Gainers for 25 January 2010 from 00:00:00 until 23:59:59
Gainers for 25 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1406.00 | 2.9 M | 18.00 | 1.3 | 137.28 K | 193.01 M |
| OBE | Obsidian Energy Ltd | 80.6415 | 650.71 M | 0.8857 | 1.11 | 249.3 K | 20.1 M |
| NG | Novagold Resources Inc | 5.2074 | 2.47 B | 0.0994 | 1.95 | 3.05 M | 15.87 M |
| PLX | Protalix Biotherapeutics | 73.70 | 245.74 M | 3.70 | 5.29 | 182.12 K | 13.42 M |
| GTE | Gran Tierra Energy Inc | 51.00 | 335.05 M | 2.20 | 4.51 | 139.54 K | 7.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 288.18 M | 0.41 | 9.53 | 1.19 M | 5.61 M |
| IMO | Imperial Oil Ltd | 26.9334 | 60.75 B | 0.1962 | 0.73 | 191.8 K | 5.17 M |
| NOG | Northern Oil and Gas | 98.109 | 2.68 B | 1.6999 | 1.76 | 45.07 K | 4.42 M |
| LNG | Cheniere Energy | 3.3448 | 63.05 B | 0.1624 | 5.1 | 823.7 K | 2.76 M |
| CQP | Cheniere Energy Partners LP | 5.1255 | 29.92 B | 0.0959 | 1.91 | 301.03 K | 1.54 M |
| AGIG | AGIG | 1033.4825 | 35.34 M | 66.5967 | 6.89 | 1.49 K | 1.54 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9903 | 231.31 M | 0.0772 | 1.97 | 150.1 K | 598.95 K |
| STXS | Stereotaxis Inc | 38.5231 | 84.49 M | 0.2347 | 0.61 | 14.17 K | 545.83 K |
| PLAG | Planet Green Holdings Corp | 842.50 | 5.41 M | 42.50 | 5.31 | 515 | 433.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3232 | 235.65 M | 0.0208 | 0.63 | 122.4 K | 406.76 K |
| NNVC | Nanoviricides Inc | 73.50 | 31.41 M | 2.10 | 2.94 | 4.82 K | 354.05 K |
| TMP | Tompkinstrustco | 21.1779 | 1.44 B | 0.2471 | 1.18 | 15.07 K | 319.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2851 | 376.38 M | 0.0331 | 0.78 | 65.9 K | 282.39 K |
| DSS | Document Security Systems | 7228.98 | 4.94 M | 83.0894 | 1.16 | 34 | 245.79 K |
| DXR | Daxor Corp | 9.7088 | 49.51 M | 0.1675 | 1.76 | 25.18 K | 244.44 K |
| IGC | India Globalization Capital Inc | 14.70 | 18.2 M | 0.10 | 0.68 | 10.27 K | 150.97 K |
| ESP | Espey Mfg. & Electronics | 9.5557 | 139.82 M | 0.1968 | 2.1 | 7.8 K | 74.53 K |
| BHB | Bar Harbor Bankshares | 6.9776 | 696.29 M | 0.1052 | 1.53 | 9.45 K | 65.94 K |
| BESS | Bimergen Energy Corporation | 247.80 | 21.08 M | 9.80 | 4.12 | 185 | 45.84 K |
| PW | Power REIT | 9.7201 | 2.45 M | 0.0884 | 0.92 | 3.7 K | 35.96 K |
| CIX | Compx International Inc | 4.028 | 541.97 M | 0.0714 | 1.8 | 3.83 K | 15.45 K |
| CKX | Ckx Lands | 10.6491 | 31.31 M | 0.3067 | 2.97 | 1.17 K | 12.46 K |
| CVR | Chicago Rivet & Machine Company | 9.361 | 9.52 M | 0.068 | 0.73 | 200 | 1.87 K |
| ENSV | Enservco Corpporation | 4.665 | 29.09 K | 0.15 | 3.32 | 190 | 886.35 |
| JOB | General Employment Enterprises | 6.10 | 702.05 M | 0.036 | 0.59 | 10 | 61 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.26 | 623.54 B | 0.72 | 0.97 | 280.56 K | 21.11 M |
| CL | Crude Oil | 75.26 | 0.72 | 0.97 | 280.56 K | 21.11 M | |
| BZ | Brent Crude | 73.69 | 0.86 | 1.18 | 144.13 K | 10.62 M | |
| SI | Silver | 17.145 | 1 B | 0.092 | 0.54 | 27.77 K | 476.12 K |
| ZL | Soybean Oil | 37.37 | 0.66 | 1.8 | 7.65 K | 285.81 K | |
| HG | Copper | 3.393 | 0.046 | 1.37 | 25.18 K | 85.45 K | |
| GC | Gold | 1095.20 | 6.00 | 0.55 | 8 | 8.76 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0939 | 0.0611 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4025.3799 | 5.73 T | 20.2998 | 0.51 | 22.68 M | 91.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0846 | 5.18 T | 0.1594 | 2.69 | 1.07 B | 6.48 B |
| MSFT | Microsoft Corporation | 21.8406 | 3.89 T | 0.2682 | 1.24 | 63.38 M | 1.38 B |
| INTC | Intel Corp | 13.1588 | 317.09 B | 0.2655 | 2.06 | 73.79 M | 970.93 M |
| TXN | Texas Instruments | 15.4279 | 277.57 B | 0.3778 | 2.51 | 20.19 M | 311.52 M |
| APA | Apa Corp | 76.0332 | 16.47 B | 1.4402 | 1.93 | 3.82 M | 290.23 M |
| VZ | Verizon Communications Inc | 12.4466 | 192.14 B | 0.1379 | 1.12 | 21.1 M | 262.66 M |
| FITB | Fifth Third Bancorp | 7.6891 | 49.25 B | 0.2401 | 3.22 | 32.94 M | 253.24 M |
| MU | Micron Technology | 9.0994 | 880.6 B | 0.195 | 2.19 | 24 M | 218.35 M |
| CSX | CSX Corp | 3.7738 | 96.42 B | 0.0697 | 1.88 | 57.71 M | 217.77 M |
| MRVL | Marvell Technology Inc | 16.1331 | 141.05 B | 0.1108 | 0.69 | 13.26 M | 213.85 M |
| WDC | Western Digital Cp | 24.9367 | 110.67 B | 0.4507 | 1.84 | 7.13 M | 177.89 M |
| CMCSA | Comcast Corporation | 5.2031 | 89.34 B | 0.052 | 1.01 | 32.54 M | 169.29 M |
| AMD | Advanced Micro Devices | 8.07 | 875.91 B | 0.19 | 2.41 | 20.56 M | 165.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3586 | 49.1 B | 0.1605 | 0.72 | 6.93 M | 155 M |
| STX | Seagate Technology | 9.7773 | 121.27 B | 0.2687 | 2.83 | 15.58 M | 152.35 M |
| ZION | Zions Bancorp | 13.1963 | 9.68 B | 0.1915 | 1.47 | 10.47 M | 138.23 M |
| LIN | Linde Plc | 58.4401 | 241.51 B | 0.8756 | 1.52 | 1.89 M | 110.21 M |
| COST | Costco Wholesale | 40.7867 | 490.19 B | 0.3402 | 0.84 | 2.69 M | 109.74 M |
| ROST | Ross Stores Inc | 9.4159 | 74.32 B | 0.1104 | 1.19 | 10.19 M | 95.91 M |
| HON | Honeywell International Inc. Common Stock | 25.3842 | 70.51 B | 0.2146 | 0.85 | 3.43 M | 86.99 M |
| ON | On Semiconductor | 7.92 | 27.66 B | 0.25 | 3.26 | 10.85 M | 85.96 M |
| FISV | Fiserv Inc | 11.0292 | 33.93 B | 0.067 | 0.61 | 7.76 M | 85.59 M |
| INTU | Intuit Inc | 26.7956 | 91.31 B | 0.2295 | 0.86 | 2.77 M | 74.33 M |
| GEN | Gen Digital Inc | 6.6014 | 18.04 B | 0.0644 | 0.99 | 11.21 M | 74 M |
| FFIV | F5 Networks Inc | 53.48 | 17.56 B | 1.20 | 2.3 | 1.37 M | 73.21 M |
| SBAC | SBA Communications | 31.8251 | 19.77 B | 0.1743 | 0.55 | 2.27 M | 72.27 M |
| ASML | ASML Holding N.V. ADR | 30.178 | 576.26 B | 0.5326 | 1.8 | 2.26 M | 68.3 M |
| MCHP | Microchip Technology | 8.6374 | 33.49 B | 0.0751 | 0.88 | 7.81 M | 67.43 M |
| CSIQ | Canadian Solar Inc | 22.346 | 670.82 M | 0.686 | 3.17 | 2.98 M | 66.63 M |
| TCOM | Trip.com Group Ltd ADR | 16.2411 | 27.44 B | 0.3881 | 2.45 | 3.93 M | 63.76 M |
| PTEN | Patterson-Uti Energy | 12.7294 | 4.16 B | 0.2482 | 1.99 | 4.84 M | 61.62 M |
| DLTR | Dollar Tree Inc | 16.2667 | 25.91 B | 0.1934 | 1.2 | 3.67 M | 59.77 M |
| HST | Host Marriott Financial Trust | 6.5355 | 17.72 B | 0.1102 | 1.72 | 9.09 M | 59.38 M |
| SLM | SLM Corp | 3.0458 | 3.23 B | 0.0715 | 2.4 | 18.99 M | 57.83 M |
| ADI | Analog Devices | 19.3007 | 192.84 B | 0.1723 | 0.9 | 2.94 M | 56.69 M |
| LBTYA | Liberty Global Ord A | 5.5198 | 3.58 B | 0.4143 | 8.11 | 9.75 M | 53.83 M |
| AEP | American Electric Power Company | 19.0785 | 70.34 B | 0.1071 | 0.56 | 2.52 M | 48 M |
| NTES | Netease Inc ADR | 5.2565 | 78.23 B | 0.0574 | 1.1 | 9.12 M | 47.94 M |
| JBLU | Jetblue Airways Cp | 5.62 | 1.42 B | 0.04 | 0.72 | 8.32 M | 46.76 M |
| TROW | T Rowe Price Group | 29.8532 | 23.24 B | 0.6121 | 2.09 | 1.56 M | 46.63 M |
| LBTYK | Liberty Global Ord C | 5.5969 | 3.5 B | 0.3438 | 6.54 | 8.09 M | 45.26 M |
| EQIX | Equinix Inc | 73.9793 | 104.31 B | 0.7909 | 1.08 | 550.5 K | 40.73 M |
| PFG | Principal Financial Group Inc | 13.8586 | 24.12 B | 0.245 | 1.8 | 2.92 M | 40.42 M |
| TER | Teradyne Inc | 9.1183 | 38.96 B | 0.138 | 1.54 | 3.99 M | 36.41 M |
| VOD | Vodafone Grp Plc ADR | 9.1256 | 35.61 B | 0.0839 | 0.93 | 3.84 M | 35 M |
| SWKS | Skyworks Solutions | 11.0151 | 21.15 B | 0.1105 | 1.01 | 3.03 M | 33.34 M |
| AZN | Astrazeneca Plc ADR | 24.3312 | 286.07 B | 0.305 | 1.27 | 1.34 M | 32.68 M |
| INCY | Incyte Corp | 9.79 | 24.66 B | 0.32 | 3.38 | 3.23 M | 31.66 M |
| AMSC | Amer Superconductor | 371.70 | 1.17 B | 6.30 | 1.72 | 80.07 K | 29.76 M |
| FLEX | Flextronics Intl Ltd | 5.0275 | 27.7 B | 0.0668 | 1.35 | 5.77 M | 29.01 M |
| ITRI | Itron Inc | 65.19 | 4.21 B | 1.14 | 1.78 | 425.04 K | 27.71 M |
| NWS | News Cp Cl B | 13.1867 | 16.07 B | 0.2459 | 1.9 | 2.05 M | 27.05 M |
| SEAC | Sea Change Intl IN | 131.00 | 8.4 M | 1.80 | 1.39 | 197.18 K | 25.83 M |
| AVT | Avnet Inc | 21.1435 | 6.91 B | 0.4433 | 2.14 | 1.17 M | 24.75 M |
| PLXS | Plexus Cp | 34.26 | 5.56 B | 0.89 | 2.67 | 671.18 K | 22.99 M |
| DOX | Amdocs Ltd Ord | 22.9896 | 4.68 B | 0.2186 | 0.96 | 962.2 K | 22.12 M |
| CLNE | Clean Energy Fuels | 17.81 | 405.62 M | 0.382 | 2.19 | 1.14 M | 20.22 M |
| HSIC | Henry Schein Inc | 21.5184 | 9.53 B | 0.1293 | 0.6 | 934.69 K | 20.11 M |
| JBHT | J B Hunt Transport | 27.5727 | 21.71 B | 0.1446 | 0.53 | 687.64 K | 18.96 M |
| LOGI | Logitech Int S.A. | 12.0532 | 14.51 B | 0.1663 | 1.4 | 1.49 M | 17.98 M |
| TRMB | Trimble Navigation | 11.74 | 12.76 B | 0.125 | 1.08 | 1.45 M | 17.02 M |
| CINF | Cincinnati Financial | 15.4584 | 29.11 B | 0.1051 | 0.68 | 1.01 M | 15.56 M |
| ALGT | Allegiant Travel Com | 41.3006 | 2.52 B | 0.4778 | 1.17 | 372.33 K | 15.38 M |
| CAAS | China Automotive Sys | 15.1434 | 134.7 M | 0.1522 | 1.02 | 1.02 M | 15.37 M |
| CMTL | Comtech Telecom Company | 24.1859 | 36.16 M | 0.6409 | 2.72 | 618.79 K | 14.97 M |
| UPBD | Upbound Group Inc. | 19.44 | 1.46 B | 0.32 | 1.67 | 718.8 K | 13.97 M |
| SEIC | Sei Investments Company | 15.1049 | 12.92 B | 0.161 | 1.08 | 913.19 K | 13.79 M |
| PTC | Ptc Inc | 16.10 | 21.29 B | 0.17 | 1.07 | 801.87 K | 12.91 M |
| BPOP | Popular Inc | 16.5586 | 9.92 B | 0.6743 | 4.25 | 779.34 K | 12.9 M |
| REGN | Regeneron Pharmaceuticals | 25.9745 | 98.84 B | 0.1788 | 0.69 | 468.9 K | 12.18 M |
| IPGP | Ipg Photonics Corp | 14.3034 | 2.88 B | 0.1584 | 1.12 | 845.11 K | 12.09 M |
| CTRN | Citi Trends Inc | 29.4193 | 364.43 M | 0.476 | 1.64 | 400.82 K | 11.79 M |
| ODFL | Old Dominion Freight Line Inc | 3.7846 | 35.96 B | 0.0212 | 0.56 | 2.85 M | 10.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.714 | 29.89 B | 0.1489 | 1.74 | 1.21 M | 10.52 M |
| WTFC | Wintrust Financial Corp | 29.0675 | 10.49 B | 0.3714 | 1.29 | 338.38 K | 9.84 M |
| FULT | Fulton Financial Cor | 5.3926 | 4.54 B | 0.0704 | 1.32 | 1.8 M | 9.69 M |
| ALGN | Align Technology | 16.70 | 11.86 B | 0.17 | 1.03 | 549.62 K | 9.18 M |
| GIII | G-III Apparel Gp | 9.6378 | 1.36 B | 0.8838 | 10.1 | 905.6 K | 8.73 M |
| ALTO | Alto Ingredients Inc | 228.90 | 283.91 M | 16.80 | 7.92 | 37.89 K | 8.67 M |
| SHOO | Steven Maddens Ltd | 6.7815 | 3.07 B | 0.0407 | 0.6 | 1.27 M | 8.62 M |
| PRGS | Progress Software | 17.0203 | 1.79 B | 0.213 | 1.27 | 480.22 K | 8.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8783 | 47.38 B | 0.3869 | 1.98 | 401.9 K | 7.99 M |
| LSTR | Landstar System | 30.7339 | 5.05 B | 0.2468 | 0.81 | 243.86 K | 7.49 M |
| BRKR | Bruker Corp | 12.5982 | 9.38 B | 0.1246 | 1 | 590.8 K | 7.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.9093 | 11.24 B | 0.1191 | 1.35 | 792.5 K | 7.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.60 | 10.01 K | 0.60 | 1.82 | 207.02 K | 6.96 M |
| QMCO | Quantum Corp | 484.80 | 604.55 M | 20.80 | 4.48 | 14.28 K | 6.92 M |
| RBCN | Rubicon Technology | 188.70 | 45.67 M | 22.20 | 13.33 | 35.1 K | 6.62 M |
| COLB | Columbia Banking Sys | 8.5653 | 8.66 B | 0.098 | 1.16 | 761.4 K | 6.52 M |
| INSG | Inseego Corp | 80.00 | 74.41 M | 1.30 | 1.65 | 80.47 K | 6.44 M |
| CRUS | Cirrus Logic Inc | 7.41 | 5.99 B | 0.15 | 2.07 | 817.79 K | 6.06 M |
| ADEA | Adeia Inc | 3.7407 | 1.79 B | 0.0549 | 1.49 | 1.62 M | 6.06 M |
| PAA | Plains All American Pipeline LP | 8.7502 | 17.24 B | 0.1365 | 1.58 | 671.8 K | 5.88 M |
| BWEN | Broadwind Energy Inc | 56.40 | 56.07 M | 1.80 | 3.3 | 98.65 K | 5.56 M |
| POWI | Power Integratn | 14.0151 | 2.47 B | 0.1428 | 1.03 | 395.8 K | 5.55 M |
| MEOH | Methanex Cp | 16.4481 | 5.45 B | 0.1265 | 0.78 | 331.5 K | 5.45 M |
| EHTH | Ehealth Inc | 18.52 | 13.13 M | 0.39 | 2.15 | 271.99 K | 5.04 M |
| CSGP | Costar Group Inc | 4.104 | 12.46 B | 0.043 | 1.06 | 1.23 M | 5.04 M |
| INSM | Insmed Inc | 8.50 | 26.58 B | 0.10 | 1.19 | 591.44 K | 5.03 M |
| NTCT | Netscout Systems | 14.81 | 2.34 B | 0.15 | 1.02 | 329.15 K | 4.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35737.4805 | 2.8 B | 267.6953 | 0.75 | 3.19 M | 113.88 B |
| BAC | Bank of America Corporation | 11.5515 | 352.05 B | 0.0617 | 0.54 | 262.35 M | 3.03 B |
| GS | Goldman Sachs Group | 116.3653 | 264.37 B | 0.6457 | 0.56 | 17.88 M | 2.08 B |
| GE | General Electric Company | 56.712 | 344.27 B | 0.9007 | 1.61 | 15.68 M | 889.42 M |
| WFC | Wells Fargo & Company | 18.0578 | 258.31 B | 0.2611 | 1.47 | 48.32 M | 872.55 M |
| F | Ford Motor Company | 5.613 | 47.56 B | 0.2595 | 4.85 | 121.62 M | 682.66 M |
| PG | Procter & Gamble Company | 40.1286 | 393.56 B | 0.2118 | 0.53 | 11.63 M | 466.73 M |
| SLB | Schlumberger N.V. | 44.6144 | 76.27 B | 0.3864 | 0.87 | 9.89 M | 441.26 M |
| HPQ | HP Inc | 14.2709 | 26.48 B | 0.2195 | 1.56 | 29.68 M | 423.52 M |
| CAT | Caterpillar Inc | 37.0904 | 274.65 B | 0.5986 | 1.64 | 9.78 M | 362.64 M |
| MGM | MGM Resorts International | 11.3265 | 8.47 B | 0.3495 | 3.18 | 31.52 M | 357.02 M |
| OXY | Occidental Petroleum Corp | 47.1752 | 58.73 B | 0.9417 | 2.04 | 6.44 M | 303.94 M |
| ELV | Elevance Health Inc | 52.064 | 92.84 B | 0.3575 | 0.69 | 5.77 M | 300.5 M |
| TGT | Target Corporation | 32.3427 | 73.35 B | 0.2484 | 0.77 | 8.91 M | 288.13 M |
| VZ | Verizon Communications Inc | 12.4466 | 0.1379 | 1.12 | 21.1 M | 262.66 M | |
| FITB | Fifth Third Bancorp | 7.6349 | 0.2384 | 3.22 | 32.94 M | 251.46 M | |
| RIG | Transocean Inc | 69.333 | 6.19 B | 1.122 | 1.64 | 3.46 M | 239.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6453 | 51.92 B | 0.3269 | 0.71 | 4.91 M | 229.05 M |
| GLW | Corning Inc | 12.6808 | 98.27 B | 0.1084 | 0.86 | 17.69 M | 224.37 M |
| T | American Telephone and Telegraph Inc. | 7.1663 | 149.42 B | 0.0532 | 0.75 | 29.9 M | 214.31 M |
| USB | U.S. Bancorp | 15.1352 | 95.03 B | 0.0854 | 0.57 | 13.69 M | 207.24 M |
| SCHW | The Charles Schwab Corp | 15.3635 | 160.79 B | 0.1134 | 0.74 | 12.22 M | 187.68 M |
| DE | Deere & Company | 39.4159 | 181.6 B | 0.4919 | 1.26 | 4.31 M | 170.02 M |
| GNW | Genworth Financial Inc | 12.88 | 3.09 B | 0.47 | 3.79 | 13.13 M | 169.06 M |
| NOV | Nov Inc | 30.9402 | 6.45 B | 0.4092 | 1.34 | 5.42 M | 167.67 M |
| AFL | Aflac Inc | 16.9308 | 63.25 B | 0.3644 | 2.2 | 9.89 M | 167.48 M |
| TRV | The Travelers Companies Inc | 33.5517 | 82.62 B | 0.398 | 1.2 | 4.77 M | 159.98 M |
| MT | Arcelormittal ADR | 72.415 | 47.21 B | 1.5505 | 2.19 | 2.15 M | 155.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2841 | 0.16 | 0.72 | 6.93 M | 154.48 M | |
| CLF | Cleveland-Cliffs Inc | 35.7855 | 7.22 B | 0.4339 | 1.23 | 4.26 M | 152.46 M |
| LLY | Eli Lilly and Company | 23.4051 | 1.29 T | 0.1506 | 0.65 | 6.5 M | 152.12 M |
| DD | Du Pont De.Nemours Inc | 10.8932 | 20.38 B | 0.2492 | 2.34 | 13.81 M | 150.42 M |
| GWW | W.W. Grainger | 77.6135 | 69.72 B | 1.5763 | 2.07 | 1.9 M | 147.59 M |
| LH | Laboratory Corp of America Holdings | 59.798 | 30.08 B | 0.6385 | 1.08 | 2.45 M | 146.4 M |
| NKE | Nike Inc | 13.5465 | 56.43 B | 0.1468 | 1.1 | 10.75 M | 145.62 M |
| MDT | Medtronic Inc | 29.5116 | 131.57 B | 0.5024 | 1.73 | 4.73 M | 139.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7437 | 2.07 T | 0.0399 | 0.6 | 20.61 M | 138.96 M |
| IBN | Icici Bank Ltd ADR | 5.5417 | 123.94 B | 0.1427 | 2.64 | 25.07 M | 138.94 M |
| PM | Philip Morris International Inc | 22.0567 | 310.1 B | 0.1125 | 0.51 | 5.88 M | 129.71 M |
| SPG | Simon Property Group | 33.6764 | 88.44 B | 0.7053 | 2.14 | 3.8 M | 127.95 M |
| DVN | Devon Energy Corp | 45.2146 | 51.24 B | 1.0639 | 2.41 | 2.76 M | 124.63 M |
| MO | Altria Group | 8.1382 | 130.81 B | 0.0818 | 1.02 | 15.15 M | 123.33 M |
| BBY | Best Buy Company | 21.863 | 21.83 B | 0.2214 | 1.02 | 5.6 M | 122.33 M |
| MCK | Mckesson Corp | 54.2078 | 127.33 B | 0.7676 | 1.44 | 2.25 M | 121.79 M |
| RRC | Range Resources Corp | 46.6274 | 12.11 B | 0.9909 | 2.17 | 2.6 M | 121.15 M |
| AMT | American Tower Corp | 31.2626 | 88.88 B | 0.7382 | 2.42 | 3.86 M | 120.58 M |
| LMT | Lockheed Martin Corp | 46.4686 | 137.69 B | 0.7144 | 1.56 | 2.56 M | 118.92 M |
| TECK | Teck Resources Ltd | 27.7595 | 29.55 B | 0.4344 | 1.59 | 4.28 M | 118.92 M |
| PNC | PNC Bank | 34.1507 | 92.17 B | 0.2466 | 0.73 | 3.37 M | 115.08 M |
| APD | Air Products and Chemicals | 58.482 | 70.49 B | 1.5958 | 2.81 | 1.94 M | 113.57 M |
| VLO | Valero Energy Corp | 10.4808 | 105.93 B | 0.0971 | 0.94 | 10.78 M | 113.01 M |
| MET | Metlife Inc | 24.2903 | 64.78 B | 0.1934 | 0.8 | 4.63 M | 112.45 M |
| LIN | Linde Plc | 58.4401 | 0.8756 | 1.52 | 1.89 M | 110.21 M | |
| STT | State Street Corp | 29.9042 | 47.19 B | 0.3948 | 1.34 | 3.56 M | 106.44 M |
| SYK | Stryker Corp | 44.4334 | 117.88 B | 0.3264 | 0.74 | 2.31 M | 102.82 M |
| SHW | Sherwin-Williams Company | 16.4456 | 84.53 B | 0.2569 | 1.59 | 6.13 M | 100.82 M |
| CIEN | Ciena Corp | 13.06 | 39.78 B | 0.82 | 6.7 | 7.6 M | 99.24 M |
| PCG | Pacific Gas & Electric Company | 32.4794 | 29.18 B | 0.5563 | 1.74 | 3.05 M | 99.14 M |
| BHP | BHP Billiton Ltd ADR | 27.1588 | 202.02 B | 0.2645 | 0.98 | 3.65 M | 99.08 M |
| BP | BP Plc ADR | 24.4457 | 117.71 B | 0.2839 | 1.17 | 4.04 M | 98.74 M |
| ICE | Intercontinental Exchange | 17.2239 | 99.76 B | 0.1297 | 0.76 | 5.57 M | 96.01 M |
| EOG | Eog Resources | 33.8727 | 83.04 B | 0.3281 | 0.98 | 2.8 M | 94.72 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.76 | 1.09 | 1.4 | 1.2 M | 94.36 M | |
| NRG | NRG Energy | 18.5621 | 20.41 B | 0.1563 | 0.85 | 5.08 M | 94.21 M |
| CAH | Cardinal Health | 21.3612 | 65.09 B | 0.1592 | 0.75 | 4.39 M | 93.71 M |
| GAP | Gap Inc | 11.768 | 7.4 B | 0.0867 | 0.74 | 7.78 M | 91.56 M |
| TJX | TJX Companies | 7.4701 | 147.8 B | 0.0545 | 0.73 | 12.04 M | 89.95 M |
| ALL | Allstate Corp | 21.0595 | 66.23 B | 0.2568 | 1.23 | 4.14 M | 87.12 M |
| EMR | Emerson Electric Company | 27.3641 | 93.19 B | 0.2767 | 1.02 | 3.13 M | 85.71 M |
| SAP | SAP Ag ADR | 34.5973 | 271.12 B | 0.2321 | 0.68 | 2.46 M | 85.04 M |
| MED | Medifast Inc | 16.0785 | 145.04 M | 1.7865 | 12.5 | 5.27 M | 84.74 M |
| GD | General Dynamics Corp | 46.6064 | 98.22 B | 0.5769 | 1.25 | 1.78 M | 83.01 M |
| FLR | Fluor Corp | 39.872 | 6.55 B | 0.3407 | 0.86 | 2.02 M | 80.37 M |
| PPG | PPG Industries | 22.2596 | 27.07 B | 0.4227 | 1.94 | 3.57 M | 79.43 M |
| J | Jacobs Engineering Group Inc | 30.2294 | 18.68 B | 0.2194 | 0.73 | 2.59 M | 78.43 M |
| CNX | CNX Resources Corp | 38.3718 | 5.22 B | 0.569 | 1.51 | 2.01 M | 77.06 M |
| LYV | Live Nation Entertainment | 10.51 | 41.57 B | 1.35 | 14.74 | 7.23 M | 75.99 M |
| DHR | Danaher Corp | 14.9273 | 163.81 B | 0.2143 | 1.46 | 5.07 M | 75.65 M |
| PRU | Prudential Financial Inc | 27.2121 | 42.38 B | 0.3542 | 1.32 | 2.78 M | 75.64 M |
| GEN | Genesis Healthcare Inc | 6.6014 | 0.0644 | 0.99 | 11.21 M | 74 M | |
| ANF | Abercrombie & Fitch Company | 22.0705 | 6.32 B | 0.3407 | 1.57 | 3.3 M | 72.75 M |
| SO | Southern Company | 16.1621 | 108.96 B | 0.1281 | 0.8 | 4.48 M | 72.35 M |
| BEN | Franklin Resources | 18.7506 | 18.3 B | 0.4058 | 2.21 | 3.77 M | 70.71 M |
| OVV | Ovintiv Inc | 108.754 | 17.57 B | 0.8371 | 0.78 | 638.64 K | 69.45 M |
| CCL | Carnival Corp | 24.8955 | 39.3 B | 0.1928 | 0.78 | 2.75 M | 68.47 M |
| A | Agilent Technologies | 18.6391 | 49.05 B | 0.1772 | 0.96 | 3.61 M | 67.26 M |
| NBR | Nabors Industries | 1014.9169 | 1.38 B | 18.7715 | 1.88 | 65.58 K | 66.56 M |
| PSA | Public Storage | 43.2783 | 62.14 B | 0.599 | 1.4 | 1.5 M | 65.03 M |
| SYY | Sysco Corp | 17.4102 | 37.95 B | 0.1819 | 1.06 | 3.72 M | 64.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.34 | 280.75 B | 0.75 | 1.3 | 1.08 M | 63.15 M |
| HSBC | HSBC Holdings Plc ADR | 24.0783 | 306.48 B | 0.5965 | 2.54 | 2.59 M | 62.4 M |
| CNQ | Canadian Natural Resources | 8.8974 | 102.56 B | 0.0497 | 0.56 | 6.98 M | 62.07 M |
| AON | AON Plc | 32.8283 | 71.77 B | 0.3373 | 1.04 | 1.83 M | 60.2 M |
| WMB | Williams Companies | 8.3202 | 86.38 B | 0.209 | 2.58 | 7.12 M | 59.2 M |
| L | Loews Corp | 33.0985 | 22.63 B | 0.3301 | 1.01 | 1.75 M | 58.08 M |
| ATI | Allegheny Technologies Inc | 37.4255 | 24.87 B | 0.5237 | 1.42 | 1.55 M | 57.97 M |
| DHI | D.R. Horton | 9.4574 | 39.51 B | 0.1414 | 1.52 | 6.03 M | 57.04 M |
| DUK | Duke Energy Corp | 24.6952 | 100.71 B | 0.1631 | 0.66 | 2.26 M | 55.75 M |
| BXP | Boston Properties | 35.1425 | 11.33 B | 0.4427 | 1.28 | 1.56 M | 54.85 M |
| SWK | Stanley Black & Decker Inc | 35.6159 | 16.84 B | 0.3243 | 0.92 | 1.52 M | 54.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 12.50 | 0.30 | 2.46 | 11.56 M | 144.55 M | |
| TD | Toronto-Dominion Bank | 16.4957 | 0.1875 | 1.15 | 5.86 M | 96.65 M | |
| PD | Precision Drilling Corp | 183.80 | 2.20 | 1.21 | 444.95 K | 81.78 M | |
| OBE | Obsidian Energy Ltd | 128.10 | 1.61 | 1.27 | 503.81 K | 64.54 M | |
| TECK-B | Teck Resources Limited | 29.3226 | 0.2772 | 0.95 | 2.01 M | 58.87 M | |
| BNS | Bank of Nova Scotia | 20.843 | 0.2219 | 1.08 | 2.29 M | 47.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.836 | 0.0728 | 0.75 | 4.55 M | 44.73 M | |
| OVV | Ovintiv Inc | 115.4676 | 0.7391 | 0.64 | 348.3 K | 40.22 M | |
| BMO | Bank of Montreal | 25.0372 | 0.2235 | 0.9 | 1.3 M | 32.43 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5043 | 0.0792 | 0.55 | 1.93 M | 28.04 M | |
| BBD-B | Bombardier Inc Series B | 116.4234 | 4.6748 | 4.18 | 226.73 K | 26.4 M | |
| TRI | Thomson Reuters Corp | 21.6756 | 0.3927 | 1.85 | 966.75 K | 20.95 M | |
| CCO | Cameco Corp | 24.8415 | 0.1558 | 0.63 | 702.22 K | 17.44 M | |
| BBD-A | Bombardier Inc | 130.75 | 5.00 | 3.98 | 115.96 K | 15.16 M | |
| GIB-A | CGI Inc | 14.8345 | 0.218 | 1.49 | 784.18 K | 11.63 M | |
| POW | Power Corp of Canada Sv | 12.1886 | 0.1196 | 0.99 | 822.88 K | 10.03 M | |
| NA | National Bank of Canada | 14.6294 | 0.0822 | 0.57 | 678.05 K | 9.92 M | |
| TXP | Touchstone Exploration Inc | 59.2627 | 0.7721 | 1.32 | 127.21 K | 7.54 M | |
| BTE | Baytex Energy Corp | 20.927 | 0.7001 | 3.46 | 350.71 K | 7.34 M | |
| TA | Transalta Corp | 12.7363 | 0.117 | 0.93 | 548.06 K | 6.98 M | |
| MX | Methanex Corp | 17.4084 | 0.0916 | 0.53 | 368.92 K | 6.42 M | |
| CCA | Cogeco Communications Inc | 24.112 | 0.6461 | 2.75 | 262.87 K | 6.34 M | |
| LUN | Lundin Mining Corp | 3.6831 | 0.0236 | 0.64 | 1.63 M | 6 M | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.60 | 5.05 | 105.13 K | 5.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6419 | 0.0471 | 0.62 | 548.42 K | 4.19 M | |
| BHC | Bausch Health Companies Inc | 14.8717 | 0.2365 | 1.62 | 272.82 K | 4.06 M | |
| CFW | Calfrac Well Services Ltd | 583.75 | 17.50 | 3.09 | 6.85 K | 4 M | |
| GIL | Gildan Activewear Inc | 9.1896 | 0.1339 | 1.48 | 369.2 K | 3.39 M | |
| CLS | Celestica Inc Sv | 9.86 | 0.23 | 2.39 | 335.2 K | 3.31 M | |
| TCW | Trican Well | 8.9205 | 0.1269 | 1.44 | 335.73 K | 2.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8855 | 0.1194 | 1.54 | 284.97 K | 2.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 4009.7439 | 21.2156 | 0.53 | 411 | 1.65 M | |
| CJR-B | Corus Entertainment Inc | 8.0138 | 0.0424 | 0.53 | 205.5 K | 1.65 M | |
| DCM | Data Communications Mgmt Corp | 330.9862 | 7.81 M | 13.3732 | 4.21 | 4.89 K | 1.62 M |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.1462 | 0.2238 | 1.07 | 75.08 K | 1.59 M | |
| TRX | Trx Gold Corporation | 4.97 | 0.37 | 8.04 | 316.15 K | 1.57 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2263 | 0.0689 | 2.18 | 421.47 K | 1.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.011 | 0.0603 | 0.87 | 185.98 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 6.3528 | 0.0567 | 0.9 | 200.43 K | 1.27 M | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.3633 | 5.97 | 172.8 K | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 6.2726 | 0.0386 | 0.62 | 171.4 K | 1.08 M | |
| LGD | Liberty Gold Corp | 19.00 | 0.32 | 1.71 | 55.77 K | 1.06 M | |
| NG | Novagold Res Inc | 4.907 | 0.0967 | 2.01 | 197.63 K | 969.77 K | |
| QBR-B | Quebecor Inc | 5.4358 | 0.0604 | 1.12 | 167.2 K | 908.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1837 | 0.0598 | 0.84 | 124.56 K | 894.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0767 | 0.0682 | 0.85 | 93.7 K | 756.79 K | |
| RUS | Russel Metals | 7.0842 | 0.0508 | 0.72 | 98.9 K | 700.63 K | |
| AIF | Altus Group Ltd | 7.9531 | 0.1426 | 1.83 | 79.99 K | 636.14 K | |
| NWC | The North West Company Inc | 8.6192 | 0.0576 | 0.67 | 73.69 K | 635.19 K | |
| ESI | Ensign Energy Services Inc | 4.2159 | 0.0265 | 0.63 | 147.52 K | 621.93 K | |
| CPX | Capital Power Corp | 8.2484 | 0.0698 | 0.85 | 73.57 K | 606.84 K | |
| DSG | Descartes Sys | 6.40 | 0.04 | 0.63 | 83.96 K | 537.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7693 | 0.0559 | 0.98 | 93.09 K | 537.06 K | |
| OGC | Oceanagold Corp | 5.4317 | 0.3292 | 6.45 | 96.43 K | 523.8 K | |
| PSI | Pason Systems Inc | 6.4735 | 0.1352 | 2.13 | 79.98 K | 517.76 K | |
| STLR | Stllr Gold Inc | 3.66 | 0.06 | 1.67 | 139.17 K | 509.35 K | |
| WSP | WSP Global Inc | 16.2652 | 0.1092 | 0.68 | 29.59 K | 481.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8358 | 0.0298 | 0.78 | 120.92 K | 463.81 K | |
| TAL | Petrotal Corp | 131.1867 | 2.8674 | 2.23 | 3.5 K | 459.42 K | |
| EXE | Extendicare Inc | 3.1379 | 0.0399 | 1.29 | 146.07 K | 458.34 K | |
| CSCI | Cosciens Biopharma Inc | 59400.00 | 2400.00 | 4.21 | 7 | 415.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4027 | 0.0195 | 0.58 | 116.84 K | 397.56 K | |
| MTL | Mullen Group Ltd | 7.5977 | 0.0556 | 0.74 | 46.1 K | 350.25 K | |
| DII-B | Dorel Industries Inc | 9.1758 | 0.0976 | 1.08 | 35.41 K | 324.92 K | |
| PBH | Premium Brands Holdings Corp | 7.2955 | 0.174 | 2.44 | 38.93 K | 283.98 K | |
| DR | Medical Facilities Corp | 3.7062 | 0.0427 | 1.17 | 74.25 K | 275.19 K | |
| BDI | Black Diamond Group Ltd | 5.4155 | 0.0278 | 0.52 | 45.46 K | 246.18 K | |
| EDV | Endeavour Mining Corp | 13.9494 | 0.2462 | 1.8 | 15.47 K | 215.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4696 | 0.056 | 1.64 | 58.5 K | 202.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1255 | 0.0195 | 0.63 | 62.42 K | 195.1 K | |
| KEI | Kolibri Global Energy Inc | 15.10 | 0.10 | 0.67 | 12.72 K | 192.07 K | |
| CGO | Cogeco Inc Sv | 19.728 | 0.7767 | 4.1 | 8.55 K | 168.77 K | |
| BCE-PC | BCE Inc Pref AC | 7.8937 | 0.0654 | 0.84 | 21.36 K | 168.59 K | |
| TGO | Terago Inc | 4.45 | 0.06 | 1.37 | 36.6 K | 162.87 K | |
| BCE-PY | BCE Inc Pref Y | 8.8895 | 0.0872 | 0.99 | 17.49 K | 155.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.459 | 0.1022 | 1.22 | 18.25 K | 154.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.96 | 0.0406 | 0.51 | 18.4 K | 146.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.315 | 0.047 | 0.57 | 16.03 K | 133.31 K | |
| EIF | Exchange Income Corp | 4.7139 | 0.0346 | 0.74 | 26.4 K | 124.45 K | |
| PHX | Phx Energy Services Corp | 3.5097 | 0.0544 | 1.57 | 33.16 K | 116.37 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 5.73 K | 115.11 K | |
| MTY | Mty Food Group Inc | 7.3641 | 0.04 | 0.55 | 10.51 K | 77.37 K | |
| WN-PA | George Weston Prf | 9.2535 | 0.0766 | 0.83 | 7.69 K | 71.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9745 | 0.0331 | 0.84 | 16.2 K | 64.39 K | |
| LNF | Leons Furniture | 5.8403 | 0.0873 | 1.52 | 10.8 K | 63.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.496 | 0.0467 | 0.55 | 7.3 K | 62.05 K | |
| TC | Tucows Inc | 3.28 | 0.16 | 5.13 | 18.1 K | 59.37 K | |
| BCE-PR | BCE Inc Pref R | 7.9482 | 0.0494 | 0.63 | 7.15 K | 56.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.683 | 0.0817 | 0.95 | 6.25 K | 54.29 K | |
| FLNT | Flint Corp | 16.80 | 3.20 | 23.53 | 3.21 K | 53.98 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4158 | 0.0909 | 0.97 | 5.36 K | 50.45 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.1949 | 2.04 | 5 K | 48.7 K | |
| LUG | Lundin Gold Inc | 6.6375 | 0.5106 | 8.33 | 6.96 K | 46.16 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8099 | 0.0299 | 0.79 | 11 K | 41.91 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9185 | 0.059 | 0.6 | 3.75 K | 37.23 K | |
| MRC | Morguard Corp | 30.8701 | 0.1827 | 0.6 | 1.2 K | 37.04 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2308 | 0.0414 | 0.99 | 8.6 K | 36.38 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 2.21 K | 28.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8544 | 0.2235 | 2.1 | 2.52 K | 27.35 K | |
| BCE-PB | BCE Inc Pref AB | 8.6311 | 0.1049 | 1.23 | 3.1 K | 26.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 52.00 | 7.64 K | 22.80 | 78.08 | 62.25 M | 3.24 B |
| HOS | Hornbeck Offshore Services, Inc | 11.58 | 1.82 B | 0.06 | 0.52 | 1.17 M | 13.6 M |
| CDVIQ | Cal Dive International Inc | 7.44 | 9.86 K | 0.07 | 0.95 | 378.36 K | 2.81 M |
| BYDDY | BYD Company Limited | 76.15 | 76.04 B | 4.95 | 6.95 | 20.55 K | 1.56 M |
| SEII | Sharing Economy International Inc | 11100.00 | 645.17 K | 400.00 | 3.74 | 73 | 810.3 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 0.16 | 4.68 | 215.39 K | 771.09 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.72 | 14.07 K | 0.07 | 1.51 | 104.84 K | 494.86 K |
| SGRCF | San Gold Corporation | 3.3166 | 0.1771 | 5.64 | 111.9 K | 371.13 K | |
| VALV | Shengkai Innovations Inc | 15.96 | 42.98 K | 0.9398 | 6.26 | 12.78 K | 203.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.868 | 785 | 0.0841 | 0.96 | 19.47 K | 172.66 K |
| PTOI | Plastic2Oil Inc | 4.85 | 12.47 K | 0.10 | 2.11 | 31.34 K | 151.98 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 0.08 | 1.12 | 20.33 K | 146.4 K | |
| WNBD | Winning Brands Corporation | 7.50 | 20.99 K | 0.80 | 11.94 | 19.19 K | 143.93 K |
| EVKG | Ever-Glory International Group Inc. | 4.50 | 2.92 K | 0.03 | 0.67 | 23.3 K | 104.85 K |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | 20.00 | 6.56 | 196 | 63.7 K |
| SYNE | Synthesis Energy Systems Inc | 61.248 | 157 | 1.728 | 2.9 | 961 | 58.86 K |
| XDSL | mPhase Technologies Inc | 109.00 | 16.8 K | 4.00 | 3.81 | 146 | 15.91 K |
| CUBT | Curative Biotechnology Inc | 37.50 | 7.16 M | 0.75 | 2.04 | 367 | 13.76 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | 0.50 | 11.11 | 801 | 4 K |
| GFCJ | Guaranty Financial Corporation | 7.30 | 560 | 0.15 | 2.1 | 500 | 3.65 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 420 | 1.26 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 10.00 | 33.33 | 25 | 1 K |
| ORBT | Orbit International Corporation | 3.1755 | 8.33 M | 0.0386 | 1.23 | 287 | 911.37 |
| HBRM | Herborium Group Inc | 9.00 | 1.00 | 12.5 | 5 | 45 | |
| SIRC | Solar Integrated Roofing Corporation | 2699.9973 | 270.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 494.10 | 8.10 | 1.67 | 210 K | 103.76 M | |
| SLG | PetroTal Corp | 24.3099 | 0.5314 | 2.23 | 350.12 K | 8.51 M | |
| MYID | Killi Ltd | 85.9375 | 2.232 | 2.67 | 61.29 K | 5.27 M | |
| SGQ | SouthGobi Resources Ltd | 18.07 | 0.27 | 1.52 | 107.4 K | 1.94 M | |
| SILV | Silver Valley Metals Corp. | 19.98 | 1.35 | 7.25 | 72.8 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.00 | 12.5 | 77.7 K | 1.4 M | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.05 | 1.25 | 181.45 K | 734.87 K | |
| IFOS | Itafos Inc | 308.6295 | 25.0994 | 8.85 | 1.66 K | 512.02 K | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 4 K | 306 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 20.47 K | 181.34 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 4.38 K | 157.86 K | |
| LQWD | LQwD FinTech Corp | 37.10 | 4.20 | 12.77 | 3.49 K | 129.44 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 12.56 K | 119.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 12 K | 96 K | |
| CKG | Chesapeake Gold Corp | 8.04 | 0.19 | 2.42 | 11.01 K | 88.51 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.50 | 7.89 | 3.32 K | 68.06 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 14.86 K | 53.49 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 173 | 48.44 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | 0.0647 | 1.43 | 7.69 K | 35.33 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 10 K | 32 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 4.1 K | 23.37 K | |
| WEC | Winchester Equity Corporation | 9.80 | 0.40 | 4.26 | 2.23 K | 21.81 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 550 | 18.15 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 3.23 K | 18.08 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.20 | 2.38 | 1.09 K | 9.35 K | |
| CDA | Canuc Resources Corporation | 26.00 | 1.00 | 4 | 330 | 8.58 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 62 | 7.44 K | |
| HAN | Hannan Metals Ltd | 4.80 | 0.80 | 20 | 1.49 K | 7.13 K | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | 0.40 | 11.11 | 1.5 K | 6 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 547 | 5.6 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 608 | 5.47 K | |
| PURO | Platauro Metals Corp. | 38.3973 | 1.6694 | 4.55 | 138 | 5.3 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 1.43 K | 5.16 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.20 | 2.04 | 510 | 5.1 K | |
| EON | EON Lithium Corp. | 22.00 | 1.00 | 4.76 | 230 | 5.06 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.40 | 6.25 | 550 | 3.74 K | |
| SKEL | Skeleton Coast Uranium Corp. | 246.00 | 6.00 | 2.5 | 14 | 3.44 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | 2.40 | 10 | 83 | 2.19 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 4.00 | 28.57 | 67 | 1.21 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 10.00 | 14.29 | 13 | 1.04 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 50 | 1 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 250 | 800 | |
| BRON | Bronco Resources Corp. | 10.60 | 0.60 | 6 | 19 | 201.4 | |
| TNX | TenX Protocols Inc. | 272.2507 | 2.40 | 0.89 | 0 | 0 |