Gainers for 29 January 2010 from 00:00:00 until 23:59:59
Gainers for 29 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 48.90 | 335.05 M | 0.40 | 0.82 | 173.14 K | 8.47 M |
| UEC | Uranium Energy | 3.01 | 3.3 B | 0.07 | 2.38 | 610.18 K | 1.84 M |
| GORO | Gold Resource Corp | 6.825 | 544.27 M | 0.0348 | 0.51 | 213.65 K | 1.46 M |
| WWR | Westwater Resources | 4500.00 | 51.47 M | 208.8008 | 4.87 | 212 | 954 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 107.66 M | 0.10 | 1.01 | 88.7 K | 887 K |
| NHC | National Healthcare Corp | 22.8954 | 3.26 B | 0.7295 | 3.29 | 18.9 K | 432.72 K |
| PLAG | Planet Green Holdings Corp | 857.50 | 5.41 M | 17.50 | 2.08 | 417 | 357.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3404 | 376.38 M | 0.0258 | 0.6 | 45.4 K | 197.05 K |
| DSS | Document Security Systems | 7125.1133 | 4.94 M | 290.8169 | 4.26 | 23 | 163.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7245 | 268.02 M | 0.0332 | 0.58 | 26.2 K | 149.98 K |
| COHN | Cohen & CO Inc | 23.0454 | 31.45 M | 0.3743 | 1.65 | 5.21 K | 120.02 K |
| BKTI | Bk Technologies Inc | 12.3582 | 231.74 M | 0.3189 | 2.65 | 9.3 K | 114.99 K |
| SIF | Sifco Industries | 12.1875 | 117.54 M | 0.2191 | 1.83 | 7.4 K | 90.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.7875 | 1.98 M | 0.0498 | 0.64 | 6.81 K | 53.01 K |
| WYY | Widepoint Corp | 6.699 | 56.59 M | 0.199 | 3.06 | 5.28 K | 35.34 K |
| BRN | Barnwell Industries | 3.7642 | 12.49 M | 0.0292 | 0.78 | 6.6 K | 24.84 K |
| CIX | Compx International Inc | 3.977 | 541.97 M | 0.0357 | 0.91 | 2.99 K | 11.91 K |
| CVR | Chicago Rivet & Machine Company | 9.1138 | 9.52 M | 0.0618 | 0.68 | 1.3 K | 11.85 K |
| UUUU | Energy Fuels Inc | 11.21 | 1.75 B | 0.66 | 6.26 | 1.04 K | 11.66 K |
| NEN | New England Realty Associates | 11.2132 | 152.58 M | 0.3058 | 2.8 | 300 | 3.36 K |
| EP | Empire Petroleum Corp | 9.0536 | 102.76 M | 0.4643 | 5.41 | 250 | 2.26 K |
| OGEN | Oragenics Inc | 216000.00 | 904.7 K | 7200.00 | 3.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 235838.4531 | 57.03 M | 3036.5469 | 1.3 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 757.43 K | 0.50 | 6.06 | 400 | 3.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.8125 | 0.6562 | 0.56 | 317.19 K | 37.69 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.071 | 0.033 | 0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.6876 | 1.02 T | 0.1947 | 1.56 | 72.84 M | 924.2 M |
| GILD | Gilead Sciences Inc | 16.6731 | 208.48 B | 0.2625 | 1.6 | 25.1 M | 418.5 M |
| AMGN | Amgen Inc | 39.5567 | 251.89 B | 0.2706 | 0.69 | 9.47 M | 374.43 M |
| CMCSA | Comcast Corporation | 5.1446 | 89.34 B | 0.0682 | 1.34 | 58.03 M | 298.54 M |
| FITB | Fifth Third Bancorp | 7.6583 | 49.25 B | 0.1108 | 1.47 | 30.96 M | 237.12 M |
| BIIB | Biogen Inc | 53.74 | 37.46 B | 0.47 | 0.88 | 3.13 M | 168.09 M |
| URBN | Urban Outfitters Inc | 31.57 | 7.4 B | 1.05 | 3.44 | 5.13 M | 162.02 M |
| CMPR | Cimpress N.V. Ord | 56.01 | 1.41 B | 2.64 | 4.95 | 2.13 M | 119.32 M |
| VTRS | Viatris Inc | 14.7752 | 23.91 B | 0.2432 | 1.67 | 7.6 M | 112.34 M |
| PCAR | Paccar Inc | 13.7571 | 56.16 B | 0.3054 | 2.27 | 7.95 M | 109.4 M |
| AAL | American Airlines Group | 5.006 | 8.73 B | 0.1603 | 3.31 | 19.09 M | 95.59 M |
| AETR | Aetherion Technologies Inc. | 124.00 | 31.72 M | 1.50 | 1.22 | 749.17 K | 92.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2259 | 115.9 B | 0.209 | 1.1 | 4.45 M | 85.47 M |
| SIRI | Sirius XM Holdings | 6.6735 | 10.72 B | 0.1589 | 2.44 | 11.84 M | 79 M |
| DLTR | Dollar Tree Inc | 16.5067 | 25.91 B | 0.14 | 0.86 | 4.55 M | 75.1 M |
| ILMN | Illumina Inc | 35.6907 | 31.3 B | 0.3794 | 1.07 | 2 M | 71.3 M |
| MYGN | Myriad Genetics Inc | 23.50 | 541.66 M | 1.25 | 5.62 | 2.81 M | 65.98 M |
| TTEK | Tetra Tech Inc | 4.1165 | 9.94 B | 0.3436 | 9.11 | 14.96 M | 61.6 M |
| GNTX | Gentex Corp | 7.0528 | 4.05 B | 0.1435 | 2.08 | 8.05 M | 56.78 M |
| NWS | News Cp Cl B | 12.8882 | 16.07 B | 0.1142 | 0.89 | 3.9 M | 50.25 M |
| INCY | Incyte Corp | 10.68 | 24.66 B | 0.31 | 2.99 | 4.7 M | 50.23 M |
| SLM | SLM Corp | 3.0115 | 3.23 B | 0.0629 | 2.13 | 15.52 M | 46.74 M |
| UTHR | United Therapeutic | 59.57 | 25.18 B | 0.50 | 0.85 | 756.66 K | 45.07 M |
| SNPS | Synopsys Inc | 21.27 | 87.23 B | 0.13 | 0.61 | 1.97 M | 42 M |
| UCB | United Community Banks, Inc. | 16.6484 | 4.46 B | 0.1483 | 0.9 | 2.43 M | 40.43 M |
| HSIC | Henry Schein Inc | 21.1852 | 9.53 B | 0.2822 | 1.35 | 1.9 M | 40.26 M |
| UPBD | Upbound Group Inc. | 20.00 | 1.46 B | 0.30 | 1.52 | 1.98 M | 39.62 M |
| ACGL | Arch Capital Grp Ltd | 7.5586 | 35.68 B | 0.0591 | 0.79 | 5.02 M | 37.97 M |
| CTAS | Cintas Corp | 5.0283 | 89.83 B | 0.0301 | 0.6 | 7.53 M | 37.87 M |
| TMUS | T-Mobile US | 8.9701 | 180.02 B | 0.1593 | 1.81 | 3.22 M | 28.92 M |
| SEAC | Sea Change Intl IN | 129.40 | 8.4 M | 1.50 | 1.17 | 218.82 K | 28.32 M |
| CINF | Cincinnati Financial | 15.4117 | 29.11 B | 0.0935 | 0.61 | 1.45 M | 22.36 M |
| COLM | Columbia Sportswear | 16.2245 | 3.76 B | 0.3568 | 2.25 | 1.35 M | 21.97 M |
| ALGN | Align Technology | 18.75 | 11.86 B | 0.72 | 3.99 | 1.09 M | 20.44 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.80 | 10.01 K | 3.00 | 8.15 | 420.3 K | 16.73 M |
| LBTYA | Liberty Global Ord A | 5.5046 | 3.58 B | 0.0282 | 0.51 | 2.63 M | 14.49 M |
| WRLD | World Acceptance Cp | 40.39 | 643.88 M | 0.21 | 0.52 | 340.08 K | 13.74 M |
| JKHY | Jack Henry & Assoc | 17.8019 | 12.46 B | 0.0892 | 0.5 | 749.6 K | 13.34 M |
| REGN | Regeneron Pharmaceuticals | 26.4811 | 98.84 B | 0.2682 | 1.02 | 480.9 K | 12.73 M |
| MIDD | Middleby Corp | 15.02 | 6.11 B | 0.1867 | 1.26 | 822.93 K | 12.36 M |
| MEOH | Methanex Cp | 15.6822 | 5.45 B | 0.1475 | 0.95 | 770.6 K | 12.08 M |
| ICFI | Icf International | 22.2255 | 1.46 B | 0.1234 | 0.56 | 466.71 K | 10.37 M |
| MZTI | MZTI | 35.5517 | 3.02 B | 0.5475 | 1.56 | 268.7 K | 9.55 M |
| WPRT | Westport Fuel Systems Inc | 124.00 | 42.17 M | 1.50 | 1.22 | 74.92 K | 9.29 M |
| TCBI | Texas Capital Bncsh | 16.5461 | 4.4 B | 0.2847 | 1.75 | 558.57 K | 9.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 7.45 B | 0.20 | 1.53 | 679.27 K | 9.03 M |
| SCSC | Scansource Inc | 28.26 | 911.56 M | 1.20 | 4.43 | 316.38 K | 8.94 M |
| BPOP | Popular Inc | 16.1091 | 9.92 B | 0.2248 | 1.42 | 537.56 K | 8.66 M |
| RGS | Regis Corp | 302.1558 | 58.05 M | 1.5174 | 0.5 | 27.62 K | 8.35 M |
| NWBI | Northwest Bancshares | 4.855 | 2.22 B | 0.0871 | 1.83 | 1.61 M | 7.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4985 | 47.38 B | 0.129 | 0.63 | 374.5 K | 7.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.9728 | 11.24 B | 0.1429 | 1.62 | 847.4 K | 7.6 M |
| ASPS | Altisource Portfolio | 170.7953 | 63.34 M | 4.6885 | 2.82 | 40.56 K | 6.93 M |
| EXEL | Exelixis Inc | 6.63 | 16.84 B | 0.07 | 1.07 | 1.03 M | 6.85 M |
| INSM | Insmed Inc | 8.334 | 26.58 B | 0.134 | 1.63 | 789.78 K | 6.58 M |
| HLIT | Harmonic Inc | 6.07 | 1.13 B | 0.11 | 1.85 | 1.07 M | 6.47 M |
| UBSI | United Bkshs Inc | 12.743 | 6.56 B | 0.348 | 2.81 | 461.7 K | 5.88 M |
| BCRX | Biocryst Pharma Inc | 6.84 | 1.96 B | 0.39 | 6.05 | 802.19 K | 5.49 M |
| SAIA | Saia Inc | 8.00 | 9.13 B | 0.42 | 5.54 | 649.82 K | 5.2 M |
| FFBC | First Finl Bncp [Oh] | 8.3713 | 3.43 B | 0.1021 | 1.23 | 602.4 K | 5.04 M |
| TFSL | Tfs Financial Corp | 6.4388 | 4.57 B | 0.0801 | 1.26 | 767.65 K | 4.94 M |
| MKSI | Mks Instruments Inc | 13.6106 | 14.58 B | 0.1558 | 1.16 | 346.8 K | 4.72 M |
| PRAA | Pra Group Inc | 15.1933 | 445.75 M | 0.1866 | 1.24 | 302.26 K | 4.59 M |
| GYRE | Gyre Therapeutics Inc | 15167.1836 | 457.01 M | 217.1914 | 1.45 | 285 | 4.32 M |
| ASTE | Astec Inds Inc | 20.9085 | 888.21 M | 0.2688 | 1.3 | 197.47 K | 4.13 M |
| EHTH | Ehealth Inc | 18.20 | 13.13 M | 0.25 | 1.39 | 223.04 K | 4.06 M |
| ULTA | Ulta Beauty Inc | 19.1853 | 28.25 B | 0.1088 | 0.57 | 192 K | 3.68 M |
| ERIE | Erie Indemnity Company | 24.7855 | 14.37 B | 0.3114 | 1.27 | 146.8 K | 3.64 M |
| MBOT | Microbot Medical Inc | 19926.00 | 65.73 M | 162.00 | 0.82 | 174 | 3.47 M |
| MGRC | Mcgrath Rentcorp | 13.7276 | 3.14 B | 0.1825 | 1.35 | 242.81 K | 3.33 M |
| SVRA | Savara Inc | 497.525 | 953.33 M | 7.525 | 1.54 | 6.51 K | 3.24 M |
| KALU | Kaiser Aluminum | 22.6405 | 1.77 B | 0.1482 | 0.66 | 139.24 K | 3.15 M |
| GLRE | Greenlight Cap. Re. | 24.15 | 530.35 M | 0.44 | 1.86 | 123.85 K | 2.99 M |
| CEVA | Ceva Inc | 11.89 | 720.46 M | 0.31 | 2.68 | 227.23 K | 2.7 M |
| PZZA | Papa John's Intl | 9.2753 | 655.8 M | 0.1022 | 1.11 | 288.83 K | 2.68 M |
| OFIX | Orthofix Intl NV | 30.13 | 289.82 M | 0.46 | 1.55 | 84.96 K | 2.56 M |
| LKFN | Lakeland Finl Corp | 8.2272 | 1.54 B | 0.4303 | 5.52 | 294.15 K | 2.42 M |
| WASH | Washington TR Bncorp | 8.1277 | 739.13 M | 0.5516 | 7.28 | 292.89 K | 2.38 M |
| ECPG | Encore Capital Group | 15.77 | 2.28 B | 0.76 | 5.06 | 144.75 K | 2.28 M |
| FSTR | Foster L B Company | 26.2171 | 445.01 M | 0.7871 | 3.1 | 82.19 K | 2.15 M |
| SENEA | Seneca Foods Cp A | 27.00 | 1.19 B | 0.20 | 0.75 | 78.48 K | 2.12 M |
| CULP | Culp, Inc. Common Stock | 9.918 | 44.06 M | 0.4879 | 5.17 | 210.4 K | 2.09 M |
| OZK | Bank Ozk | 4.9593 | 5.5 B | 0.0301 | 0.61 | 411.64 K | 2.04 M |
| AROW | Arrow Financial Corp | 12.0885 | 715.83 M | 0.805 | 7.13 | 167.51 K | 2.02 M |
| SIGI | Selective Ins Group | 11.3852 | 6.12 B | 0.1472 | 1.31 | 175.62 K | 2 M |
| POWL | Powell Inds Inc | 21.1958 | 5.2 B | 0.1523 | 0.72 | 90.83 K | 1.93 M |
| MSEX | Middlesex Water Company | 11.2795 | 1.1 B | 0.5297 | 4.93 | 161.71 K | 1.82 M |
| WLFC | Willis Lease Fin C | 15.8857 | 974.31 M | 1.7244 | 12.18 | 113.83 K | 1.81 M |
| NWPX | Northwest Pipe Company | 23.92 | 866.89 M | 0.45 | 1.92 | 75.53 K | 1.81 M |
| WSFS | WSFS Financial Corp | 7.5394 | 4.04 B | 0.3435 | 4.77 | 238.8 K | 1.8 M |
| COHU | Cohu Inc | 10.6893 | 2.06 B | 0.4457 | 4.35 | 168 K | 1.8 M |
| TILE | Interface Inc | 7.1682 | 1.79 B | 0.0442 | 0.62 | 230.3 K | 1.65 M |
| LPSN | Liveperson Inc | 95.10 | 38 M | 2.70 | 2.92 | 17.34 K | 1.65 M |
| QUIK | Quicklogic Corp | 32.06 | 171.45 M | 1.12 | 3.62 | 48.16 K | 1.54 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 42.40 | 170.76 M | 1.30 | 3.16 | 35.59 K | 1.51 M |
| BANF | Bancfirst Corp | 13.9773 | 3.99 B | 0.0832 | 0.6 | 107.2 K | 1.5 M |
| PPC | Pilgrim's Pride | 5.6797 | 6.7 B | 0.064 | 1.14 | 260.56 K | 1.48 M |
| CLDX | Celldex Therapeutics | 66.90 | 2.26 B | 0.90 | 1.36 | 18.46 K | 1.23 M |
| EXPO | Exponent Inc | 5.7596 | 4.15 B | 0.0342 | 0.6 | 214 K | 1.23 M |
| CDZI | Cadiz Inc | 11.93 | 268.66 M | 0.36 | 3.11 | 102.98 K | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36487.0313 | 2.8 B | 535.3945 | 1.49 | 2.84 M | 103.79 B |
| C | Citigroup Inc | 24.3914 | 205.26 B | 0.5878 | 2.47 | 67.94 M | 1.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.43 | 1.27 T | 2.68 | 3.63 | 17.3 M | 1.32 B |
| WMT | Walmart Stores | 12.718 | 1.02 T | 0.1952 | 1.56 | 72.84 M | 926.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114600.00 | 1.27 T | 3600.00 | 3.24 | 6.77 K | 775.73 M |
| OXY | Occidental Petroleum Corp | 47.5944 | 58.73 B | 0.5104 | 1.08 | 10.75 M | 511.71 M |
| CAT | Caterpillar Inc | 35.1397 | 274.65 B | 0.2556 | 0.73 | 13.96 M | 490.65 M |
| GNW | Genworth Financial Inc | 13.84 | 3.09 B | 0.21 | 1.54 | 30.85 M | 426.91 M |
| HD | Home Depot | 18.9878 | 347.88 B | 0.4542 | 2.45 | 22.45 M | 426.35 M |
| AXP | American Express Company | 29.9311 | 214.98 B | 0.1828 | 0.61 | 14.22 M | 425.62 M |
| DIS | Walt Disney Company | 25.1467 | 205.42 B | 0.1702 | 0.68 | 14.51 M | 364.83 M |
| MRK | Merck & Company | 21.1076 | 364.26 B | 0.1161 | 0.55 | 16.89 M | 356.58 M |
| PNC | PNC Bank | 35.0486 | 92.17 B | 0.8157 | 2.38 | 8.37 M | 293.52 M |
| BMY | Bristol-Myers Squibb Company | 13.8238 | 129.66 B | 0.1475 | 1.08 | 20.53 M | 283.74 M |
| FITB | Fifth Third Bancorp | 7.6043 | 0.11 | 1.47 | 30.96 M | 235.45 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7503 | 2.07 T | 0.0731 | 1.09 | 30.07 M | 203 M |
| BBY | Best Buy Company | 21.3503 | 21.83 B | 0.1747 | 0.83 | 9.08 M | 193.8 M |
| IBN | Icici Bank Ltd ADR | 5.2969 | 123.94 B | 0.2717 | 5.41 | 35.52 M | 188.16 M |
| TRV | The Travelers Companies Inc | 34.7732 | 82.62 B | 0.2745 | 0.8 | 4.48 M | 155.95 M |
| THC | Tenet Healthcare Corp | 22.16 | 22.76 B | 1.52 | 7.36 | 6.01 M | 133.23 M |
| M | Macy's Inc | 9.1108 | 6.45 B | 0.0858 | 0.95 | 13.55 M | 123.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.18 | 0.63 | 0.8 | 1.46 M | 115.8 M | |
| ANF | Abercrombie & Fitch Company | 22.8605 | 6.32 B | 0.2392 | 1.06 | 4.39 M | 100.27 M |
| SYY | Sysco Corp | 17.5545 | 37.95 B | 0.2823 | 1.63 | 5.26 M | 92.38 M |
| CB | Chubb Ltd | 31.0957 | 143.56 B | 0.2777 | 0.9 | 2.83 M | 88.08 M |
| PSA | Public Storage | 43.509 | 62.14 B | 0.3461 | 0.8 | 1.83 M | 79.81 M |
| DOV | Dover Corp | 25.4039 | 27.92 B | 0.2132 | 0.85 | 3.04 M | 77.14 M |
| TS | Tenaris S.A. ADR | 27.4171 | 30.93 B | 0.1869 | 0.69 | 2.76 M | 75.65 M |
| ALV | Autoliv Inc | 20.765 | 8.67 B | 0.9216 | 4.64 | 3.49 M | 72.54 M |
| WU | Western Union Company | 8.9749 | 2.1 B | 0.1403 | 1.59 | 6.72 M | 60.35 M |
| MAN | Manpower Inc | 34.834 | 2.17 B | 0.7802 | 2.29 | 1.69 M | 58.7 M |
| BWA | Borgwarner Inc | 12.8806 | 10.22 B | 0.2533 | 2.01 | 4.05 M | 52.2 M |
| NVR | NVR Inc | 684.14 | 15.49 B | 11.03 | 1.64 | 70.14 K | 47.99 M |
| HDB | Hdfc Bank Ltd ADR | 4.5728 | 132.87 B | 0.0862 | 1.92 | 9.09 M | 41.57 M |
| EFX | Equifax Inc | 26.7358 | 22.1 B | 0.2256 | 0.85 | 1.51 M | 40.5 M |
| PRGO | Perrigo Company | 33.4634 | 2.25 B | 0.5668 | 1.72 | 1.12 M | 37.35 M |
| RAMP | Liveramp Holdings Inc | 15.38 | 2.34 B | 1.35 | 9.62 | 2.27 M | 34.86 M |
| FLG | Flagstar Financial, Inc. | 18.4635 | 4.35 B | 0.1597 | 0.87 | 1.88 M | 34.73 M |
| WAB | Wabtec Corp | 17.8418 | 50 B | 0.2467 | 1.4 | 1.86 M | 33.12 M |
| ORN | Orion Group Holdings Inc | 18.93 | 307.79 M | 1.08 | 6.05 | 1.36 M | 25.67 M |
| MD | Mednax Inc | 56.86 | 2.45 B | 0.77 | 1.37 | 398.06 K | 22.63 M |
| BKD | Brookdale Senior Living Inc | 18.25 | 2.19 B | 1.43 | 8.5 | 1.24 M | 22.59 M |
| UDR | United Dominion Realty Trust | 8.6593 | 13.23 B | 0.0668 | 0.78 | 2.57 M | 22.28 M |
| AWK | American Water Works | 15.0069 | 29.79 B | 0.0964 | 0.65 | 1.42 M | 21.35 M |
| EG | Everest Re Group | 59.8777 | 15.82 B | 0.5796 | 0.98 | 347.92 K | 20.83 M |
| RGA | Reinsurance Group of America Inc | 36.7096 | 17.97 B | 0.3918 | 1.08 | 537.5 K | 19.73 M |
| MTZ | Mastec Inc | 12.29 | 14.68 B | 0.55 | 4.68 | 1.58 M | 19.44 M |
| LEU | Centrus Energy Corp. | 1098.9011 | 2.12 B | 85.1648 | 8.4 | 17.18 K | 18.88 M |
| AXS | Axis Capital Holdings | 18.4742 | 7.8 B | 0.1411 | 0.77 | 982.1 K | 18.14 M |
| LPX | Louisiana-Pacific Corp | 6.2374 | 5.3 B | 0.1404 | 2.3 | 2.84 M | 17.69 M |
| MTH | Meritage Corp | 10.5662 | 4.15 B | 0.118 | 1.13 | 1.57 M | 16.58 M |
| BHC | Bausch Health Companies Inc | 13.7344 | 3.13 B | 0.2175 | 1.61 | 1.04 M | 14.35 M |
| PKG | Packaging Corp of America | 13.7244 | 22.37 B | 0.0935 | 0.69 | 1.04 M | 14.25 M |
| PAG | Penske Automotive Group | 9.9747 | 13.92 B | 0.1206 | 1.22 | 1.38 M | 13.75 M |
| O | Realty Income Corp | 12.425 | 56.1 B | 0.0667 | 0.54 | 1.03 M | 12.84 M |
| MAA | Mid-America Apartment Communities | 25.5719 | 14.02 B | 0.218 | 0.86 | 500.5 K | 12.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.6324 | 167 B | 0.5298 | 1.47 | 331.1 K | 12.13 M |
| CXT | Crane NXT Co | 7.7637 | 3.28 B | 0.178 | 2.35 | 1.51 M | 11.73 M |
| NNN | National Retail Properties | 9.0159 | 7.99 B | 0.0893 | 1 | 1.27 M | 11.43 M |
| DLX | Deluxe Corp | 10.2132 | 1.23 B | 0.4939 | 5.08 | 1.12 M | 11.42 M |
| ELS | Equity Lifestyle Properties | 8.0218 | 12.5 B | 0.1162 | 1.47 | 1.41 M | 11.32 M |
| GATX | GATX Corp | 17.4554 | 6.68 B | 0.173 | 1 | 620.26 K | 10.83 M |
| DDS | Dillard's | 11.3996 | 9.73 B | 0.2134 | 1.91 | 883.2 K | 10.07 M |
| FLO | Flowers Foods | 6.046 | 1.17 B | 0.0473 | 0.79 | 1.64 M | 9.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.6359 | 25.41 B | 0.1884 | 0.5 | 260.1 K | 9.79 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.3022 | 38.69 B | 0.1668 | 1.5 | 810.56 K | 9.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 0.20 | 1.53 | 679.27 K | 9.03 M | |
| NX | Quanex Building Products Corp | 13.1974 | 879.4 M | 0.1969 | 1.51 | 670 K | 8.84 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.6511 | 12.29 B | 0.0292 | 0.81 | 2.33 M | 8.51 M |
| RGS | Regis Corp | 302.1558 | 1.5174 | 0.5 | 27.62 K | 8.35 M | |
| UCB | United Community Banks Inc | 16.9094 | 4.48 B | 0.1507 | 0.9 | 485.66 K | 8.21 M |
| DPZ | Domino's Pizza Inc | 8.9728 | 11.9 B | 0.1429 | 1.62 | 847.4 K | 7.6 M |
| TRI | Thomson Reuters Corp | 20.9514 | 48.69 B | 0.1318 | 0.63 | 360.64 K | 7.56 M |
| AWI | Armstrong World Industries Inc | 21.3849 | 7.35 B | 0.1702 | 0.8 | 349.4 K | 7.47 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.0928 | 465.39 M | 0.0549 | 0.68 | 827.09 K | 6.69 M |
| SSD | Simpson Manufacturing Company | 19.926 | 8.12 B | 0.2909 | 1.48 | 321.46 K | 6.41 M |
| MAGN | Magnera Corp placeholder | 152.6689 | 453.15 M | 4.4252 | 2.99 | 41.35 K | 6.31 M |
| MLI | Mueller Industries | 4.5998 | 11.96 B | 0.0542 | 1.19 | 1.34 M | 6.16 M |
| EPR | Entertainment Properties Trust | 12.807 | 4.61 B | 0.1174 | 0.93 | 479.1 K | 6.14 M |
| SHO | Sunstone Hotel Investors | 5.3901 | 2.38 B | 0.0565 | 1.06 | 1.11 M | 5.96 M |
| TBI | Trueblue Inc | 14.51 | 378.31 M | 0.40 | 2.83 | 406.5 K | 5.9 M |
| BH | Biglari Holdings Inc | 184.632 | 1.15 B | 2.4197 | 1.33 | 30.8 K | 5.69 M |
| LRN | Stride Inc | 19.99 | 3.19 B | 0.36 | 1.83 | 276.32 K | 5.52 M |
| TPC | Tutor Perini Corp | 18.2157 | 5.2 B | 0.4301 | 2.42 | 292.7 K | 5.33 M |
| CLW | Clearwater Paper Corp | 24.465 | 235.02 M | 0.53 | 2.21 | 213.51 K | 5.22 M |
| BTI | British American Tobacco Industries ADR | 12.8097 | 132.98 B | 0.102 | 0.8 | 403.6 K | 5.17 M |
| DAR | Darling International Inc | 7.79 | 8.84 B | 0.07 | 0.91 | 661.3 K | 5.15 M |
| KFY | Korn/Ferry International | 12.5455 | 4.12 B | 0.1525 | 1.23 | 370.5 K | 4.65 M |
| RBC | Regal-Beloit Corp | 21.1615 | 15.37 B | 0.692 | 3.38 | 194.8 K | 4.12 M |
| AVNT | Avient Corp | 5.5697 | 4.1 B | 0.0523 | 0.95 | 733.9 K | 4.09 M |
| MPT | Medical Properties Trust, Inc. | 3.1567 | 997.25 M | 0.0726 | 2.35 | 1.26 M | 3.97 M |
| PFS | Provident Financial Services | 5.7283 | 2.97 B | 0.1507 | 2.7 | 636 K | 3.64 M |
| WST | West Pharmaceutical Services | 16.1877 | 29.01 B | 0.1693 | 1.06 | 220.8 K | 3.57 M |
| ESE | Esco Technologies Inc | 29.6679 | 6 B | 0.4992 | 1.71 | 111.35 K | 3.3 M |
| ROL | Rollins Inc | 3.0847 | 18.71 B | 0.0423 | 1.39 | 1.01 M | 3.12 M |
| TISI | Team Inc | 178.40 | 104.96 M | 6.20 | 3.6 | 16.92 K | 3.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.693 | 14.09 B | 0.1357 | 0.93 | 191.6 K | 2.82 M |
| NPO | Enpro Industries | 21.2237 | 5.79 B | 0.1744 | 0.83 | 121.18 K | 2.57 M |
| UTI | Universal Technical Institute Inc | 15.0023 | 1.21 B | 0.4574 | 3.14 | 169.85 K | 2.55 M |
| HMN | Horace Mann Educators Corp | 7.24 | 2.15 B | 0.1087 | 1.52 | 317.3 K | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 22.6194 | 0.2154 | 0.96 | 889.18 K | 20.11 M | |
| MX | Methanex Corp | 16.8241 | 0.2464 | 1.49 | 1.18 M | 19.83 M | |
| MG | Magna International Inc | 8.8068 | 0.0599 | 0.68 | 1.68 M | 14.76 M | |
| POW | Power Corp of Canada Sv | 12.4368 | 0.1905 | 1.56 | 1.13 M | 14.1 M | |
| GTE | Gran Tierra Energy Inc | 52.30 | 0.30 | 0.58 | 121.01 K | 6.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3681 | 0.1841 | 2.25 | 737.97 K | 6.18 M | |
| BHC | Bausch Health Companies Inc | 14.7582 | 0.3122 | 2.16 | 368.02 K | 5.43 M | |
| GWO | Great-West Lifeco Inc | 11.7938 | 0.123 | 1.05 | 388.93 K | 4.59 M | |
| AIM | Aimia Inc | 10.0314 | 0.1445 | 1.46 | 395.4 K | 3.97 M | |
| VET | Vermilion Energy Inc | 15.0477 | 0.1862 | 1.25 | 250.6 K | 3.77 M | |
| CAS | Cascades Inc | 4.8981 | 0.043 | 0.89 | 739.78 K | 3.62 M | |
| CCA | Cogeco Communications Inc | 24.2339 | 0.2195 | 0.91 | 144.77 K | 3.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.7293 | 0.5835 | 2.63 | 124.17 K | 2.82 M | |
| WPRT | Westport Fuel Systems Inc | 133.10 | 2.60 | 1.99 | 20.15 K | 2.68 M | |
| AETR | Aetherion Technologies Inc. | 133.10 | 2.60 | 1.99 | 20.15 K | 2.68 M | |
| IAG | IA Financial Corp Inc | 19.5289 | 0.2923 | 1.52 | 132.4 K | 2.59 M | |
| RFA | RFA Financial Inc. | 22.4968 | 0.2909 | 1.31 | 73.9 K | 1.66 M | |
| TAL | Petrotal Corp | 124.7349 | 4.3012 | 3.57 | 10.44 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 6.1043 | 0.0654 | 1.08 | 210.77 K | 1.29 M | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1371 | 2.35 | 176.16 K | 1.05 M | |
| AFN | Ag Growth International Inc | 19.0475 | 0.5068 | 2.73 | 53.6 K | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4307 | 0.0654 | 1.03 | 126.66 K | 814.53 K | |
| CPX | Capital Power Corp | 8.2794 | 0.1163 | 1.42 | 85.28 K | 706.05 K | |
| PBH | Premium Brands Holdings Corp | 6.8604 | 0.1024 | 1.52 | 97.91 K | 671.73 K | |
| MFI | Maple Leaf Foods | 6.582 | 0.0768 | 1.18 | 99.34 K | 653.86 K | |
| MTL | Mullen Group Ltd | 7.4215 | 0.065 | 0.88 | 74.7 K | 554.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8918 | 0.1215 | 1.79 | 70.95 K | 488.98 K | |
| NWC | The North West Company Inc | 8.6096 | 0.0864 | 1.01 | 53.47 K | 460.31 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | 0.40 | 2.48 | 27.18 K | 448.47 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0192 | 0.0393 | 0.66 | 63.81 K | 384.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3102 | 0.0649 | 0.58 | 33.02 K | 373.41 K | |
| EDV | Endeavour Mining Corp | 14.4417 | 0.1641 | 1.15 | 24.38 K | 352.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9131 | 0.0925 | 1.92 | 69.99 K | 343.85 K | |
| MRD | Melcor Dev | 6.0926 | 0.0534 | 0.88 | 52.91 K | 322.38 K | |
| ALS | Altius Minerals Corp | 6.4327 | 0.1003 | 1.58 | 49.2 K | 316.48 K | |
| BDI | Black Diamond Group Ltd | 5.4064 | 0.0653 | 1.22 | 46.88 K | 253.45 K | |
| PHX | Phx Energy Services Corp | 3.5772 | 0.0421 | 1.19 | 69.97 K | 250.29 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.1816 | 3.12 | 33.83 K | 202.79 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.2924 | 3.16 | 17.25 K | 164.74 K | |
| SDE | Spartan Delta Corp | 69.4189 | 13.8838 | 25 | 2.19 K | 152.24 K | |
| ACX | Act Energy Technologies Ltd | 3.0504 | 0.0375 | 1.24 | 44.86 K | 136.84 K | |
| DR | Medical Facilities Corp | 3.7177 | 0.0288 | 0.78 | 35.42 K | 131.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7287 | 0.0624 | 1.7 | 34.16 K | 127.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9272 | 0.0347 | 0.89 | 30.34 K | 119.14 K | |
| USA | Americas Silver Corp | 19.50 | 0.60 | 3.17 | 5.77 K | 112.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9451 | 0.0715 | 0.81 | 11.59 K | 103.64 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.20 | 3.12 | 13.12 K | 86.62 K | |
| VCM | Vecima Networks Inc | 4.1782 | 0.2117 | 5.34 | 20.3 K | 84.82 K | |
| BN-PC | Brookfield Corporation | 6.8483 | 0.0673 | 0.99 | 10.64 K | 72.89 K | |
| ET | Evertz Technologies Ltd | 3.2959 | 0.0604 | 1.87 | 21.6 K | 71.19 K | |
| KBL | Kbro Linen Inc | 7.9175 | 0.0937 | 1.2 | 8.7 K | 68.88 K | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | 1200.00 | 2.22 | 1 | 55.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4706 | 0.0567 | 0.67 | 6.47 K | 54.8 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5414 | 0.1011 | 1.2 | 5.81 K | 49.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4079 | 0.0511 | 0.61 | 5.82 K | 48.97 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.50 | 4 | 3.63 K | 47.22 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 3.73 K | 46.62 K | |
| SJ | Stella Jones Inc | 5.184 | 0.0835 | 1.64 | 8.8 K | 45.62 K | |
| BCE-PS | Bce Inc Pref S | 8.7028 | 0.205 | 2.41 | 4.55 K | 39.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1117 | 0.0252 | 0.82 | 12.67 K | 39.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4135 | 0.0682 | 1.28 | 6.39 K | 34.59 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9621 | 0.0554 | 1.42 | 8.65 K | 34.27 K | |
| WPK | Winpak Ltd | 6.2562 | 0.1196 | 1.95 | 4.1 K | 25.68 K | |
| SII | Sprott Inc | 25.0702 | 0.507 | 2.06 | 880 | 22.06 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.04 | 1.06 | 5 K | 19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3887 | 0.0315 | 0.94 | 5.5 K | 18.64 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7948 | 0.0501 | 1.34 | 4.9 K | 18.59 K | |
| QBR-A | Quebecor Inc | 5.6104 | 0.0926 | 1.68 | 3.05 K | 17.11 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9593 | 0.065 | 0.73 | 1.75 K | 15.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9366 | 0.0921 | 1.58 | 2.4 K | 14.27 K | |
| CRRX | Carerx Corp | 18.105 | 0.3936 | 2.22 | 600 | 10.86 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7023 | 0.033 | 0.58 | 930 | 5.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2155 | 0.1121 | 1.11 | 500 | 5.11 K | |
| BCE-PG | Bce Inc Pref G | 8.3915 | 0.0481 | 0.58 | 500 | 4.2 K | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | 0.4961 | 4.55 | 255 | 2.91 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | 7.20 | 6.67 | 23 | 2.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.824 | 0.0409 | 0.71 | 261 | 1.52 K | |
| GBT | Bmtc Group Inc | 11.2513 | 0.36 | 3.31 | 100 | 1.13 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.163 | 0.1462 | 4.85 | 200 | 632.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8900.00 | 38.64 K | 100.00 | 1.14 | 20.58 K | 183.13 M |
| MBGAF | Mercedes-Benz Group AG | 30.7131 | 42.77 B | 0.181 | 0.59 | 784.9 K | 24.11 M |
| ERINQ | Erin Energy Corporation | 11.2617 | 21.53 K | 0.7122 | 6.75 | 169.52 K | 1.91 M |
| CBKCQ | Christopher & Banks Corporation | 6.183 | 0.1116 | 1.84 | 199.81 K | 1.24 M | |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 0.32 | 4.65 | 146 K | 1.05 M | |
| SEII | Sharing Economy International Inc | 10200.2002 | 645.17 K | 124.2002 | 1.23 | 55 | 561.01 K |
| MRNJ | Metatron Inc | 44459.9609 | 10919.9922 | 32.56 | 7 | 311.22 K | |
| PTOI | Plastic2Oil Inc | 4.64 | 12.47 K | 0.39 | 9.18 | 60.96 K | 282.87 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | 6.00 | 4.65 | 1.76 K | 237.33 K |
| WNBD | Winning Brands Corporation | 7.40 | 20.99 K | 0.15 | 2.07 | 28.14 K | 208.22 K |
| ICBU | Imd Companies | 5.00 | 2.28 M | 1.50 | 42.86 | 35 K | 175 K |
| SPDC | Speed Commerce Inc | 31.6816 | 603 | 0.4816 | 1.54 | 3.98 K | 126.25 K |
| PSRU | Valiant Eagle Inc | 370.00 | 125.23 K | 20.00 | 5.71 | 275 | 101.75 K |
| EVKG | Ever-Glory International Group Inc. | 4.40 | 2.92 K | 0.36 | 8.91 | 22.5 K | 99 K |
| ESNC | EnSync Inc | 5.95 | 1 | 0.15 | 2.59 | 13.83 K | 82.31 K |
| NEOM | NeoMedia Technologies Inc | 10.20 | 508.84 K | 0.30 | 3.03 | 6.79 K | 69.21 K |
| NPHC | Nutra Pharma Corp | 15.20 | 1.43 M | 0.40 | 2.7 | 4.36 K | 66.27 K |
| EBWK | Enigma-Bulwark Ltd. | 9.00 | 13.66 K | 2.50 | 38.46 | 3.69 K | 33.19 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | 1.125 | 2.19 | 488 | 25.62 K |
| CUBT | Curative Biotechnology Inc | 42.75 | 7.16 M | 9.00 | 26.67 | 383 | 16.37 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 158 | 9.48 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.33 M | 0.1255 | 4.17 | 1.74 K | 5.45 K |
| MWWC | Marketing Worldwide Corp | 3240.00 | 572.89 K | 1140.00 | 54.29 | 1 | 3.24 K |
| EPOR | Epic Corp | 6.00 | 4 K | 0.95 | 18.81 | 340 | 2.04 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 4.80 | 47.06 | 33 | 495 |
| AXPWQ | Axion Power International Inc | 973000.00 | 9.6 K | 28000.00 | 2.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | 72.00 | 20 | 709.5 K | 306.5 M | |
| SLG | PetroTal Corp | 23.1143 | 0.797 | 3.57 | 1.04 M | 24.14 M | |
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | 7.50 | 5.36 | 160.41 K | 23.66 M |
| MYID | Killi Ltd | 84.8215 | 1.116 | 1.33 | 36.15 K | 3.07 M | |
| BARU | Baru Gold Corp | 30.8437 | 0.6854 | 2.27 | 41.69 K | 1.29 M | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.75 | 4.48 | 65 K | 1.14 M | |
| RET-A | Reitmans (Canada) Limited | 10.195 | 0.0822 | 0.81 | 65.98 K | 672.65 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.11 | 1.38 | 31.28 K | 253.34 K | |
| EGT | Eguana Technologies Inc | 41.00 | 1.00 | 2.5 | 5.96 K | 244.36 K | |
| SC-H | Serrano Resources Ltd | 20.25 | 2.25 | 12.5 | 7.57 K | 153.37 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.80 | 0.90 | 5.66 | 5.9 K | 99.09 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.07 | 1.05 | 12.4 K | 83.7 K | |
| EMR | Emgold Mining Corporation | 35.00 | 8.00 | 29.63 | 1.9 K | 66.5 K | |
| PAR-H | Parent Capital Corp | 8.00 | 3.00 | 60 | 5.91 K | 47.24 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 5.5 K | 46.15 K | |
| POND | Pond Technologies Holdings Inc | 7.5694 | 0.1388 | 1.87 | 4.5 K | 34.06 K | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 1.02 K | 32 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 34 | 27.8 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 5.07 K | 19.77 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 44 | 19.36 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | 2.40 | 10 | 540 | 14.26 K | |
| BTR | Bonterra Resources Inc | 40.00 | 3.00 | 8.11 | 333 | 13.32 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | 12.00 | 5.26 | 41 | 9.84 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 1.80 | 7.14 | 361 | 9.75 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 1.07 K | 9.6 K | |
| DAU | Desert Gold Ventures Inc | 6.30 | 0.30 | 5 | 1.2 K | 7.56 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | 9.5999 | 2.94 | 21 | 7.06 K | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 191 | 2.75 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 467 | 2.45 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 47 | 1.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 38 | 598.95 | |
| WEB | Westbridge Energy Corporation | 29.8695 | 5.4308 | 22.22 | 11 | 328.56 | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 50 | 280 | |
| ATOM | Atomic Minerals Corp | 22.4999 | 4.4999 | 25 | 11 | 247.5 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.80 | 33.33 | 50 | 160 | |
| CPAU | CopAur Minerals Inc | 37.00 | 5.00 | 15.63 | 3 | 111 |