Gainers for 27 January 2010 from 00:00:00 until 23:59:59
Gainers for 27 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 71.10 | 245.74 M | 0.80 | 1.14 | 50.2 K | 3.57 M |
| FSP | Franklin Street Properties | 5.0994 | 41.76 M | 0.1431 | 2.89 | 278.2 K | 1.42 M |
| STXS | Stereotaxis Inc | 40.2592 | 84.49 M | 1.1262 | 2.88 | 24.69 K | 994 K |
| SEB | Seaboard Corporation | 1199.7002 | 3.59 B | 19.3813 | 1.64 | 800 | 959.76 K |
| PRK | Park National Corp | 28.7179 | 3.19 B | 0.7007 | 2.5 | 32.7 K | 939.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.322 | 376.38 M | 0.0332 | 0.77 | 112.9 K | 487.95 K |
| TMP | Tompkinstrustco | 21.817 | 1.44 B | 0.8164 | 3.89 | 22.33 K | 487.17 K |
| BKTI | Bk Technologies Inc | 12.3582 | 231.74 M | 0.9568 | 8.39 | 18.61 K | 229.99 K |
| PLAG | Planet Green Holdings Corp | 830.00 | 5.41 M | 7.50 | 0.91 | 228 | 189.24 K |
| NHC | National Healthcare Corp | 22.4714 | 3.26 B | 0.4926 | 2.24 | 5.5 K | 123.59 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 982.19 M | 0.4687 | 1.14 | 1.5 K | 62.69 K |
| COHN | Cohen & CO Inc | 22.0163 | 31.45 M | 0.2183 | 1 | 2.38 K | 52.29 K |
| TPHS | Trinity Pl Hlds Inc | 7.907 | 1.98 M | 0.249 | 3.25 | 4.49 K | 35.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 143.89 M | 70.00 | 6.67 | 24 | 26.88 K |
| CIX | Compx International Inc | 4.0233 | 541.97 M | 0.0427 | 1.07 | 1.2 K | 4.83 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | 3.00 | 8.11 | 97 | 3.88 K |
| PAAI | Paradium AI, Inc. | 7.26 | 29.78 M | 0.66 | 10 | 455 | 3.3 K |
| IOR | Income Opportunity Realty Trust | 6.59 | 75.22 M | 0.155 | 2.41 | 400 | 2.64 K |
| BDL | Flanigan's Enterprises | 5.2572 | 117.71 M | 0.1276 | 2.49 | 400 | 2.1 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.42 | 13.64 | 567 | 1.98 K |
| OGEN | Oragenics Inc | 216000.00 | 904.7 K | 18000.00 | 9.09 | 0 | 0 |
| PED | Pedevco Corp | 5376.00 | 155.65 M | 336.00 | 6.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 235838.4531 | 57.03 M | 11134.00 | 4.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 757.43 K | 0.50 | 6.67 | 2.68 K | 21.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2287 | 5.18 T | 0.0581 | 0.94 | 1.72 B | 10.73 B |
| AMZN | Amazon.com Inc | 6.1375 | 2.88 T | 0.1635 | 2.74 | 295.31 M | 1.81 B |
| MSFT | Microsoft Corporation | 22.1013 | 3.89 T | 0.1266 | 0.58 | 63.95 M | 1.41 B |
| INTC | Intel Corp | 13.107 | 317.09 B | 0.1554 | 1.2 | 74.93 M | 982.06 M |
| GILD | Gilead Sciences Inc | 16.5937 | 208.48 B | 1.095 | 7.07 | 56.74 M | 941.59 M |
| QCOM | Qualcomm Inc | 31.3305 | 184.54 B | 0.2057 | 0.66 | 27.3 M | 855.41 M |
| CSCO | Cisco Systems Inc | 14.8994 | 377.07 B | 0.1609 | 1.09 | 51.8 M | 771.83 M |
| BIDU | Baidu Inc ADR | 42.436 | 26.6 B | 0.498 | 1.19 | 14.33 M | 608.28 M |
| MDLZ | Mondelez Intl Inc | 19.2017 | 85.49 B | 0.3997 | 2.13 | 24.11 M | 462.94 M |
| AMGN | Amgen Inc | 39.0561 | 251.89 B | 0.7846 | 2.05 | 9.7 M | 378.71 M |
| AMAT | Applied Materials | 10.043 | 294.02 B | 0.3004 | 3.08 | 30.45 M | 305.83 M |
| TXN | Texas Instruments | 15.3237 | 277.57 B | 0.1173 | 0.77 | 19.54 M | 299.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8679 | 49.1 B | 0.3561 | 1.51 | 9.71 M | 231.7 M |
| CMCSA | Comcast Corporation | 5.1511 | 89.34 B | 0.0487 | 0.95 | 43.51 M | 224.14 M |
| AMD | Advanced Micro Devices | 8.19 | 875.91 B | 0.10 | 1.24 | 26.83 M | 219.76 M |
| MU | Micron Technology | 9.4798 | 880.6 B | 0.2731 | 2.97 | 21.64 M | 205.12 M |
| CME | CME Group Inc | 30.5907 | 113.81 B | 0.8449 | 2.84 | 6.65 M | 203.4 M |
| ISRG | Intuitive Surg Inc | 37.69 | 156.71 B | 0.4178 | 1.12 | 4.95 M | 186.43 M |
| CSX | CSX Corp | 3.8233 | 96.42 B | 0.0201 | 0.53 | 48.45 M | 185.23 M |
| FITB | Fifth Third Bancorp | 7.4982 | 49.25 B | 0.2893 | 4.01 | 24.25 M | 181.81 M |
| HON | Honeywell International Inc. Common Stock | 25.4094 | 70.51 B | 0.183 | 0.73 | 6.57 M | 166.85 M |
| BIIB | Biogen Inc | 53.58 | 37.46 B | 0.58 | 1.09 | 2.96 M | 158.8 M |
| MRVL | Marvell Technology Inc | 16.2353 | 141.05 B | 0.213 | 1.33 | 9.17 M | 148.95 M |
| BKNG | Booking Holdings Inc | 8.1486 | 118.68 B | 0.121 | 1.51 | 16.92 M | 137.87 M |
| CTSH | Cognizant Tech Sol | 20.3272 | 28.17 B | 0.2293 | 1.14 | 6.53 M | 132.75 M |
| ROST | Ross Stores Inc | 9.7683 | 74.32 B | 0.172 | 1.79 | 12.77 M | 124.73 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 27.7 B | 0.3856 | 8.07 | 22.53 M | 116.36 M |
| SANM | Sanmina Corp | 14.15 | 8.48 B | 1.85 | 15.04 | 7.28 M | 102.99 M |
| GEN | Gen Digital Inc | 6.6514 | 18.04 B | 0.0536 | 0.81 | 14.28 M | 95 M |
| GT | Goodyear Tire Rubber | 12.5485 | 1.19 B | 0.6398 | 5.37 | 7.41 M | 93.02 M |
| LRCX | Lam Research Corp | 3.0173 | 282.72 B | 0.0458 | 1.54 | 30.2 M | 91.13 M |
| ILMN | Illumina Inc | 36.0311 | 31.3 B | 0.7393 | 2.09 | 2.49 M | 89.89 M |
| KLAC | K L A-Tencor Corp | 17.4228 | 198.47 B | 0.1016 | 0.59 | 4.56 M | 79.4 M |
| VTRS | Viatris Inc | 14.7914 | 23.91 B | 0.1297 | 0.88 | 5.14 M | 76.06 M |
| CHKP | Check Point Software | 33.17 | 15.03 B | 0.19 | 0.58 | 2.24 M | 74.31 M |
| PTC | Ptc Inc | 16.66 | 21.29 B | 0.93 | 5.91 | 4.34 M | 72.25 M |
| AKAM | Akamai Technologies | 25.83 | 12.27 B | 0.16 | 0.62 | 2.72 M | 70.32 M |
| RMBS | Rambus Inc | 24.20 | 8.81 B | 0.26 | 1.09 | 2.82 M | 68.2 M |
| FISV | Fiserv Inc | 11.0125 | 33.93 B | 0.1149 | 1.05 | 6.18 M | 68.05 M |
| ON | On Semiconductor | 7.94 | 27.66 B | 0.06 | 0.76 | 8.46 M | 67.19 M |
| NTRS | Northern Trust Corp | 34.718 | 32.28 B | 1.0319 | 3.06 | 1.89 M | 65.62 M |
| TER | Teradyne Inc | 9.4404 | 38.96 B | 0.1289 | 1.38 | 6.75 M | 63.73 M |
| TROW | T Rowe Price Group | 30.3902 | 23.24 B | 0.7275 | 2.45 | 2.05 M | 62.32 M |
| AETR | Aetherion Technologies Inc. | 129.10 | 31.72 M | 2.40 | 1.89 | 473.82 K | 61.17 M |
| ASML | ASML Holding N.V. ADR | 30.4209 | 576.26 B | 0.1775 | 0.59 | 1.98 M | 60.36 M |
| URBN | Urban Outfitters Inc | 31.54 | 7.4 B | 0.16 | 0.51 | 1.91 M | 60.31 M |
| PCAR | Paccar Inc | 13.7113 | 56.16 B | 0.0878 | 0.64 | 4.31 M | 59.06 M |
| JBLU | Jetblue Airways Cp | 5.55 | 1.42 B | 0.06 | 1.09 | 10.44 M | 57.93 M |
| MAT | Mattel Inc | 14.3275 | 4.32 B | 0.079 | 0.55 | 3.75 M | 53.79 M |
| SBAC | SBA Communications | 31.715 | 19.77 B | 0.2936 | 0.93 | 1.67 M | 53.09 M |
| MCHP | Microchip Technology | 8.7027 | 33.49 B | 0.0686 | 0.79 | 6.09 M | 53 M |
| PFG | Principal Financial Group Inc | 14.0044 | 24.12 B | 0.3791 | 2.78 | 3.71 M | 51.93 M |
| XEL | XCEL Energy Inc | 12.0076 | 52.38 B | 0.0802 | 0.67 | 3.89 M | 46.66 M |
| CPB | Campbell Soup Company | 19.5189 | 6.79 B | 0.1713 | 0.89 | 2.35 M | 45.79 M |
| NDAQ | Nasdaq Inc | 4.811 | 60.63 B | 0.0656 | 1.38 | 9.27 M | 44.58 M |
| NTES | Netease Inc ADR | 5.1773 | 78.23 B | 0.0745 | 1.46 | 8.23 M | 42.61 M |
| STRA | Strayer Education | 158.7511 | 1.22 B | 2.9582 | 1.9 | 259.1 K | 41.13 M |
| SWKS | Skyworks Solutions | 10.7072 | 21.15 B | 0.15 | 1.42 | 3.8 M | 40.71 M |
| PPLI | People Incorporated | 3.3909 | 3.28 B | 0.0332 | 0.99 | 10.41 M | 35.29 M |
| MTCH | Match Group Inc | 5.401 | 9.47 B | 0.0528 | 0.99 | 6.51 M | 35.18 M |
| CHRW | C.H. Robinson Ww | 39.8307 | 15.59 B | 0.2495 | 0.63 | 881.3 K | 35.1 M |
| CTAS | Cintas Corp | 5.0503 | 89.83 B | 0.04 | 0.8 | 6.94 M | 35.06 M |
| ALGT | Allegiant Travel Com | 43.2122 | 2.52 B | 1.5309 | 3.67 | 711.82 K | 30.76 M |
| JBHT | J B Hunt Transport | 27.9387 | 21.71 B | 0.3745 | 1.36 | 1.07 M | 29.98 M |
| RGS | Regis Corp | 308.7945 | 58.05 M | 24.4684 | 8.61 | 96.26 K | 29.72 M |
| VOD | Vodafone Grp Plc ADR | 9.2347 | 35.61 B | 0.1007 | 1.1 | 3.21 M | 29.64 M |
| WTFC | Wintrust Financial Corp | 30.355 | 10.49 B | 1.2875 | 4.43 | 965.43 K | 29.31 M |
| CAR | Avis Budget Group | 10.9547 | 4.43 B | 0.152 | 1.41 | 2.66 M | 29.14 M |
| CMPR | Cimpress N.V. Ord | 52.64 | 1.41 B | 0.93 | 1.8 | 553.6 K | 29.14 M |
| IONS | Ionis Pharmaceuticals | 11.57 | 4.83 B | 0.86 | 8.03 | 2.4 M | 27.76 M |
| MELI | MercadoLibre Inc | 38.4014 | 75.61 B | 0.9012 | 2.4 | 710.03 K | 27.27 M |
| ACGL | Arch Capital Grp Ltd | 7.5882 | 35.68 B | 0.0571 | 0.76 | 3.58 M | 27.14 M |
| GRMN | Garmin Ltd | 19.5769 | 54.54 B | 0.2392 | 1.24 | 1.35 M | 26.51 M |
| BMRN | Biomarin Pharmaceuticals | 20.28 | 11.09 B | 0.11 | 0.55 | 1.24 M | 25.07 M |
| SIRI | Sirius XM Holdings | 5.879 | 10.72 B | 0.2383 | 4.22 | 4.17 M | 24.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.8626 | 35.96 B | 0.034 | 0.89 | 5.98 M | 23.08 M |
| CROX | Crocs Inc | 7.23 | 7.49 B | 0.35 | 5.09 | 2.97 M | 21.45 M |
| WERN | Werner Enterprise | 13.4547 | 1.68 B | 0.2408 | 1.82 | 1.54 M | 20.68 M |
| INSG | Inseego Corp | 84.30 | 74.41 M | 1.10 | 1.32 | 239.83 K | 20.22 M |
| ADTN | Adtran Inc | 16.8546 | 393.56 M | 0.1745 | 1.05 | 1.18 M | 19.86 M |
| HAS | Hasbro Inc | 18.6785 | 16.86 B | 0.1245 | 0.67 | 1.04 M | 19.47 M |
| MNST | Monster Beverage Cp | 3.2892 | 91.02 B | 0.02 | 0.61 | 5.88 M | 19.35 M |
| SEED | Origin Agritech Ltd | 105.20 | 9.28 M | 2.70 | 2.63 | 182.92 K | 19.24 M |
| EWBC | East West Bancorp | 13.0309 | 17.98 B | 0.5936 | 4.77 | 1.47 M | 19.17 M |
| ICFI | Icf International | 22.197 | 1.46 B | 0.3418 | 1.56 | 861.67 K | 19.13 M |
| TRMB | Trimble Navigation | 11.795 | 12.76 B | 0.10 | 0.86 | 1.61 M | 18.97 M |
| PLCE | Children's Place Inc | 30.3809 | 6.38 M | 1.0442 | 3.56 | 616.7 K | 18.74 M |
| FDS | FactSet Research Systems Inc | 53.9898 | 11.73 B | 0.6423 | 1.2 | 342.54 K | 18.49 M |
| AVAV | Aerovironment Inc | 34.81 | 5.97 B | 1.06 | 3.14 | 520.01 K | 18.1 M |
| TTWO | Take-Two Interactive Software | 9.33 | 42.6 B | 0.13 | 1.41 | 1.94 M | 18.08 M |
| DHC | Diversified Healthcare Trust | 8.5919 | 1.75 B | 0.1844 | 2.19 | 2.1 M | 18.05 M |
| PRDO | Perdoceo Education Corp | 22.292 | 1.81 B | 0.5943 | 2.74 | 796.4 K | 17.75 M |
| VIAV | Viavi Solutions | 4.6904 | 7.55 B | 0.0341 | 0.73 | 3.76 M | 17.64 M |
| PEGA | Pegasystems Inc | 8.8568 | 5.31 B | 0.5925 | 7.17 | 1.99 M | 17.58 M |
| SVC | Service Properties Trust | 8.2584 | 739.94 M | 0.0668 | 0.82 | 2.08 M | 17.16 M |
| CINF | Cincinnati Financial | 15.4467 | 29.11 B | 0.1285 | 0.84 | 1.1 M | 16.95 M |
| LSTR | Landstar System | 31.1637 | 5.05 B | 0.3741 | 1.22 | 539.42 K | 16.81 M |
| FORM | Formfactor Inc | 17.05 | 6.86 B | 0.75 | 4.6 | 971.55 K | 16.57 M |
| LOPE | Grand Canyon Educati | 20.04 | 3.08 B | 0.87 | 4.54 | 791.1 K | 15.85 M |
| MNKD | Mannkind Corp | 51.90 | 1.33 B | 1.30 | 2.57 | 303.78 K | 15.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35817.7891 | 2.8 B | 187.3867 | 0.53 | 3.52 M | 126.22 B |
| BAC | Bank of America Corporation | 11.7134 | 352.05 B | 0.3239 | 2.84 | 258.72 M | 3.03 B |
| JPM | JP Morgan Chase & Company | 26.0889 | 919.35 B | 0.5904 | 2.32 | 66.32 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.36 | 1.27 T | 3.36 | 4.94 | 19.89 M | 1.42 B |
| C | Citigroup Inc | 23.5098 | 205.26 B | 0.3674 | 1.59 | 55.89 M | 1.31 B |
| WFC | Wells Fargo & Company | 18.4104 | 258.31 B | 0.79 | 4.48 | 63.07 M | 1.16 B |
| BB | Blackberry Ltd | 63.71 | 5.22 B | 2.09 | 3.39 | 14.51 M | 924.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107000.00 | 1.27 T | 5249.00 | 5.16 | 7.03 K | 752.53 M |
| BA | Boeing Company | 48.2582 | 135.91 B | 3.2884 | 7.31 | 14.76 M | 712.22 M |
| F | Ford Motor Company | 5.8776 | 47.56 B | 0.1832 | 3.22 | 105.09 M | 617.69 M |
| MS | Morgan Stanley | 19.5917 | 298.37 B | 0.4697 | 2.46 | 31.04 M | 608.16 M |
| JNJ | Johnson & Johnson | 39.4346 | 687.89 B | 0.404 | 1.04 | 14.98 M | 590.82 M |
| PFE | Pfizer Inc | 9.0849 | 164.67 B | 0.1052 | 1.17 | 57.56 M | 522.91 M |
| ELV | Elevance Health Inc | 51.3253 | 92.84 B | 0.5878 | 1.16 | 9.36 M | 480.53 M |
| T | American Telephone and Telegraph Inc. | 7.1775 | 149.42 B | 0.0812 | 1.14 | 58.99 M | 423.41 M |
| AXP | American Express Company | 30.7338 | 214.98 B | 0.453 | 1.5 | 12.91 M | 396.72 M |
| UNH | Unitedhealth Group Inc | 25.9345 | 365.09 B | 0.6242 | 2.47 | 14.39 M | 373.12 M |
| V | Visa Inc | 18.6637 | 795.75 B | 0.6139 | 3.4 | 19.34 M | 360.88 M |
| KO | Coca-Cola Company | 16.5483 | 426.96 B | 0.1124 | 0.68 | 20.41 M | 337.83 M |
| COF | Capital One Financial Corp | 28.4149 | 117.35 B | 1.0418 | 3.81 | 11.45 M | 325.3 M |
| USB | U.S. Bancorp | 15.3243 | 95.03 B | 0.4941 | 3.33 | 19.76 M | 302.87 M |
| ROK | Rockwell Automation Inc | 36.5369 | 44.78 B | 3.3633 | 10.14 | 8.16 M | 298.15 M |
| CVSA | Covista Inc. | 59.0104 | 3.93 B | 6.6633 | 12.73 | 4.71 M | 277.96 M |
| MSI | Motorola Solutions | 23.3236 | 87.83 B | 0.6619 | 2.92 | 11.57 M | 269.8 M |
| MGM | MGM Resorts International | 11.5438 | 8.47 B | 0.1228 | 1.08 | 22.8 M | 263.22 M |
| MMM | 3M Company | 42.4096 | 94.9 B | 0.3453 | 0.82 | 6.06 M | 257 M |
| AIG | American International Group | 15.5652 | 42.96 B | 0.3187 | 2.09 | 16.43 M | 255.75 M |
| SCHW | The Charles Schwab Corp | 15.1852 | 160.79 B | 0.0891 | 0.59 | 16.49 M | 250.39 M |
| MA | Mastercard Inc | 23.5487 | 576.01 B | 0.7092 | 3.11 | 10.07 M | 237.03 M |
| GNW | Genworth Financial Inc | 13.37 | 3.09 B | 0.32 | 2.45 | 17.51 M | 234.06 M |
| LOW | Lowe's Companies | 16.5044 | 127.77 B | 0.1194 | 0.73 | 14.14 M | 233.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7883 | 0.3548 | 1.51 | 9.71 M | 230.93 M | |
| GLW | Corning Inc | 12.9653 | 98.27 B | 0.332 | 2.63 | 17.64 M | 228.77 M |
| NOK | Nokia Corp ADR | 7.5869 | 0.141 | 1.89 | 27.16 M | 206.02 M | |
| TFC | Truist Financial Corp | 15.9064 | 59.89 B | 0.8324 | 5.52 | 12.62 M | 200.81 M |
| NOV | Nov Inc | 30.8109 | 6.45 B | 0.1794 | 0.59 | 6.44 M | 198.28 M |
| ICE | Intercontinental Exchange | 16.5651 | 99.76 B | 0.2987 | 1.84 | 11.12 M | 184.18 M |
| FITB | Fifth Third Bancorp | 7.4454 | 0.2873 | 4.01 | 24.25 M | 180.53 M | |
| UPS | United Parcel Service | 34.1727 | 95.71 B | 0.4031 | 1.19 | 5.25 M | 179.31 M |
| DD | Du Pont De.Nemours Inc | 10.828 | 20.38 B | 0.0575 | 0.53 | 16.54 M | 179.05 M |
| LLY | Eli Lilly and Company | 23.8241 | 1.29 T | 0.1506 | 0.64 | 7.01 M | 167 M |
| TRV | The Travelers Companies Inc | 34.9311 | 82.62 B | 0.4598 | 1.33 | 4.66 M | 162.86 M |
| MCO | Moody's Corp | 23.8219 | 87.63 B | 1.8179 | 8.26 | 6.82 M | 162.46 M |
| STT | State Street Corp | 30.2921 | 47.19 B | 0.9732 | 3.32 | 5.13 M | 155.25 M |
| PNC | PNC Bank | 34.372 | 92.17 B | 1.0749 | 3.23 | 4.51 M | 155.15 M |
| RF | Regions Financial Corp | 3.9769 | 24.53 B | 0.058 | 1.48 | 38.49 M | 153.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.087 | 118.19 B | 0.132 | 1.33 | 15 M | 151.33 M |
| NEE | Nextera Energy | 8.4027 | 178.52 B | 0.0912 | 1.1 | 17.49 M | 147 M |
| SPG | Simon Property Group | 33.8165 | 88.44 B | 0.2756 | 0.82 | 4.31 M | 145.89 M |
| PH | Parker-Hannifin Corp | 43.6072 | 120.52 B | 0.6077 | 1.41 | 3.34 M | 145.63 M |
| ATI | Allegheny Technologies Inc | 37.312 | 24.87 B | 0.2531 | 0.68 | 3.85 M | 143.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2757 | 109.75 B | 0.2566 | 1.42 | 7.69 M | 140.53 M |
| HUM | Humana Inc | 42.7988 | 54.04 B | 0.6549 | 1.55 | 3.23 M | 138.33 M |
| MET | Metlife Inc | 24.2837 | 64.78 B | 0.447 | 1.88 | 5.67 M | 137.66 M |
| PRU | Prudential Financial Inc | 27.7058 | 42.38 B | 1.1591 | 4.37 | 4.75 M | 131.54 M |
| HIG | Hartford Financial Services Group | 18.1358 | 36.76 B | 0.3997 | 2.25 | 7.22 M | 130.88 M |
| TPR | Tapestry Inc | 22.7677 | 26.02 B | 0.2601 | 1.16 | 5.67 M | 129.12 M |
| CI | Cigna Corp | 31.2909 | 78.48 B | 0.2081 | 0.67 | 4.05 M | 126.62 M |
| TJX | TJX Companies | 7.7486 | 147.8 B | 0.0626 | 0.81 | 16.26 M | 126.01 M |
| SHW | Sherwin-Williams Company | 17.8272 | 84.53 B | 0.2903 | 1.66 | 6.82 M | 121.52 M |
| TXT | Textron Inc | 20.3358 | 14.17 B | 0.4164 | 2.09 | 5.87 M | 119.28 M |
| NOC | Northrop Grumman Corp | 36.8165 | 78.2 B | 0.4607 | 1.27 | 3.08 M | 113.35 M |
| GIS | General Mills | 20.732 | 18.35 B | 0.1623 | 0.79 | 5.46 M | 113.21 M |
| SPGI | S&P Global Inc | 27.3331 | 137.29 B | 1.1329 | 4.32 | 3.97 M | 108.42 M |
| TEL | TE Connectivity Ltd | 19.0633 | 62.2 B | 0.2813 | 1.5 | 5.67 M | 108.17 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.96 | 1.63 | 2.08 | 1.33 M | 106.46 M | |
| YUM | Yum! Brands | 21.1547 | 43.4 B | 0.2918 | 1.4 | 5 M | 105.78 M |
| NSC | Norfolk Southern Corp | 34.798 | 73.65 B | 0.4692 | 1.37 | 3.02 M | 105.06 M |
| GAP | Gap Inc | 11.8919 | 7.4 B | 0.1548 | 1.32 | 8.66 M | 102.94 M |
| KSS | Kohl's Corp | 25.9645 | 2.72 B | 0.1337 | 0.52 | 3.95 M | 102.66 M |
| WPM | Wheaton Precious Metals | 12.0519 | 59.7 B | 0.1816 | 1.53 | 8.41 M | 101.41 M |
| FLR | Fluor Corp | 40.1446 | 6.55 B | 0.3152 | 0.79 | 2.52 M | 101.35 M |
| BEN | Franklin Resources | 18.8195 | 18.3 B | 0.6178 | 3.39 | 5.36 M | 100.91 M |
| KEY | Keycorp | 4.2486 | 22.66 B | 0.1545 | 3.77 | 23.38 M | 99.34 M |
| IVZ | Invesco Plc | 11.6198 | 12.71 B | 0.7286 | 6.69 | 8.29 M | 96.36 M |
| GEN | Genesis Healthcare Inc | 6.6514 | 0.0536 | 0.81 | 14.28 M | 95 M | |
| CIEN | Ciena Corp | 13.23 | 39.78 B | 0.46 | 3.6 | 7.06 M | 93.4 M |
| GWW | W.W. Grainger | 76.983 | 69.72 B | 0.5382 | 0.7 | 1.21 M | 93.12 M |
| DHI | D.R. Horton | 9.707 | 39.51 B | 0.3161 | 3.37 | 9.1 M | 88.33 M |
| GME | Gamestop Corp | 3.3564 | 13.04 B | 0.0505 | 1.53 | 26.28 M | 88.19 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8887 | 86.47 B | 0.2218 | 1.07 | 4.17 M | 87.04 M |
| BLK | Blackrock Inc | 149.1378 | 188.85 B | 1.3548 | 0.92 | 560.18 K | 83.54 M |
| BXP | Boston Properties | 35.1263 | 11.33 B | 0.1889 | 0.54 | 2.38 M | 83.45 M |
| L | Loews Corp | 33.3645 | 22.63 B | 0.3118 | 0.94 | 2.37 M | 78.92 M |
| VNO | Vornado Realty Trust | 26.2589 | 7.07 B | 0.3712 | 1.43 | 2.94 M | 77.2 M |
| HSY | Hershey Foods Corp | 25.3288 | 35.02 B | 0.5366 | 2.16 | 2.96 M | 74.89 M |
| PSA | Public Storage | 43.9376 | 62.14 B | 0.8956 | 2.08 | 1.67 M | 73.37 M |
| J | Jacobs Engineering Group Inc | 29.8284 | 18.68 B | 0.3632 | 1.23 | 2.45 M | 73.11 M |
| KBH | KB Home | 12.435 | 2.91 B | 0.4438 | 3.7 | 5.82 M | 72.32 M |
| LEN | Lennar Corp | 11.499 | 19.89 B | 0.4186 | 3.78 | 6.27 M | 72.13 M |
| AMG | Affiliated Managers Group | 61.861 | 10.21 B | 0.6487 | 1.06 | 1.16 M | 71.86 M |
| BDX | Becton Dickinson and Company | 44.0936 | 59.39 B | 0.2495 | 0.57 | 1.54 M | 67.84 M |
| INGR | Ingredion Inc | 20.5446 | 5.94 B | 0.7902 | 4 | 3.19 M | 65.53 M |
| MTB | M&T Bank Corp | 47.9191 | 31.78 B | 1.6141 | 3.49 | 1.36 M | 65 M |
| TS | Tenaris S.A. ADR | 27.7598 | 30.93 B | 0.2617 | 0.95 | 2.32 M | 64.31 M |
| HOG | Harley-Davidson Inc | 16.5547 | 3.27 B | 0.2393 | 1.47 | 3.88 M | 64.15 M |
| CBRE | CBRE Group Inc | 12.80 | 38.36 B | 0.17 | 1.35 | 4.9 M | 62.77 M |
| LNC | Lincoln National Corp | 16.287 | 8.03 B | 0.524 | 3.32 | 3.78 M | 61.54 M |
| DECK | Deckers Outdoor Corp | 5.7072 | 11.59 B | 0.035 | 0.62 | 10.68 M | 60.98 M |
| ITT | ITT Inc | 13.3294 | 18.84 B | 0.0892 | 0.67 | 4.41 M | 58.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 68.18 | 2.57 | 3.92 | 1.84 M | 125.76 M | |
| IFC | Intact Financial Corp | 25.5638 | 0.7245 | 2.92 | 2.84 M | 72.63 M | |
| RCI-B | Rogers Communications Inc | 18.2054 | 0.3277 | 1.83 | 3.48 M | 63.29 M | |
| TD | Toronto-Dominion Bank | 16.6277 | 0.095 | 0.57 | 3.66 M | 60.81 M | |
| BMO | Bank of Montreal | 25.6791 | 0.2948 | 1.16 | 2.21 M | 56.62 M | |
| BNS | Bank of Nova Scotia | 21.1713 | 0.2959 | 1.42 | 1.84 M | 38.97 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6967 | 0.0973 | 0.67 | 2.42 M | 35.57 M | |
| NA | National Bank of Canada | 14.8323 | 0.1926 | 1.32 | 2.29 M | 34.04 M | |
| MFC | Manulife Fin | 10.0866 | 0.0963 | 0.96 | 2.92 M | 29.47 M | |
| TRI | Thomson Reuters Corp | 22.062 | 0.209 | 0.96 | 1.33 M | 29.4 M | |
| CLS | Celestica Inc Sv | 10.54 | 0.14 | 1.35 | 2.51 M | 26.44 M | |
| GIB-A | CGI Inc | 14.7057 | 0.1486 | 1.02 | 1.45 M | 21.32 M | |
| WPM | Wheaton Precious Metals Corp | 12.7497 | 0.2125 | 1.69 | 1.41 M | 18.03 M | |
| TA | Transalta Corp | 12.5914 | 0.2341 | 1.89 | 1.32 M | 16.58 M | |
| T | Telus Corp | 3.8104 | 0.0613 | 1.64 | 4.04 M | 15.39 M | |
| SAP | Saputo Inc | 10.9749 | 0.5167 | 4.94 | 1.26 M | 13.85 M | |
| TXP | Touchstone Exploration Inc | 60.123 | 0.375 | 0.63 | 229.19 K | 13.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 266.3574 | 3.9251 | 1.5 | 49.29 K | 13.13 M | |
| GWO | Great-West Lifeco Inc | 11.8166 | 0.1366 | 1.17 | 697.64 K | 8.24 M | |
| ATS | Ats Corp | 7.49 | 0.21 | 2.88 | 1.06 M | 7.92 M | |
| ATRL | Atkinsrealis Group Inc | 42.528 | 0.4251 | 1.01 | 182.57 K | 7.76 M | |
| GIL | Gildan Activewear Inc | 9.0951 | 0.0591 | 0.65 | 848.8 K | 7.72 M | |
| WCN | Waste Connections Inc | 18.813 | 0.1627 | 0.87 | 301.47 K | 5.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.4842 | 0.2199 | 0.62 | 150.1 K | 5.33 M | |
| IGM | Igm Financial Inc | 17.1222 | 0.1591 | 0.94 | 172.8 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9651 | 0.0895 | 1.14 | 316.21 K | 2.52 M | |
| AETR | Aetherion Technologies Inc. | 136.50 | 2.10 | 1.56 | 17.84 K | 2.44 M | |
| WPRT | Westport Fuel Systems Inc | 136.50 | 2.10 | 1.56 | 17.84 K | 2.44 M | |
| AGF-B | AGF Management Limited | 5.8774 | 0.3043 | 5.46 | 332.35 K | 1.95 M | |
| III | Imperial Metals Corp | 7.70 | 0.10 | 1.32 | 218.98 K | 1.69 M | |
| EMP-A | Empire Company Limited | 12.4069 | 0.1596 | 1.3 | 135.3 K | 1.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1424 | 0.0782 | 1.11 | 178.88 K | 1.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.80 | 0.05 | 0.57 | 132.9 K | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 575.00 | 3.50 | 0.61 | 1.84 K | 1.06 M | |
| OTEX | Open Text Corp | 8.334 | 0.0729 | 0.88 | 125.2 K | 1.04 M | |
| CAS | Cascades Inc | 4.892 | 0.0553 | 1.14 | 210.06 K | 1.03 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3147 | 0.0454 | 1.39 | 258.31 K | 856.23 K | |
| KEI | Kolibri Global Energy Inc | 15.60 | 0.20 | 1.3 | 24.94 K | 389.06 K | |
| CPX | Capital Power Corp | 8.2988 | 0.1357 | 1.66 | 41.18 K | 341.74 K | |
| BDI | Black Diamond Group Ltd | 5.4188 | 0.0404 | 0.75 | 60.48 K | 327.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7985 | 0.0573 | 1.21 | 60.17 K | 288.72 K | |
| CIGI | Colliers International Group Inc | 11.8968 | 0.1028 | 0.87 | 17.99 K | 214.01 K | |
| DR | Medical Facilities Corp | 3.7393 | 0.0295 | 0.8 | 50.17 K | 187.62 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | 0.60 | 10.34 | 28.17 K | 180.29 K | |
| CJT | Cargojet Inc | 6.3295 | 0.1248 | 2.01 | 24.82 K | 157.09 K | |
| MFI | Maple Leaf Foods | 6.4108 | 0.0355 | 0.56 | 24.47 K | 156.86 K | |
| PXT | Parex Resources Inc | 3.2318 | 0.1943 | 6.4 | 32.7 K | 105.69 K | |
| PGIC | Premium Global Income Split Corp | 51.8663 | 1.2156 | 2.4 | 1.87 K | 97.15 K | |
| AIF | Altus Group Ltd | 8.2457 | 0.2641 | 3.31 | 11.23 K | 92.6 K | |
| PHX | Phx Energy Services Corp | 3.514 | 0.0252 | 0.72 | 22.99 K | 80.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.245 | 0.1385 | 1.52 | 8.01 K | 74.07 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.5565 | 0.0991 | 1.05 | 7.2 K | 68.81 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9976 | 0.0644 | 0.72 | 7.3 K | 65.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.3899 | 4.17 | 6.34 K | 61.8 K | |
| VCM | Vecima Networks Inc | 3.7883 | 0.117 | 3.19 | 15.3 K | 57.96 K | |
| ET | Evertz Technologies Ltd | 3.2462 | 0.0215 | 0.67 | 16 K | 51.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.374 | 0.1184 | 2.25 | 9.29 K | 49.94 K | |
| BCT | Briacell Therapeutics Corp | 130.3634 | 9.6565 | 8 | 347 | 45.24 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0726 | 0.0274 | 0.9 | 13.98 K | 42.95 K | |
| RCI-A | Rogers Communications Inc | 18.8883 | 0.3267 | 1.76 | 2.06 K | 38.91 K | |
| IFP | Interfor Corp | 4.0474 | 0.0564 | 1.41 | 9.2 K | 37.24 K | |
| CSU | Constellation Software Inc | 28.6998 | 0.3654 | 1.29 | 1.19 K | 34.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2529 | 0.0509 | 0.62 | 3.67 K | 30.25 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5965 | 0.0577 | 1.04 | 5.38 K | 30.11 K | |
| TVA-B | TVA Group Inc | 13.68 | 0.3814 | 2.87 | 2.12 K | 29 K | |
| STC | Sangoma Technologies Corp | 6.72 | 0.28 | 4.35 | 3.79 K | 25.44 K | |
| TPX-B | Molson Coors Canada Inc | 30.6566 | 0.2332 | 0.77 | 801 | 24.56 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6769 | 0.0887 | 1.59 | 3.95 K | 22.42 K | |
| HBP | Helix Biopharm | 13.80 | 0.35 | 2.6 | 1.36 K | 18.77 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3448 | 0.0317 | 0.6 | 2.35 K | 12.56 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.05 | 1.27 | 2.94 K | 11.76 K | |
| CIU-PA | CU Inc Pref A | 8.7777 | 0.124 | 1.43 | 1.19 K | 10.45 K | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | 0.1654 | 1.45 | 840 | 9.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5289 | 0.0389 | 0.71 | 1.4 K | 7.74 K | |
| TGO | Terago Inc | 4.42 | 0.25 | 6 | 1.6 K | 7.07 K | |
| FTS-PG | Fortis Inc Pref G | 10.6387 | 0.0926 | 0.88 | 645 | 6.86 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2257 | 0.0413 | 0.99 | 1.55 K | 6.55 K | |
| TLO | Talon Metals Corp | 4.0957 | 0.6371 | 18.42 | 1.3 K | 5.32 K | |
| NOA | North American Construction Group Ltd | 5.9393 | 0.0573 | 0.97 | 700 | 4.16 K | |
| ALC | Algoma Central | 3.3701 | 0.0437 | 1.31 | 1.21 K | 4.08 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7909 | 0.0621 | 1.67 | 260 | 985.63 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3640.00 | 720.00 | 24.66 | 623.65 K | 2.27 B | |
| CGLO | Hash Labs Inc | 47.60 | 7.64 K | 5.20 | 12.26 | 31.68 M | 1.51 B |
| ESINQ | ITT Educational Services Inc | 113.41 | 2.12 | 1.9 | 1.34 M | 152.31 M | |
| VRCI | Verde Science Inc | 2240.00 | 140.00 | 6.67 | 55.11 K | 123.45 M | |
| ZVOI | Zovio Inc | 15.56 | 137.92 K | 0.95 | 6.5 | 202.55 K | 3.15 M |
| ONCI | On4 Communications Inc | 64800.00 | 4050.00 | 6.67 | 17 | 1.1 M | |
| CBKCQ | Christopher & Banks Corporation | 6.2295 | 0.0837 | 1.36 | 173.16 K | 1.08 M | |
| TXIC | Tongxin International Ltd | 7.29 | 1.23 K | 0.10 | 1.39 | 117.8 K | 858.78 K |
| IZNN | IZON Network Inc | 52.70 | 0.425 | 0.81 | 16 K | 843.2 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.72 | 14.07 K | 0.03 | 0.64 | 106.05 K | 500.54 K |
| GAMI | GAMCO Investors Inc | 17.5987 | 536.94 M | 0.7578 | 4.5 | 23.77 K | 418.32 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 16.00 | 2.8 | 560 | 329.28 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.48 | 1.52 | 5 K | 159.87 K |
| PMMEF | Premium Exploration Inc | 4.31 | 0.118 | 2.81 | 33.6 K | 144.82 K | |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | 2.00 | 47.06 | 20 K | 125 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 10.00 | 9.09 | 797 | 95.64 K |
| CALIQ | China Auto Logistics Inc. | 26.6999 | 484 | 0.24 | 0.91 | 3.44 K | 91.98 K |
| WNBD | Winning Brands Corporation | 7.30 | 20.99 K | 0.30 | 4.29 | 9.12 K | 66.58 K |
| SIMPQ | Simply Inc | 274.975 | 1.55 K | 4.975 | 1.84 | 146 | 40.15 K |
| HSTC | HST Global Inc | 3.30 | 209.33 M | 0.30 | 10 | 12 K | 39.6 K |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | 1.875 | 3.57 | 700 | 38.06 K |
| NEOM | NeoMedia Technologies Inc | 10.35 | 508.84 K | 0.45 | 4.55 | 1.68 K | 17.34 K |
| EARI | Entertainment Arts Research Inc | 99.00 | 1.11 M | 4.00 | 4.21 | 93 | 9.21 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | 0.20 | 6.06 | 1.79 K | 6.27 K |
| EPOR | Epic Corp | 5.05 | 4 K | 0.60 | 13.48 | 1.24 K | 6.26 K |
| GSFI | Green Stream Holdings Inc | 2912.0637 | 654.18 K | 529.4663 | 22.22 | 2 | 5.82 K |
| COWI | CoroWare Inc | 1560.00 | 760.00 | 95 | 3 | 4.68 K | |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | 0.20 | 1.59 | 320 | 4.1 K |
| MALG | Microalliance Group Inc. | 13.80 | 913.97 M | 0.60 | 4.55 | 52 | 717.6 |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 10.00 | 10 | 4 | 440 |
| FDOGF | Friday's Dog Holdings Inc. | 4.6092 | 10.58 M | 0.2052 | 4.66 | 83 | 382.56 |
| CCTL | Coin Citadel | 10.00 | 37 | 1.50 | 17.65 | 25 | 250 |
| BOMO | Bowmo Inc | 171428.6719 | 13.64 K | 38571.5156 | 29.03 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5485.7148 | 344.25 K | 985.7144 | 21.9 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 931000.00 | 9.6 K | 7000.00 | 0.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 39.50 | 1.00 | 2.6 | 2.45 M | 96.72 M | |
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | 12.50 | 9.26 | 332.14 K | 48.99 M |
| RET-A | Reitmans (Canada) Limited | 10.2644 | 0.1768 | 1.75 | 83.8 K | 860.18 K | |
| OYL | CGX Energy Inc | 14.90 | 0.40 | 2.76 | 39.42 K | 587.42 K | |
| IMR | iMetal Resources Inc | 325.00 | 25.00 | 8.33 | 700 | 227.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 16.55 K | 138.86 K | |
| PKT | Parkit Enterprise Inc | 6.80 | 0.40 | 6.25 | 14.9 K | 101.32 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 0.50 | 3.03 | 4.12 K | 70.04 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | 0.10 | 1.37 | 6.62 K | 48.99 K | |
| PLY | Playfair Mining Ltd | 3.60 | 0.30 | 9.09 | 9.04 K | 32.55 K | |
| CAMB | Cambria Gold Mines Inc. | 16.25 | 0.50 | 3.17 | 2 K | 32.5 K | |
| PGDC | Patagonia Gold Corp | 5.90 | 0.40 | 7.27 | 3.1 K | 18.29 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 4.75 K | 16.15 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 20.00 | 4.35 | 27 | 12.96 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 132 | 7.13 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 167 | 5.71 K | |
| JUGR | Juggernaut Exploration Ltd | 180.00 | 10.00 | 5.88 | 27 | 4.86 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 33 | 4.46 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 367 | 4.4 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 1.00 | 5.26 | 216 | 4.32 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 9 | 2.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 5.2539 | 50 | 154 | 2.43 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 4 | 2.27 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 88 | 2.2 K | |
| CUCU | Global Copper Corp. | 6.30 | 0.45 | 7.69 | 207 | 1.3 K | |
| MAX | Max Resource Corp | 49.20 | 1.20 | 2.5 | 25 | 1.23 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.40 | 10 | 275 | 1.21 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 63 | 645.12 |