 5.56 B | 0.69 | 2.01 | 731.78 K | 25.58 M |
| CMPR | Cimpress N.V. Ord | 51.71 | 1.41 B | 0.39 | 0.76 | 473.6 K | 24.49 M |
| CLNE | Clean Energy Fuels | 17.90 | 405.62 M | 0.09 | 0.51 | 1.34 M | 23.91 M |
| TTWO | Take-Two Interactive Software | 9.20 | 42.6 B | 0.08 | 0.88 | 2.46 M | 22.65 M |
| MNKD | Mannkind Corp | 50.60 | 1.33 B | 0.85 | 1.71 | 425.84 K | 21.55 M |
| ADTN | Adtran Inc | 16.6801 | 393.56 M | 0.1668 | 1.01 | 1.29 M | 21.46 M |
| UCB | United Community Banks, Inc. | 16.5187 | 4.46 B | 0.9826 | 6.32 | 1.3 M | 21.45 M |
| UPBD | Upbound Group Inc. | 19.73 | 1.46 B | 0.29 | 1.49 | 1.08 M | 21.39 M |
| FDS | FactSet Research Systems Inc | 53.3475 | 11.73 B | 0.4421 | 0.84 | 325.92 K | 17.39 M |
| DHC | Diversified Healthcare Trust | 8.4075 | 1.75 B | 0.2089 | 2.55 | 2.04 M | 17.15 M |
| OSIS | O S I Systems Inc | 28.93 | 3.03 B | 1.04 | 3.73 | 552.79 K | 15.99 M |
| VIAV | Viavi Solutions | 4.6563 | 7.55 B | 0.0511 | 1.11 | 2.87 M | 13.36 M |
| WERN | Werner Enterprise | 13.2139 | 1.68 B | 0.1014 | 0.77 | 936.72 K | 12.38 M |
| NWBI | Northwest Bancshares | 4.913 | 2.22 B | 0.1161 | 2.42 | 2.48 M | 12.18 M |
| INSG | Inseego Corp | 83.20 | 74.41 M | 3.20 | 4 | 136.63 K | 11.37 M |
| ODFL | Old Dominion Freight Line Inc | 3.8286 | 35.96 B | 0.044 | 1.16 | 2.96 M | 11.35 M |
| SVC | Service Properties Trust | 8.1916 | 739.94 M | 0.0926 | 1.14 | 1.3 M | 10.69 M |
| MSTR | Strategy | 9.735 | 47.25 B | 0.186 | 1.95 | 1.03 M | 10.06 M |
| PEGA | Pegasystems Inc | 8.2643 | 5.31 B | 0.4283 | 5.47 | 1.14 M | 9.42 M |
| ULTA | Ulta Beauty Inc | 19.749 | 28.25 B | 0.2274 | 1.16 | 458.7 K | 9.06 M |
| SHOO | Steven Maddens Ltd | 6.934 | 3.07 B | 0.1525 | 2.25 | 1.21 M | 8.42 M |
| VRSK | Verisk Analytics Inc | 27.0271 | 27.05 B | 0.3814 | 1.43 | 302.6 K | 8.18 M |
| IART | Integra Lifesciences | 14.3572 | 1.12 B | 0.5978 | 4.34 | 562.9 K | 8.08 M |
| TFSL | Tfs Financial Corp | 6.4588 | 4.57 B | 0.1101 | 1.73 | 1.09 M | 7.03 M |
| TCBI | Texas Capital Bncsh | 15.2401 | 4.4 B | 0.2946 | 1.97 | 455.81 K | 6.95 M |
| DIOD | Diodes Inc | 17.85 | 4.02 B | 0.40 | 2.29 | 383.4 K | 6.84 M |
| EXEL | Exelixis Inc | 6.69 | 16.84 B | 0.33 | 5.19 | 985.74 K | 6.59 M |
| OPCH | Option Care Health Inc | 31.88 | 4.74 B | 0.32 | 1.01 | 205.95 K | 6.57 M |
| PAA | Plains All American Pipeline LP | 8.8835 | 17.24 B | 0.1333 | 1.52 | 697.6 K | 6.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.402 | 10.01 K | 0.802 | 2.39 | 143.77 K | 4.95 M |
| MYRG | MYR Group Inc | 16.36 | 4.25 B | 0.26 | 1.61 | 295.1 K | 4.83 M |
| ACHV | Achieve Life Sciences Inc | 34562.00 | 647.48 M | 814.00 | 2.41 | 138 | 4.77 M |
| BCRX | Biocryst Pharma Inc | 6.89 | 1.96 B | 0.14 | 2.07 | 622.57 K | 4.29 M |
| OTEX | Open Text Cp | 7.6562 | 6.03 B | 0.0454 | 0.6 | 456.8 K | 3.5 M |
| TECH | Bio-Techne Cp | 13.8812 | 11.43 B | 0.0808 | 0.59 | 224.44 K | 3.12 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 42.50 | 170.76 M | 5.00 | 13.33 | 71.06 K | 3.02 M |
| SIGA | Siga Technologies Inc | 4.4668 | 196.87 M | 0.1318 | 3.04 | 673.09 K | 3.01 M |
| GIII | G-III Apparel Gp | 9.7421 | 1.36 B | 0.1043 | 1.08 | 304.6 K | 2.97 M |
| UTSI | Utstarcom Holdings C | 28.56 | 18.29 M | 0.24 | 0.85 | 94.69 K | 2.7 M |
| JAZZ | Jazz Pharma Plc | 9.77 | 15.5 B | 0.17 | 1.77 | 255.3 K | 2.49 M |
| HAFC | Hanmi Financial Cp | 11.5342 | 963.07 M | 0.6097 | 5.58 | 208.03 K | 2.4 M |
| KELYA | Kelly Svcs Cl A | 11.0103 | 476 M | 0.1068 | 0.98 | 204.16 K | 2.25 M |
| SAIA | Saia Inc | 7.9867 | 9.13 B | 0.04 | 0.5 | 274.96 K | 2.2 M |
| SMSI | Smith Micro Software | 262.40 | 14.37 M | 3.84 | 1.49 | 8.23 K | 2.16 M |
| CACC | Credit Acceptance | 49.47 | 5.12 B | 0.32 | 0.65 | 40.21 K | 1.99 M |
| GYRE | Gyre Therapeutics Inc | 15196.1426 | 457.01 M | 246.1504 | 1.65 | 117 | 1.78 M |
| SNBR | Sleep Number Corp | 6.65 | 960.38 K | 0.05 | 0.76 | 261.97 K | 1.74 M |
| ACTG | Acacia Res-Acacia | 7.7963 | 405.96 M | 0.1807 | 2.37 | 204.05 K | 1.59 M |
| PLAB | Photronics Inc | 3.94 | 1.63 B | 0.02 | 0.51 | 389.5 K | 1.53 M |
| KVHI | K V H Inds Inc | 13.11 | 133.52 M | 0.23 | 1.79 | 103.94 K | 1.36 M |
| SSP | E.W. Scripps Company | 5.3581 | 334.54 M | 0.0732 | 1.39 | 251.87 K | 1.35 M |
| RICK | RCI Hospitality Hold | 10.8676 | 209.46 M | 0.1412 | 1.32 | 112.3 K | 1.22 M |
| ACFN | Acorn Energy, Inc. Common Stock | 97.2756 | 37.84 M | 10.1908 | 11.7 | 11.91 K | 1.16 M |
| PTIX | Protagenic Therapeutics Inc | 42.00 | 854.24 K | 0.56 | 1.35 | 27.01 K | 1.13 M |
| BANF | Bancfirst Corp | 13.7761 | 3.99 B | 0.1075 | 0.79 | 73.8 K | 1.02 M |
| YDKG | YDKG | 173.20 | 4.61 M | 3.40 | 2 | 5.38 K | 931.82 K |
| TRST | Trustco Bank Corp NY | 15.1275 | 976.03 M | 0.1019 | 0.68 | 55.74 K | 843.21 K |
| IPAR | Inter Parfums Inc | 9.1066 | 4.27 B | 0.2341 | 2.64 | 90.84 K | 827.28 K |
| BSRR | Sierra Bancorp | 6.5153 | 547.05 M | 0.1373 | 2.15 | 124.1 K | 808.55 K |
| CULP | Culp, Inc. Common Stock | 9.1328 | 44.06 M | 0.3659 | 4.17 | 88 K | 803.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 5.6944 | 47.56 B | 0.0814 | 1.45 | 108.25 M | 616.42 M |
| WMT | Walmart Stores | 12.7608 | 1.02 T | 0.1737 | 1.38 | 46.75 M | 596.59 M |
| CAT | Caterpillar Inc | 37.568 | 274.65 B | 0.4776 | 1.29 | 15.22 M | 571.76 M |
| AXP | American Express Company | 30.2808 | 214.98 B | 0.2464 | 0.82 | 15.71 M | 475.71 M |
| TGT | Target Corporation | 33.1391 | 73.35 B | 0.7964 | 2.46 | 13.05 M | 432.6 M |
| AA | Alcoa Corp | 26.732 | 10.49 B | 0.2961 | 1.12 | 14.63 M | 391.21 M |
| MCD | McDonald's Corporation | 40.9931 | 192.46 B | 0.4625 | 1.14 | 9.29 M | 380.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4335 | 1.1494 | 5.16 | 14.18 M | 332.27 M | |
| SHW | Sherwin-Williams Company | 17.5369 | 84.53 B | 1.0913 | 6.64 | 18.26 M | 320.25 M |
| TRV | The Travelers Companies Inc | 34.4713 | 82.62 B | 0.9196 | 2.74 | 8.49 M | 292.63 M |
| MGM | MGM Resorts International | 11.421 | 8.47 B | 0.0945 | 0.83 | 24.62 M | 281.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4865 | 0.2585 | 1.82 | 17.63 M | 255.47 M | |
| VLO | Valero Energy Corp | 10.8635 | 105.93 B | 0.3827 | 3.65 | 22.43 M | 243.72 M |
| GNW | Genworth Financial Inc | 13.05 | 3.09 B | 0.17 | 1.32 | 17.49 M | 228.3 M |
| NEE | Nextera Energy | 8.3115 | 178.52 B | 0.2482 | 3.08 | 25.26 M | 209.95 M |
| NOK | Nokia Corp ADR | 7.4459 | 0.0411 | 0.56 | 26.97 M | 200.79 M | |
| TJX | TJX Companies | 7.686 | 147.8 B | 0.2159 | 2.89 | 24.57 M | 188.83 M |
| LLY | Eli Lilly and Company | 23.6735 | 1.29 T | 0.2684 | 1.15 | 7.13 M | 168.75 M |
| CRM | Salesforce.com Inc | 16.1159 | 179.28 B | 0.3154 | 2 | 10.37 M | 167.08 M |
| MCK | Mckesson Corp | 55.0107 | 127.33 B | 0.8029 | 1.48 | 2.98 M | 163.85 M |
| UNP | Union Pacific Corp | 22.6362 | 179.67 B | 0.1587 | 0.71 | 6.63 M | 150.09 M |
| GD | General Dynamics Corp | 47.1971 | 98.22 B | 0.5907 | 1.27 | 2.62 M | 123.58 M |
| LUV | Southwest Airlines Company | 9.9691 | 22 B | 0.2491 | 2.56 | 12.29 M | 122.55 M |
| TPR | Tapestry Inc | 22.5076 | 26.02 B | 0.3382 | 1.53 | 5.39 M | 121.25 M |
| NVS | Novartis Ag ADR | 26.0922 | 303.12 B | 0.4367 | 1.7 | 4.5 M | 117.36 M |
| M | Macy's Inc | 9.0479 | 6.45 B | 0.1659 | 1.87 | 12.58 M | 113.79 M |
| ASH | Ashland Global Holdings Inc | 16.4656 | 3.5 B | 1.2301 | 8.07 | 6.29 M | 103.59 M |
| MCO | Moody's Corp | 22.004 | 87.63 B | 0.2479 | 1.14 | 4.66 M | 102.55 M |
| EL | Estee Lauder Companies | 21.9784 | 40.49 B | 0.156 | 0.71 | 4.62 M | 101.5 M |
| ANF | Abercrombie & Fitch Company | 22.5054 | 6.32 B | 0.4349 | 1.97 | 4.25 M | 95.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0738 | 15.22 B | 0.2633 | 3.37 | 11.56 M | 93.31 M |
| SO | Southern Company | 16.2459 | 108.96 B | 0.0838 | 0.52 | 5.36 M | 87.11 M |
| AZO | Autozone | 158.34 | 52.46 B | 1.90 | 1.21 | 542.02 K | 85.82 M |
| LYV | Live Nation Entertainment | 12.15 | 41.57 B | 1.64 | 15.6 | 6.36 M | 77.28 M |
| NOC | Northrop Grumman Corp | 36.3558 | 78.2 B | 0.2141 | 0.59 | 2.08 M | 75.6 M |
| CAH | Cardinal Health | 21.4806 | 65.09 B | 0.1194 | 0.56 | 3.51 M | 75.46 M |
| SPGI | S&P Global Inc | 26.2002 | 137.29 B | 0.6353 | 2.49 | 2.81 M | 73.5 M |
| CCL | Carnival Corp | 25.0291 | 39.3 B | 0.1336 | 0.54 | 2.86 M | 71.7 M |
| APH | Amphenol Corp | 4.5112 | 193.17 B | 0.0383 | 0.86 | 15.75 M | 71.06 M |
| THC | Tenet Healthcare Corp | 22.12 | 22.76 B | 0.96 | 4.54 | 3.2 M | 70.82 M |
| DUK | Duke Energy Corp | 24.9175 | 100.71 B | 0.2223 | 0.9 | 2.83 M | 70.45 M |
| PHM | Pultegroup | 8.813 | 24.19 B | 0.1021 | 1.17 | 7.83 M | 69.04 M |
| MTG | Mgic Investment Corp | 5.6517 | 5.52 B | 0.4937 | 9.57 | 11.65 M | 65.82 M |
| TEL | TE Connectivity Ltd | 18.782 | 62.2 B | 0.2073 | 1.12 | 3.5 M | 65.67 M |
| DRI | Darden Restaurants | 19.6466 | 25.88 B | 0.2532 | 1.31 | 3.15 M | 61.81 M |
| ED | Consolidated Edison Company of New York | 23.4303 | 44.75 B | 0.2445 | 1.05 | 2.52 M | 59.11 M |
| UHS | Universal Health Services | 28.5868 | 11.44 B | 1.2139 | 4.43 | 1.84 M | 52.72 M |
| BBWI | Bath & Body Works Inc | 5.2949 | 4.31 B | 0.2183 | 4.3 | 9.91 M | 52.48 M |
| ETR | Entergy Corp | 20.0659 | 53.11 B | 0.1467 | 0.74 | 2.6 M | 52.08 M |
| EGO | Eldorado Gold Corp | 62.174 | 8.24 B | 0.3823 | 0.62 | 834.36 K | 51.88 M |
| CYH | Community Health Systems | 27.6863 | 315.9 M | 0.9876 | 3.7 | 1.83 M | 50.78 M |
| KBH | KB Home | 11.9912 | 2.91 B | 0.2548 | 2.17 | 4.22 M | 50.55 M |
| TSN | Tyson Foods | 10.1825 | 20.69 B | 0.0656 | 0.65 | 4.63 M | 47.13 M |
| AZN | AstraZeneca PLC | 24.6313 | 0.3001 | 1.23 | 1.82 M | 44.93 M | |
| AGCO | Agco Corp | 25.4646 | 7.72 B | 0.4217 | 1.68 | 1.74 M | 44.39 M |
| WSM | Williams-Sonoma | 7.1823 | 29.92 B | 0.2708 | 3.92 | 6.07 M | 43.56 M |
| FLG | Flagstar Financial, Inc. | 18.4144 | 4.35 B | 0.3808 | 2.11 | 2.32 M | 42.81 M |
| PKG | Packaging Corp of America | 14.2038 | 22.37 B | 0.7908 | 5.9 | 2.97 M | 42.17 M |
| DECK | Deckers Outdoor Corp | 5.6722 | 11.59 B | 0.0772 | 1.38 | 7.43 M | 42.17 M |
| SGI | Somnigroup International Inc. | 6.0755 | 13.99 B | 0.0503 | 0.83 | 6.7 M | 40.69 M |
| HP | Helmerich & Payne | 24.6522 | 3.8 B | 0.2024 | 0.83 | 1.62 M | 39.87 M |
| DTE | Dte Energy Company | 20.4114 | 29.07 B | 0.1802 | 0.89 | 1.91 M | 39.08 M |
| PRGO | Perrigo Company | 32.1182 | 2.25 B | 0.6953 | 2.21 | 1.19 M | 38.27 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2316 | 29.66 B | 0.4412 | 2.35 | 1.99 M | 38.19 M |
| RMD | Resmed Inc | 22.1659 | 33.69 B | 0.1824 | 0.83 | 1.67 M | 37.12 M |
| TDC | Teradata Corp | 26.1128 | 3.24 B | 0.4502 | 1.75 | 1.36 M | 35.6 M |
| ALB | Albemarle Corp | 29.5923 | 11.04 B | 0.6889 | 2.38 | 1.16 M | 34.21 M |
| NYT | New York Times Company | 11.5066 | 11.64 B | 0.4507 | 4.08 | 2.74 M | 31.53 M |
| SJM | J.M. Smucker Company | 38.419 | 14.17 B | 0.2152 | 0.56 | 786.3 K | 30.21 M |
| RDN | Radian Group Inc | 5.6843 | 4.75 B | 0.2358 | 4.33 | 5.22 M | 29.7 M |
| CMS | Cms Energy Corp | 9.0426 | 22.07 B | 0.0931 | 1.04 | 3.24 M | 29.33 M |
| RY | Royal Bank of Canada | 26.752 | 280.08 B | 0.1763 | 0.66 | 1.08 M | 28.81 M |
| EAT | Brinker International | 12.5882 | 8.24 B | 0.2094 | 1.69 | 2.28 M | 28.72 M |
| PLD | Prologis Inc | 14.617 | 125.1 B | 0.3315 | 2.32 | 1.89 M | 27.64 M |
| GSK | Glaxosmithkline Plc ADR | 18.0225 | 101.13 B | 0.1546 | 0.87 | 1.51 M | 27.13 M |
| ASB | Associated Banc-Corp | 8.3079 | 5.75 B | 0.0837 | 1.02 | 3.18 M | 26.43 M |
| MTN | Vail Resorts | 24.0669 | 5.45 B | 1.2044 | 5.27 | 1.07 M | 25.83 M |
| CLS | Celestica Inc | 9.81 | 30.31 B | 0.47 | 5.03 | 2.62 M | 25.66 M |
| JLL | Jones Lang Lasalle Inc | 55.97 | 16.76 B | 0.6464 | 1.17 | 432.67 K | 24.22 M |
| CFR | Cullen/Frost Bankers | 31.7229 | 9.84 B | 0.1595 | 0.51 | 727.1 K | 23.07 M |
| OC | Owens Corning Inc | 19.9517 | 8.94 B | 0.8289 | 4.33 | 1.14 M | 22.77 M |
| VMI | Valmont Industries | 61.1579 | 8.06 B | 0.7356 | 1.22 | 362.39 K | 22.16 M |
| DCH | Dauch Corporation | 9.17 | 1.11 B | 0.22 | 2.46 | 2.38 M | 21.84 M |
| PNW | Pinnacle West Capital Corp | 18.8177 | 12.97 B | 0.27 | 1.46 | 1.15 M | 21.72 M |
| CRL | Charles River Laboratories Intl | 36.82 | 16.19 B | 0.25 | 0.68 | 576.46 K | 21.23 M |
| NI | NiSource Inc | 3.2406 | 22.09 B | 0.0307 | 0.96 | 6.2 M | 20.08 M |
| OLN | Olin Corp | 10.0852 | 1.99 B | 0.1131 | 1.13 | 1.95 M | 19.66 M |
| MTH | Meritage Corp | 10.0848 | 4.15 B | 0.387 | 3.99 | 1.91 M | 19.28 M |
| FICO | Fair Isaac and Company | 22.6241 | 15.55 B | 0.5626 | 2.55 | 792.24 K | 17.92 M |
| PB | Prosperity Bancshares | 26.8714 | 8.76 B | 0.1472 | 0.55 | 666.48 K | 17.91 M |
| STM | Stmicroelectronics N.V. ADR | 5.8725 | 41.78 B | 0.0346 | 0.59 | 3.02 M | 17.76 M |
| FDS | FactSet Research Systems Inc | 53.3475 | 0.4421 | 0.84 | 325.92 K | 17.39 M | |
| DAN | Dana Inc | 7.8914 | 2.42 B | 0.108 | 1.39 | 1.99 M | 15.67 M |
| KNX | Knight-Swift Transporation Inc | 14.9651 | 10.39 B | 0.337 | 2.3 | 1.04 M | 15.49 M |
| LPX | Louisiana-Pacific Corp | 6.483 | 5.3 B | 0.1228 | 1.93 | 2.33 M | 15.07 M |
| UAA | Under Armour | 3.5411 | 2.11 B | 0.1136 | 3.31 | 4.17 M | 14.76 M |
| SMG | Scotts Miracle-Gro Company | 25.7888 | 3.72 B | 0.5837 | 2.32 | 559.6 K | 14.43 M |
| ELS | Equity Lifestyle Properties | 7.8408 | 12.5 B | 0.0581 | 0.75 | 1.83 M | 14.33 M |
| BMO | Bank of Montreal | 24.7048 | 120.42 B | 0.2165 | 0.88 | 578.7 K | 14.3 M |
| KEX | Kirby Corp | 35.02 | 6.85 B | 0.18 | 0.52 | 395.3 K | 13.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9151.1377 | 82.4424 | 0.91 | 381.85 K | 3.49 B | |
| ELD | Eldorado Gold | 66.9203 | 1.2019 | 1.83 | 2.49 M | 166.54 M | |
| ABX | Barrick Mining Corp | 28.4389 | 0.2297 | 0.81 | 4.01 M | 114.05 M | |
| BB | Blackberry Ltd | 65.61 | 0.71 | 1.09 | 1.43 M | 94.1 M | |
| RY | Royal Bank of Canada | 28.5475 | 0.3531 | 1.25 | 3.24 M | 92.46 M | |
| CNR | Canadian National Railway Co. | 20.721 | 0.1191 | 0.58 | 2.1 M | 43.49 M | |
| BMO | Bank of Montreal | 25.3843 | 0.3471 | 1.39 | 1.68 M | 42.76 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5994 | 0.0951 | 0.66 | 2.82 M | 41.14 M | |
| AEM | Agnico Eagle Mines Ltd | 42.7074 | 0.2874 | 0.68 | 877.34 K | 37.47 M | |
| K | Kinross Gold Corp | 16.0169 | 0.0953 | 0.6 | 2.04 M | 32.67 M | |
| RCI-B | Rogers Communications Inc | 17.8777 | 0.1474 | 0.83 | 1.77 M | 31.68 M | |
| WN | George Weston Limited | 17.2743 | 0.1477 | 0.86 | 1.66 M | 28.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.1436 | 0.0741 | 0.82 | 2.85 M | 26.09 M | |
| MRU | Metro Inc | 10.2772 | 0.1957 | 1.94 | 2.23 M | 22.88 M | |
| CLS | Celestica Inc Sv | 10.40 | 0.54 | 5.48 | 1.87 M | 19.47 M | |
| TXP | Touchstone Exploration Inc | 59.748 | 0.4853 | 0.82 | 268.75 K | 16.06 M | |
| TRI | Thomson Reuters Corp | 21.853 | 0.1774 | 0.82 | 678.75 K | 14.83 M | |
| POW | Power Corp of Canada Sv | 12.3127 | 0.1241 | 1.02 | 1.2 M | 14.79 M | |
| L | Loblaw CO | 5.081 | 0.0592 | 1.18 | 2.38 M | 12.11 M | |
| BBD-A | Bombardier Inc | 131.50 | 0.75 | 0.57 | 87.55 K | 11.51 M | |
| FNV | Franco-Nevada Corp | 23.3658 | 0.7183 | 3.17 | 300.6 K | 7.02 M | |
| BTE | Baytex Energy Corp | 21.0403 | 0.1133 | 0.54 | 267.69 K | 5.63 M | |
| AGI | Alamos Gold Inc Cls A | 10.484 | 0.4213 | 4.19 | 500.95 K | 5.25 M | |
| PAAS | Pan American Silver Corp | 18.1916 | 0.1225 | 0.68 | 218.06 K | 3.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4953 | 0.1195 | 0.51 | 162.46 K | 3.82 M | |
| VET | Vermilion Energy Inc | 15.0663 | 0.0879 | 0.59 | 200.8 K | 3.03 M | |
| FTT | Finning Intl | 11.2221 | 0.0642 | 0.58 | 258.74 K | 2.9 M | |
| CG | Centerra Gold Inc | 4.6269 | 0.0369 | 0.8 | 610.4 K | 2.82 M | |
| OTEX | Open Text Corp | 8.2611 | 0.1017 | 1.25 | 337.2 K | 2.79 M | |
| KEY | Keyera Corp | 4.73 | 0.1312 | 2.85 | 522.18 K | 2.47 M | |
| QBR-B | Quebecor Inc | 5.5037 | 0.0679 | 1.25 | 443.2 K | 2.44 M | |
| CGX | Cineplex Inc | 11.3741 | 0.0752 | 0.67 | 207.59 K | 2.36 M | |
| MTL | Mullen Group Ltd | 7.7276 | 0.1299 | 1.71 | 261.7 K | 2.02 M | |
| NG | Novagold Res Inc | 5.1246 | 0.2176 | 4.43 | 375.84 K | 1.93 M | |
| PNP | Pinetree Capital Ltd | 402.00 | 6.00 | 1.52 | 4.13 K | 1.66 M | |
| CAE | Cae Inc | 7.4323 | 0.0843 | 1.15 | 198.69 K | 1.48 M | |
| MDI | Major Drilling Grp | 8.2922 | 0.2563 | 3.19 | 158.87 K | 1.32 M | |
| CFP | Canfor Corp | 7.66 | 0.04 | 0.52 | 146.4 K | 1.12 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2693 | 0.043 | 1.33 | 338.14 K | 1.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0642 | 0.0532 | 0.76 | 154.92 K | 1.09 M | |
| TFII | Tfi International Inc | 5.8324 | 0.2817 | 5.08 | 185.92 K | 1.08 M | |
| AG | First Majestic Silver Corp | 3.5719 | 0.1578 | 4.62 | 267.83 K | 956.66 K | |
| NPI | Northland Power Inc | 4.4771 | 0.1074 | 2.46 | 207.43 K | 928.68 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.30 | 1.99 | 49.78 K | 766.61 K | |
| EDR | Endeavour Silver Corp | 3.4183 | 0.0728 | 2.18 | 197.72 K | 675.86 K | |
| NWC | The North West Company Inc | 8.7776 | 0.1584 | 1.84 | 62.58 K | 549.34 K | |
| EDV | Endeavour Mining Corp | 14.1956 | 0.2462 | 1.76 | 37.29 K | 529.35 K | |
| TOT | Total Energy Services Inc | 5.2844 | 0.0956 | 1.84 | 89.36 K | 472.19 K | |
| AFN | Ag Growth International Inc | 18.8407 | 0.2832 | 1.53 | 22.6 K | 425.8 K | |
| DSG | Descartes Sys | 6.44 | 0.04 | 0.62 | 58.51 K | 376.77 K | |
| BNE | Bonterra Energy Corp | 18.9654 | 0.0968 | 0.51 | 16.84 K | 319.42 K | |
| ALS | Altius Minerals Corp | 6.6081 | 0.0418 | 0.64 | 44.37 K | 293.23 K | |
| WJX | Wajax Corp | 8.4705 | 0.1095 | 1.31 | 33.84 K | 286.63 K | |
| TAL | Petrotal Corp | 131.9036 | 0.7169 | 0.55 | 2.1 K | 277.66 K | |
| PTM | Platinum Group Metals Ltd | 222.00 | 2.00 | 0.91 | 1.08 K | 240.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9527 | 0.0515 | 1.32 | 49.71 K | 196.49 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4872 | 0.0661 | 1.93 | 50.18 K | 174.99 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.19 | 0.0243 | 0.58 | 36.99 K | 155 K | |
| PBL | Pollard Banknote Ltd | 3.1555 | 0.0354 | 1.13 | 44.8 K | 141.35 K | |
| EIF | Exchange Income Corp | 4.7451 | 0.0312 | 0.66 | 29.6 K | 140.45 K | |
| MRD | Melcor Dev | 6.1301 | 0.1711 | 2.87 | 21.67 K | 132.86 K | |
| BU | Burcon Nutrascience Corp | 164.1026 | 2.8123 | 1.74 | 804 | 131.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8546 | 0.1716 | 1.98 | 14.88 K | 131.76 K | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | 0.60 | 9.68 | 17.19 K | 116.89 K | |
| BCE-PF | BCE Inc Pref AF | 8.3595 | 0.0543 | 0.65 | 12.24 K | 102.36 K | |
| MXG | Maxim Power Corp | 3.3463 | 0.0905 | 2.78 | 27.5 K | 92.02 K | |
| WRG | Western Energy Services Corp | 1920.00 | 120.00 | 6.67 | 44 | 84.48 K | |
| SEC | Senvest Capital | 60.00 | 1.00 | 1.69 | 1.3 K | 78 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0199 | 0.1204 | 4.15 | 25.8 K | 77.91 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.8132 | 0.0645 | 0.66 | 7.7 K | 75.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1896 | 0.0415 | 0.51 | 9.03 K | 73.96 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.4574 | 0.0754 | 0.8 | 7.54 K | 71.34 K | |
| WPK | Winpak Ltd | 6.1292 | 0.0673 | 1.11 | 11.28 K | 69.15 K | |
| CGI | CDN General Inv | 8.7945 | 0.1114 | 1.28 | 7.76 K | 68.28 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.03 | 0.8 | 16.7 K | 63.46 K | |
| LNF | Leons Furniture | 5.8895 | 0.0492 | 0.84 | 9.41 K | 55.41 K | |
| AUMN | Golden Minerals Company | 13.00 | 0.20 | 1.56 | 3.7 K | 48.1 K | |
| TPX-B | Molson Coors Canada Inc | 30.4234 | 0.2999 | 1 | 1.48 K | 45.06 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9484 | 0.0348 | 0.89 | 11.12 K | 43.91 K | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 24.1415 | 25 | 313 | 37.78 K | |
| EQB | EQB Inc | 7.9449 | 0.076 | 0.97 | 4.6 K | 36.55 K | |
| KBL | Kbro Linen Inc | 7.8999 | 0.0438 | 0.56 | 4.5 K | 35.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0168 | 0.0763 | 2.59 | 10.6 K | 31.98 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2681 | 0.0373 | 0.88 | 6.5 K | 27.74 K | |
| CIU-PA | CU Inc Pref A | 8.6537 | 0.0826 | 0.96 | 3.17 K | 27.48 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0514 | 0.0596 | 0.54 | 2.2 K | 24.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7604 | 0.0318 | 0.56 | 4.05 K | 23.33 K | |
| IMP | Intermap Tech Corp | 21.00 | 0.80 | 3.96 | 1.05 K | 22.05 K | |
| VCM | Vecima Networks Inc | 3.6713 | 0.0836 | 2.33 | 6 K | 22.03 K | |
| HBP | Helix Biopharm | 13.45 | 0.60 | 4.67 | 1.5 K | 20.17 K | |
| BCE-PH | Bce Inc Pref H | 8.4914 | 0.0435 | 0.51 | 2.3 K | 19.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9481 | 0.0729 | 1.24 | 2.9 K | 17.25 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3131 | 0.0549 | 1.04 | 2.71 K | 14.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.293 | 0.1176 | 1.28 | 1.4 K | 13.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.929 | 0.0746 | 0.69 | 1.1 K | 12.02 K | |
| BCE-PE | Bce Inc Pref E | 8.6702 | 0.2088 | 2.47 | 925 | 8.02 K | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | 0.4961 | 4.55 | 629 | 7.18 K | |
| TWC | Twc Enterprises Ltd | 4.5126 | 0.0722 | 1.63 | 704 | 3.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8821 | 0.0812 | 0.92 | 241 | 2.14 K | |
| CRRX | Carerx Corp | 18.105 | 0.3936 | 2.22 | 75 | 1.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 111.29 | 4.05 | 3.78 | 1.8 M | 200.6 M | |
| ERHE | ERHC Energy Inc | 44.00 | 575.89 K | 1.00 | 2.33 | 400.92 K | 17.64 M |
| CGIP | Celadon Group Inc | 10.0218 | 5.66 K | 0.4929 | 5.17 | 151.11 K | 1.51 M |
| ICBU | Imd Companies | 5.00 | 2.28 M | 1.00 | 25 | 302.5 K | 1.51 M |
| ERINQ | Erin Energy Corporation | 10.7442 | 21.53 K | 1.0596 | 10.94 | 133.11 K | 1.43 M |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 24.00 | 4.38 | 618 | 353.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0901 | 785 | 0.2221 | 2.5 | 38.15 K | 346.75 K |
| MRNJ | Metatron Inc | 34475.9609 | 3276.00 | 10.5 | 5 | 172.38 K | |
| CYRNQ | CYRNQ | 80.00 | 799 | 3.20 | 4.17 | 1.75 K | 140.24 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.11 M | 13.00 | 15.85 | 1.09 K | 103.36 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 1.12 | 3.68 | 3 K | 94.47 K |
| NPHC | Nutra Pharma Corp | 14.80 | 1.43 M | 0.76 | 5.41 | 5.87 K | 86.92 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 6.00 | 18.18 | 1.52 K | 59.16 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 8.62 K | 34.5 K | |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 1.00 | 0.92 | 302 | 33.22 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5645.8999 | 722.67 K | 1444.2998 | 34.37 | 3 | 16.94 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.20 | 3.64 | 1.25 K | 7.12 K |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 10.00 | 1.54 | 10 | 6.6 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 141.33 K | 100.00 | 100 | 23 | 4.6 K |
| GMEV | GME Innotainment Inc | 7.00 | 0.40 | 6.06 | 320 | 2.24 K | |
| FONU | FonU2 Inc | 47.20 | 7.20 | 18 | 18 | 849.6 | |
| IMTCF | IMTCF | 13.24 | 58.86 M | 1.24 | 10.33 | 61 | 807.64 |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | 2.35 | 50 | 72 | 507.6 |
| BOMO | Bowmo Inc | 132857.1563 | 13.64 K | 4285.6328 | 3.33 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 740000.00 | 447.19 K | 10000.00 | 1.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 2.16 M | 110.09 M | |
| OPW | Opawica Explorations Inc | 408.00 | 48.00 | 13.33 | 121.71 K | 49.66 M | |
| KCC | Kincora Copper Limited | 90.00 | 13.50 | 17.65 | 240.5 K | 21.64 M | |
| OYL | CGX Energy Inc | 14.50 | 0.70 | 5.07 | 399.37 K | 5.79 M | |
| SLG | PetroTal Corp | 24.4427 | 0.1328 | 0.55 | 210.5 K | 5.15 M | |
| MKR | Melkior Resources Inc | 3.15 | 0.15 | 5 | 145 K | 456.75 K | |
| DLTA | Delta Resources Limited | 8.10 | 2.40 | 42.11 | 44.5 K | 360.45 K | |
| EGT | Eguana Technologies Inc | 46.00 | 4.00 | 9.52 | 6.75 K | 310.59 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 20.40 | 4.50 | 28.3 | 11.3 K | 230.54 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 34.24 K | 136.4 K | |
| IMR | iMetal Resources Inc | 300.00 | 100.00 | 50 | 327 | 98.1 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 28.7 K | 94.71 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 8.3333 | 36.36 | 2.18 K | 68.16 K | |
| BTR | Bonterra Resources Inc | 39.00 | 3.00 | 8.33 | 1.65 K | 64.51 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 2.65 K | 64.05 K | |
| EON | EON Lithium Corp. | 23.00 | 1.00 | 4.55 | 2.48 K | 57.04 K | |
| LMG | Lincoln Gold Mining Inc | 340.00 | 60.00 | 21.43 | 125 | 42.5 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 351 | 38.61 K | |
| PWM | Power Metals Corp | 4.50 | 0.18 | 4.17 | 6.67 K | 30 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.6 K | 26.45 K | |
| SMN | Sun Summit Minerals Corp | 19.80 | 0.45 | 2.33 | 1.33 K | 26.39 K | |
| BKM | Pacific Booker Minerals Inc | 6.68 | 0.17 | 2.61 | 3.2 K | 21.38 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 125 | 17.5 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 1.96 K | 11.47 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 36 | 6.48 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.60 | 7.32 | 375 | 3.3 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | 19.20 | 5.71 | 9 | 3.2 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 640 | 2.88 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 500 | 2.25 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 500 | 2 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 89 | 1.69 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.20 | 5.26 | 325 | 1.3 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | 5.4308 | 22.22 | 10 | 298.69 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 0 | 0 |