Gainers for 19 February 2010 from 00:00:00 until 23:59:59
Gainers for 19 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.9365 | 650.71 M | 0.8461 | 0.93 | 323.76 K | 29.77 M |
| TGB | Taseko Mines Ltd | 4.63 | 2.5 B | 0.08 | 1.76 | 1.96 M | 9.08 M |
| AGIG | AGIG | 1461.4282 | 35.34 M | 29.5986 | 2.07 | 3.76 K | 5.49 M |
| GTE | Gran Tierra Energy Inc | 54.10 | 335.05 M | 0.80 | 1.5 | 69.08 K | 3.74 M |
| IMO | Imperial Oil Ltd | 28.0602 | 60.75 B | 0.1817 | 0.65 | 63.6 K | 1.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 288.18 M | 0.18 | 4.7 | 400.27 K | 1.61 M |
| FSP | Franklin Street Properties | 5.3407 | 41.76 M | 0.0655 | 1.24 | 276 K | 1.47 M |
| BKTI | Bk Technologies Inc | 17.0097 | 231.74 M | 0.8643 | 5.35 | 74.4 K | 1.27 M |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | 150.00 | 3.13 | 134 | 663.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.98 M | 0.6274 | 7.27 | 57.94 K | 536.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3185 | 235.65 M | 0.0278 | 0.84 | 130.8 K | 434.06 K |
| DSS | Document Security Systems | 8953.1299 | 4.94 M | 270.0479 | 3.11 | 47 | 420.8 K |
| NHC | National Healthcare Corp | 23.3194 | 3.26 B | 0.2182 | 0.94 | 17.5 K | 408.09 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | 0.70 | 0.84 | 4.36 K | 366.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4451 | 231.31 M | 0.1116 | 2.58 | 55.9 K | 248.47 K |
| WWR | Westwater Resources | 4410.6001 | 51.47 M | 29.9995 | 0.68 | 42 | 185.25 K |
| INUV | Inuvo Inc | 39.00 | 4.57 M | 4.00 | 11.43 | 4.28 K | 166.88 K |
| TOVX | Theriva Biologics Inc | 8837.50 | 6.61 M | 175.00 | 2.02 | 18 | 159.07 K |
| CET | Central Securities Corp | 7.4294 | 1.67 B | 0.0772 | 1.05 | 21.1 K | 156.76 K |
| CVU | CPI Aerostructures | 6.70 | 60.68 M | 0.07 | 1.06 | 13.56 K | 90.87 K |
| DXR | Daxor Corp | 9.6838 | 49.51 M | 0.1553 | 1.63 | 4.15 K | 40.19 K |
| DIT | Amcon Distributing Company | 41.8846 | 58.35 M | 0.548 | 1.33 | 800 | 33.51 K |
| WYY | Widepoint Corp | 7.501 | 56.59 M | 0.101 | 1.36 | 2.31 K | 17.33 K |
| BRN | Barnwell Industries | 4.0852 | 12.49 M | 0.3405 | 9.09 | 3.83 K | 15.65 K |
| UUU | Universal Security Instruments | 4.909 | 16.02 M | 0.0253 | 0.52 | 2.4 K | 11.78 K |
| IBIO | Ibio Inc | 4500.00 | 46.96 M | 950.00 | 26.76 | 1 | 4.5 K |
| JOB | General Employment Enterprises | 5.80 | 702.05 M | 0.20 | 3.57 | 308 | 1.79 K |
| UAVS | Ageagle Aerial Systems Inc | 408719.6563 | 21.66 M | 127490.5313 | 45.33 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | 25200.00 | 16.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.7813 | 0.5938 | 0.51 | 303.33 K | 35.42 M | |
| T | Crude Oil WTI | 79.81 | 623.54 B | 0.75 | 0.95 | 183.23 K | 14.62 M |
| CL | Crude Oil | 79.81 | 0.75 | 0.95 | 183.23 K | 14.62 M | |
| BZ | Brent Crude | 78.19 | 0.41 | 0.53 | 165.16 K | 12.91 M | |
| SI | Silver | 16.413 | 1 B | 0.353 | 2.2 | 37.01 K | 607.45 K |
| CC | Cocoa | 3098.00 | 27.00 | 0.88 | 41 | 127.02 K | |
| HG | Copper | 3.3695 | 0.073 | 2.21 | 891 | 3 K | |
| CT | Cotton | 79.02 | 0.86 | 1.1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3512 | 0.05 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4060.52 | 5.73 T | 54.6301 | 1.36 | 19.32 M | 78.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 50.015 | 26.6 B | 0.255 | 0.51 | 11.4 M | 570.17 M |
| ADBE | Adobe Systems Inc | 33.88 | 94.61 B | 0.64 | 1.93 | 12.32 M | 417.54 M |
| EBAY | Ebay Inc | 8.7429 | 53.08 B | 0.2165 | 2.54 | 46.96 M | 410.6 M |
| WFRD | Weatherford International Plc | 16.1454 | 6.2 B | 0.7975 | 5.2 | 24.15 M | 389.87 M |
| CMCSA | Comcast Corporation | 5.1999 | 89.34 B | 0.0878 | 1.72 | 55.44 M | 288.26 M |
| INTU | Intuit Inc | 28.8785 | 91.31 B | 2.1182 | 7.92 | 9.87 M | 284.91 M |
| TXN | Texas Instruments | 16.371 | 285.68 B | 0.1178 | 0.72 | 15.98 M | 261.59 M |
| APA | Apa Corp | 76.7716 | 16.47 B | 1.0381 | 1.37 | 3.28 M | 252.08 M |
| MU | Micron Technology | 8.6801 | 880.6 B | 0.1366 | 1.6 | 28.67 M | 248.88 M |
| ISRG | Intuitive Surg Inc | 38.5022 | 156.71 B | 0.1967 | 0.51 | 5.45 M | 209.95 M |
| BIIB | Biogen Inc | 56.61 | 37.46 B | 0.63 | 1.13 | 3.06 M | 173.06 M |
| HON | Honeywell International Inc. Common Stock | 25.5827 | 70.51 B | 0.2354 | 0.93 | 6.47 M | 165.5 M |
| NTRS | Northern Trust Corp | 36.1136 | 32.28 B | 1.4089 | 4.06 | 4.35 M | 157.08 M |
| CSX | CSX Corp | 3.9266 | 96.42 B | 0.031 | 0.8 | 33.93 M | 133.22 M |
| FITB | Fifth Third Bancorp | 7.529 | 49.25 B | 0.1908 | 2.6 | 16.15 M | 121.58 M |
| ADP | Automatic Data Processing, Inc. | 24.3051 | 122.35 B | 0.2164 | 0.9 | 4.29 M | 104.36 M |
| EXC | Exelon Corp | 17.0791 | 47.86 B | 0.1598 | 0.94 | 5.4 M | 92.16 M |
| PRDO | Perdoceo Education Corp | 24.8391 | 1.82 B | 0.3113 | 1.27 | 3.37 M | 83.62 M |
| UAL | United Airlines Holdings Inc | 15.33 | 36.14 B | 0.35 | 2.34 | 5.19 M | 79.53 M |
| ADI | Analog Devices | 20.4996 | 192.84 B | 0.124 | 0.61 | 3.85 M | 78.99 M |
| ZION | Zions Bancorp | 13.5868 | 9.63 B | 0.5305 | 4.06 | 5.7 M | 77.51 M |
| VTRS | Viatris Inc | 15.456 | 23.74 B | 0.1702 | 1.11 | 4.83 M | 74.6 M |
| LRCX | Lam Research Corp | 3.0275 | 282.72 B | 0.045 | 1.51 | 23.85 M | 72.21 M |
| MAR | Marriot International | 22.0243 | 108.97 B | 0.1696 | 0.78 | 3.27 M | 71.96 M |
| AEP | American Electric Power Company | 18.4193 | 70.34 B | 0.244 | 1.34 | 3.85 M | 70.99 M |
| FISV | Fiserv Inc | 11.3907 | 33.93 B | 0.1269 | 1.13 | 6.02 M | 68.54 M |
| CHRW | C.H. Robinson Ww | 37.0857 | 15.59 B | 0.4159 | 1.13 | 1.77 M | 65.57 M |
| AKAM | Akamai Technologies | 25.89 | 12.27 B | 0.16 | 0.62 | 2.51 M | 64.96 M |
| KLAC | K L A-Tencor Corp | 17.3601 | 198.47 B | 0.1873 | 1.09 | 3.7 M | 64.21 M |
| EXPD | Expeditors Intl | 27.9711 | 25.15 B | 0.3097 | 1.12 | 2.18 M | 60.91 M |
| ON | On Semiconductor | 8.21 | 27.66 B | 0.05 | 0.61 | 7.34 M | 60.25 M |
| ROP | Roper Industries | 50.5173 | 47.33 B | 0.6187 | 1.24 | 1.14 M | 57.84 M |
| MYGN | Myriad Genetics Inc | 22.27 | 541.66 M | 0.68 | 3.15 | 2.59 M | 57.74 M |
| CHKP | Check Point Software | 33.10 | 15.03 B | 0.26 | 0.79 | 1.68 M | 55.73 M |
| CENX | Century Aluminum C | 13.53 | 3.37 B | 0.12 | 0.89 | 3.83 M | 51.79 M |
| TROW | T Rowe Price Group | 28.8427 | 23.09 B | 0.2021 | 0.71 | 1.65 M | 47.52 M |
| RMBS | Rambus Inc | 22.45 | 9.1 B | 0.14 | 0.63 | 2.05 M | 46.1 M |
| VRSN | Verisign Inc | 20.2291 | 28.03 B | 0.1174 | 0.58 | 2.23 M | 45.14 M |
| PPLI | People Incorporated | 3.6743 | 3.27 B | 0.0465 | 1.28 | 11.53 M | 42.37 M |
| MTCH | Match Group Inc | 5.8524 | 9.47 B | 0.0739 | 1.28 | 7.22 M | 42.24 M |
| AETR | Aetherion Technologies Inc. | 134.60 | 31.72 M | 4.70 | 3.62 | 313.21 K | 42.16 M |
| AAL | American Airlines Group | 6.5332 | 8.73 B | 0.1886 | 2.97 | 6.21 M | 40.58 M |
| VRTX | Vertex Pharmaceutic | 40.70 | 137.57 B | 0.45 | 1.12 | 982.8 K | 40 M |
| JBHT | J B Hunt Transport | 28.1509 | 21.71 B | 0.5126 | 1.85 | 1.41 M | 39.77 M |
| NWS | News Cp Cl B | 14.0646 | 16.07 B | 0.1141 | 0.82 | 2.75 M | 38.72 M |
| SLM | SLM Corp | 3.1888 | 3.12 B | 0.0601 | 1.92 | 12.11 M | 38.63 M |
| FLEX | Flextronics Intl Ltd | 5.288 | 27.7 B | 0.0364 | 0.69 | 7.22 M | 38.16 M |
| AXON | Axon Enterprise Inc | 7.15 | 25.69 B | 0.57 | 8.66 | 5.25 M | 37.56 M |
| SBAC | SBA Communications | 31.9077 | 19.48 B | 0.3028 | 0.96 | 1.17 M | 37.34 M |
| CMPR | Cimpress N.V. Ord | 58.87 | 1.41 B | 1.55 | 2.7 | 601.4 K | 35.4 M |
| TER | Teradyne Inc | 9.2655 | 41.18 B | 0.092 | 1 | 3.48 M | 32.27 M |
| CTAS | Cintas Corp | 5.0008 | 89.83 B | 0.0756 | 1.53 | 6.42 M | 32.11 M |
| MCHP | Microchip Technology | 9.0678 | 33.49 B | 0.0463 | 0.51 | 3.39 M | 30.78 M |
| INCY | Incyte Corp | 10.86 | 24.66 B | 0.14 | 1.31 | 2.69 M | 29.18 M |
| TRMB | Trimble Navigation | 13.23 | 12.8 B | 0.215 | 1.65 | 2.1 M | 27.82 M |
| ADTN | Adtran Inc | 17.7409 | 393.56 M | 0.3123 | 1.79 | 1.48 M | 26.29 M |
| MNST | Monster Beverage Cp | 3.4042 | 91.02 B | 0.0284 | 0.84 | 7.67 M | 26.1 M |
| JBLU | Jetblue Airways Cp | 5.40 | 1.42 B | 0.14 | 2.66 | 4.72 M | 25.47 M |
| FAST | Fastenal Company | 3.6704 | 63.32 B | 0.0192 | 0.53 | 6.87 M | 25.23 M |
| MDRX | Allscripts Hlthcare | 18.45 | 538.14 M | 0.13 | 0.71 | 1.29 M | 23.71 M |
| XEL | XCEL Energy Inc | 12.0879 | 52.31 B | 0.1376 | 1.15 | 1.94 M | 23.43 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.02 | 166.92 M | 0.87 | 4.54 | 1.17 M | 23.34 M |
| RGLD | Royal Gold Inc | 36.8744 | 21.57 B | 0.5287 | 1.45 | 591.7 K | 21.82 M |
| WTW | Weight Watchers International, Inc | 55.349 | 30.32 B | 1.0028 | 1.85 | 341.56 K | 18.91 M |
| OTEX | Open Text Cp | 9.0161 | 6.02 B | 0.2213 | 2.52 | 2.07 M | 18.65 M |
| AVT | Avnet Inc | 21.5487 | 6.91 B | 0.1453 | 0.68 | 853.2 K | 18.39 M |
| TMUS | T-Mobile US | 10.0535 | 181.17 B | 0.0637 | 0.64 | 1.82 M | 18.31 M |
| PLCE | Children's Place Inc | 32.3501 | 9.93 M | 0.174 | 0.54 | 497.72 K | 16.1 M |
| SYNA | Synaptics Inc | 28.00 | 4.68 B | 0.54 | 1.97 | 570.67 K | 15.98 M |
| MSTR | Strategy | 8.566 | 47.25 B | 0.062 | 0.73 | 1.7 M | 14.57 M |
| LECO | Lincoln Elec Hld | 19.4728 | 15.32 B | 0.23 | 1.2 | 744.4 K | 14.5 M |
| LAMR | Lamar Advertis A | 17.3202 | 16.43 B | 0.2238 | 1.31 | 774.8 K | 13.42 M |
| LSTR | Landstar System | 30.7168 | 5.05 B | 0.542 | 1.8 | 431.45 K | 13.25 M |
| LBTYA | Liberty Global Ord A | 5.522 | 3.58 B | 0.0803 | 1.48 | 2.38 M | 13.14 M |
| WWD | Woodward Inc | 25.0909 | 19.6 B | 0.5453 | 2.22 | 477.67 K | 11.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.1334 | 35.96 B | 0.0453 | 1.11 | 2.72 M | 11.24 M |
| EWBC | East West Bancorp | 11.9817 | 17.98 B | 0.239 | 2.04 | 899.68 K | 10.78 M |
| TXRH | Texas Roadhouse Inc | 10.341 | 12.21 B | 0.103 | 1.01 | 1 M | 10.34 M |
| BPOP | Popular Inc | 14.9852 | 9.92 B | 0.2248 | 1.52 | 673.21 K | 10.09 M |
| UCB | United Community Banks, Inc. | 15.8698 | 4.46 B | 0.2966 | 1.9 | 633.07 K | 10.05 M |
| HTLD | Heartland Express | 11.3579 | 809.67 M | 0.1243 | 1.11 | 884.37 K | 10.04 M |
| WERN | Werner Enterprise | 13.0998 | 1.66 B | 0.2218 | 1.72 | 754.34 K | 9.88 M |
| PLXS | Plexus Cp | 35.70 | 5.62 B | 0.23 | 0.65 | 270.07 K | 9.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0214 | 1.53 B | 0.0478 | 1.61 | 3.13 M | 9.46 M |
| LNT | Alliant Energy Corp | 9.3579 | 19.04 B | 0.1472 | 1.6 | 1 M | 9.4 M |
| NDSN | Nordson Corp | 24.7598 | 18.09 B | 0.1934 | 0.79 | 355.6 K | 8.8 M |
| ARCB | Arcbest Corp | 22.1615 | 3.01 B | 0.3001 | 1.37 | 381.68 K | 8.46 M |
| CATY | Cathay Genl Bncp | 6.7203 | 4.38 B | 0.1185 | 1.79 | 1.22 M | 8.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.87 | 7.45 B | 0.11 | 0.8 | 576.62 K | 8 M |
| GSM | Ferroglobe Plc Os | 8.7697 | 554.01 M | 0.4909 | 5.93 | 855.52 K | 7.5 M |
| SCSC | Scansource Inc | 25.44 | 901.48 M | 0.24 | 0.95 | 294.45 K | 7.49 M |
| POWI | Power Integratn | 15.4305 | 2.57 B | 0.1775 | 1.16 | 475.6 K | 7.34 M |
| NTGR | Netgear Inc | 15.2992 | 512.2 M | 0.2853 | 1.9 | 471.6 K | 7.22 M |
| FWRD | Foward Air Corp | 20.5419 | 587.45 M | 0.4479 | 2.23 | 347.31 K | 7.13 M |
| TTEK | Tetra Tech Inc | 3.9965 | 10.1 B | 0.0327 | 0.82 | 1.78 M | 7.1 M |
| CASY | Casey's General Stor | 26.4443 | 26.32 B | 0.4348 | 1.67 | 267.67 K | 7.08 M |
| IBKR | Interactive Brokers | 4.31 | 139.36 B | 0.0423 | 0.99 | 1.59 M | 6.86 M |
| NVAX | Novavax Inc | 48.80 | 1.41 B | 0.40 | 0.83 | 135.88 K | 6.63 M |
| HUBG | Hub Group Inc A | 12.0403 | 1.5 B | 0.3014 | 2.57 | 543 K | 6.54 M |
| TECH | Bio-Techne Cp | 13.4581 | 11.44 B | 0.1238 | 0.93 | 470.28 K | 6.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34934.3906 | 2.76 B | 1632.9492 | 4.9 | 5.82 M | 203.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.74 | 1.26 T | 2.10 | 2.74 | 24.69 M | 1.94 B |
| FCX | Freeport-Mcmoran Inc | 27.7238 | 86.81 B | 0.2012 | 0.73 | 30.23 M | 838.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117750.00 | 1.26 T | 2750.00 | 2.39 | 4.93 K | 581.1 M |
| RIG | Transocean Inc | 67.7335 | 5.94 B | 1.4323 | 2.16 | 7.7 M | 521.71 M |
| CVX | Chevron Corp | 39.0204 | 422.1 B | 0.2266 | 0.58 | 13.11 M | 511.68 M |
| CLF | Cleveland-Cliffs Inc | 44.8124 | 7.46 B | 2.2573 | 5.3 | 10.47 M | 469.02 M |
| PFE | Pfizer Inc | 8.6832 | 164.33 B | 0.1255 | 1.47 | 53.39 M | 463.62 M |
| SCHW | The Charles Schwab Corp | 15.2293 | 158.61 B | 0.748 | 5.17 | 26.14 M | 398.17 M |
| BA | Boeing Company | 49.89 | 135.94 B | 0.5492 | 1.11 | 7.37 M | 367.74 M |
| DIS | Walt Disney Company | 26.5764 | 204.15 B | 0.1787 | 0.68 | 12.6 M | 334.75 M |
| CAT | Caterpillar Inc | 39.1824 | 276.97 B | 0.296 | 0.76 | 8.01 M | 313.83 M |
| STT | State Street Corp | 31.7417 | 47.26 B | 0.9596 | 3.12 | 9.72 M | 308.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1584 | 50.93 B | 1.4232 | 3.05 | 6.39 M | 307.96 M |
| HAL | Halliburton Company | 24.2497 | 27.1 B | 0.1907 | 0.79 | 12.13 M | 294.15 M |
| LVS | Las Vegas Sands | 10.2878 | 25.47 B | 0.209 | 2.07 | 28.51 M | 293.35 M |
| MRK | Merck & Company | 20.7261 | 362.27 B | 0.1106 | 0.54 | 13 M | 269.52 M |
| RTX | Raytheon Technologies | 29.8794 | 267.68 B | 0.1789 | 0.6 | 8.42 M | 251.45 M |
| UNP | Union Pacific Corp | 23.4718 | 180.72 B | 0.4442 | 1.93 | 10.25 M | 240.68 M |
| MS | Morgan Stanley | 19.2132 | 296.05 B | 0.1052 | 0.55 | 12.36 M | 237.45 M |
| WOLF | Wolfspeed | 66.1785 | 1.4 B | 1.11 | 1.71 | 3.32 M | 219.55 M |
| SKYD | Skydance Corporation | 10.2688 | 38.27 B | 0.0891 | 0.88 | 21.11 M | 216.74 M |
| NOV | Nov Inc | 32.3831 | 6.35 B | 0.28 | 0.87 | 6.51 M | 210.92 M |
| NUE | Nucor Corp | 28.7487 | 59.16 B | 0.4732 | 1.67 | 7.04 M | 202.41 M |
| FDX | Fedex Corp | 67.406 | 74.78 B | 1.3686 | 2.07 | 3 M | 202.22 M |
| OXY | Occidental Petroleum Corp | 49.5202 | 58.38 B | 0.3159 | 0.64 | 3.88 M | 192.03 M |
| MGM | MGM Resorts International | 10.2591 | 8.41 B | 0.0567 | 0.56 | 18.02 M | 184.84 M |
| CVS | CVS Corp | 23.0863 | 114.88 B | 0.1278 | 0.56 | 7.94 M | 183.21 M |
| MET | Metlife Inc | 23.3697 | 64.29 B | 0.1201 | 0.52 | 7.75 M | 181.22 M |
| COF | Capital One Financial Corp | 29.4205 | 116.46 B | 0.3581 | 1.23 | 6.08 M | 178.76 M |
| EMR | Emerson Electric Company | 31.1776 | 93.49 B | 0.2269 | 0.73 | 5.66 M | 176.54 M |
| USB | U.S. Bancorp | 14.7265 | 94.22 B | 0.1403 | 0.96 | 11.81 M | 173.85 M |
| DVN | Devon Energy Corp | 45.5013 | 50.85 B | 0.7708 | 1.72 | 3.73 M | 169.86 M |
| TECK | Teck Resources Ltd | 28.7033 | 30.04 B | 0.2097 | 0.74 | 5.91 M | 169.64 M |
| UPS | United Parcel Service | 33.568 | 93.99 B | 0.3716 | 1.12 | 4.89 M | 164.01 M |
| GLW | Corning Inc | 12.3895 | 102.94 B | 0.2032 | 1.67 | 13.18 M | 163.25 M |
| MMM | 3M Company | 42.2835 | 96.24 B | 0.2127 | 0.51 | 3.85 M | 162.73 M |
| SU | Suncor Energy Inc | 18.31 | 79.77 B | 0.161 | 0.89 | 8.31 M | 152.13 M |
| SPG | Simon Property Group | 36.614 | 88.68 B | 0.2355 | 0.65 | 4 M | 146.5 M |
| GNW | Genworth Financial Inc | 15.35 | 3.12 B | 0.08 | 0.52 | 9.13 M | 140.09 M |
| NEE | Nextera Energy | 7.9163 | 178.88 B | 0.1925 | 2.49 | 16.75 M | 132.63 M |
| NVS | Novartis Ag ADR | 26.5194 | 302.65 B | 0.216 | 0.82 | 4.75 M | 125.97 M |
| RRC | Range Resources Corp | 50.3852 | 12.03 B | 0.5234 | 1.05 | 2.49 M | 125.24 M |
| GD | General Dynamics Corp | 49.8688 | 98.11 B | 0.5701 | 1.16 | 2.47 M | 123.42 M |
| CRM | Salesforce.com Inc | 16.9807 | 179.06 B | 0.1158 | 0.69 | 7.2 M | 122.21 M |
| FITB | Fifth Third Bancorp | 7.476 | 0.1895 | 2.6 | 16.15 M | 120.73 M | |
| ATI | Allegheny Technologies Inc | 40.2272 | 25.83 B | 1.3616 | 3.5 | 2.92 M | 117.29 M |
| NSC | Norfolk Southern Corp | 35.4442 | 74.85 B | 0.5281 | 1.51 | 3.29 M | 116.64 M |
| CF | Cf Industries Holdings | 14.5228 | 18.58 B | 0.297 | 2.09 | 7.53 M | 109.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.70 | 1.75 | 2.19 | 1.32 M | 107.52 M | |
| MO | Altria Group | 8.2404 | 129.62 B | 0.0654 | 0.8 | 12.75 M | 105.09 M |
| ICE | Intercontinental Exchange | 17.6642 | 99.4 B | 0.1945 | 1.11 | 5.83 M | 102.95 M |
| AMT | American Tower Corp | 31.7836 | 88.02 B | 0.3835 | 1.22 | 3.07 M | 97.42 M |
| VLO | Valero Energy Corp | 10.2181 | 104.57 B | 0.1142 | 1.13 | 9.5 M | 97.1 M |
| HSY | Hershey Foods Corp | 27.1491 | 34.83 B | 0.7743 | 2.94 | 3.57 M | 96.79 M |
| PRU | Prudential Financial Inc | 27.636 | 41.99 B | 0.2253 | 0.82 | 3.5 M | 96.67 M |
| BBY | Best Buy Company | 21.1698 | 21.69 B | 0.1107 | 0.53 | 4.47 M | 94.61 M |
| NRG | NRG Energy | 17.2671 | 20.61 B | 0.4689 | 2.79 | 5.19 M | 89.66 M |
| DHR | Danaher Corp | 15.2138 | 163.21 B | 0.0922 | 0.61 | 5.79 M | 88.16 M |
| M | Macy's Inc | 10.6035 | 6.35 B | 0.2173 | 2.09 | 8.31 M | 88.12 M |
| SRE | Sempra | 14.6988 | 51.65 B | 0.2462 | 1.7 | 5.78 M | 84.92 M |
| DHI | D.R. Horton | 10.8036 | 39.21 B | 0.1418 | 1.33 | 7.73 M | 83.46 M |
| SYY | Sysco Corp | 18.2757 | 37.53 B | 0.3951 | 2.21 | 4.56 M | 83.36 M |
| HIG | Hartford Financial Services Group | 17.6853 | 36.61 B | 0.1453 | 0.83 | 4.67 M | 82.66 M |
| A | Agilent Technologies | 19.7467 | 48.78 B | 0.1392 | 0.71 | 4.19 M | 82.66 M |
| MTB | M&T Bank Corp | 48.1075 | 31.58 B | 0.7348 | 1.55 | 1.71 M | 82.35 M |
| LEN | Lennar Corp | 13.1732 | 19.88 B | 0.2055 | 1.58 | 6.15 M | 81.05 M |
| ITT | ITT Inc | 13.8754 | 19.14 B | 0.1324 | 0.96 | 5.58 M | 77.44 M |
| CMI | Cummins Inc | 39.6571 | 62.69 B | 0.3012 | 0.77 | 1.95 M | 77.2 M |
| VNO | Vornado Realty Trust | 26.4727 | 7.07 B | 0.3187 | 1.22 | 2.87 M | 75.99 M |
| CAG | Conagra Brands Inc | 10.5713 | 6.95 B | 0.163 | 1.57 | 7.1 M | 75.04 M |
| OI | Owens-Illinois | 27.756 | 751.24 M | 0.4998 | 1.83 | 2.67 M | 74.21 M |
| PSA | Public Storage | 44.8938 | 62.28 B | 0.9617 | 2.19 | 1.65 M | 74.11 M |
| DUK | Duke Energy Corp | 24.9831 | 100.26 B | 0.4211 | 1.71 | 2.96 M | 73.97 M |
| OMC | Omnicom Group Inc | 22.5923 | 23.82 B | 0.1768 | 0.79 | 3.27 M | 73.8 M |
| ETR | Entergy Corp | 20.1221 | 53.49 B | 0.1814 | 0.91 | 3.55 M | 71.39 M |
| DTE | Dte Energy Company | 21.1512 | 28.97 B | 0.479 | 2.32 | 3.29 M | 69.62 M |
| SO | Southern Company | 16.1254 | 107.66 B | 0.2397 | 1.51 | 4.25 M | 68.49 M |
| AMP | Ameriprise Financial Services | 28.6165 | 44.58 B | 0.2566 | 0.9 | 2.38 M | 68.17 M |
| KSS | Kohl's Corp | 26.5967 | 2.66 B | 0.1953 | 0.74 | 2.53 M | 67.24 M |
| DOV | Dover Corp | 27.2998 | 27.86 B | 0.3792 | 1.41 | 2.45 M | 67 M |
| SAP | SAP Ag ADR | 33.317 | 270.15 B | 0.1946 | 0.59 | 1.99 M | 66.25 M |
| APH | Amphenol Corp | 4.6853 | 196.6 B | 0.0909 | 1.98 | 13.84 M | 64.83 M |
| FE | Firstenergy Corp | 19.2004 | 26.92 B | 0.4352 | 2.32 | 3.36 M | 64.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3515 | 15.11 B | 0.1882 | 2.63 | 8.68 M | 63.84 M |
| VMRK | Vivmark Residential | 17.1799 | 49.47 B | 0.1889 | 1.11 | 3.7 M | 63.5 M |
| AON | AON Plc | 34.3427 | 70.74 B | 0.2539 | 0.74 | 1.83 M | 62.82 M |
| RF | Regions Financial Corp | 4.2347 | 24.23 B | 0.0967 | 2.34 | 14.49 M | 61.34 M |
| EXPD | Expeditors Intl | 27.9711 | 0.3097 | 1.12 | 2.18 M | 60.91 M | |
| ROP | Roper Industries | 50.3897 | 0.6172 | 1.24 | 1.15 M | 57.7 M | |
| RSG | Republic Services | 19.8888 | 77.07 B | 0.3187 | 1.63 | 2.9 M | 57.64 M |
| WM | Waste Management | 22.1858 | 97.07 B | 0.319 | 1.46 | 2.58 M | 57.27 M |
| TEX | Terex Corp | 17.9467 | 6.47 B | 0.7165 | 4.16 | 3.19 M | 57.2 M |
| LH | Laboratory Corp of America Holdings | 60.5593 | 30.23 B | 0.704 | 1.18 | 938.29 K | 56.82 M |
| HUN | Huntsman Corp | 7.8421 | 1.69 B | 0.4707 | 6.39 | 7.23 M | 56.7 M |
| DECK | Deckers Outdoor Corp | 5.8622 | 11.28 B | 0.0589 | 1.01 | 9.67 M | 56.7 M |
| LYV | Live Nation Entertainment | 12.29 | 41.97 B | 0.14 | 1.15 | 4.48 M | 55.01 M |
| VMC | Vulcan Materials Company | 39.1017 | 35.96 B | 0.9023 | 2.36 | 1.37 M | 53.67 M |
| CCJ | Cameco Corp | 23.9322 | 31.26 B | 0.3527 | 1.5 | 2.24 M | 53.67 M |
| MCO | Moody's Corp | 22.4707 | 87.34 B | 0.1576 | 0.71 | 2.36 M | 53.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 142.66 | 1.12 | 0.79 | 1.05 M | 149.88 M | |
| RY | Royal Bank of Canada | 30.5373 | 0.1819 | 0.6 | 2.97 M | 90.8 M | |
| SU | Suncor Energy Inc | 19.047 | 0.1491 | 0.79 | 4.76 M | 90.59 M | |
| RCI-B | Rogers Communications Inc | 18.5002 | 0.2348 | 1.29 | 2.42 M | 44.7 M | |
| MFC | Manulife Fin | 9.9548 | 0.0911 | 0.92 | 4.19 M | 41.76 M | |
| CVE | Cenovus Energy Inc | 18.5785 | 0.5949 | 3.31 | 2.24 M | 41.67 M | |
| CM | Canadian Imperial Bank of Commerce | 15.3305 | 0.1992 | 1.32 | 2.54 M | 39.01 M | |
| CNR | Canadian National Railway Co. | 20.6243 | 0.1824 | 0.89 | 1.38 M | 28.52 M | |
| CCO | Cameco Corp | 24.8907 | 0.3362 | 1.37 | 917.75 K | 22.84 M | |
| HBM | Hudbay Minerals Inc | 12.6489 | 0.2295 | 1.85 | 1.77 M | 22.45 M | |
| GIB-A | CGI Inc | 14.894 | 0.327 | 2.24 | 1.31 M | 19.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7394 | 0.1399 | 1.63 | 1.8 M | 15.77 M | |
| MX | Methanex Corp | 16.7185 | 0.4364 | 2.68 | 854.21 K | 14.28 M | |
| BN | Brookfield Corporation | 4.2778 | 0.0442 | 1.04 | 3.05 M | 13.05 M | |
| BIR | Birchcliff Energy Ltd | 6.4204 | 0.3149 | 5.16 | 2.02 M | 12.97 M | |
| OTEX | Open Text Corp | 9.4428 | 0.1458 | 1.57 | 1.13 M | 10.67 M | |
| TA | Transalta Corp | 13.1822 | 0.0669 | 0.51 | 601.95 K | 7.94 M | |
| RUS | Russel Metals | 7.1193 | 0.3593 | 5.32 | 1.06 M | 7.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4388 | 0.0908 | 1.24 | 974.79 K | 7.25 M | |
| FTS | Fortis Inc | 15.1786 | 0.4244 | 2.88 | 442.12 K | 6.71 M | |
| TKO | Taseko Mines Ltd | 4.84 | 0.11 | 2.33 | 1.15 M | 5.57 M | |
| VNP | 5N Plus Inc | 5.35 | 0.27 | 5.31 | 916.8 K | 4.9 M | |
| POW | Power Corp of Canada Sv | 13.2967 | 0.0709 | 0.54 | 325.75 K | 4.33 M | |
| KEY | Keyera Corp | 4.8504 | 0.0558 | 1.16 | 655.49 K | 3.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3277 | 0.2644 | 2.39 | 274.93 K | 3.11 M | |
| ONEX | Onex Corp | 23.8547 | 0.2437 | 1.03 | 97.37 K | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 56.20 | 0.90 | 1.63 | 26.75 K | 1.5 M | |
| CGX | Cineplex Inc | 12.0194 | 0.3085 | 2.63 | 123.62 K | 1.49 M | |
| LAS-A | Lassonde Industries Inc | 40.1339 | 0.7644 | 1.94 | 31.68 K | 1.27 M | |
| TAL | Petrotal Corp | 141.2229 | 5.735 | 4.23 | 8.57 K | 1.21 M | |
| TOT | Total Energy Services Inc | 6.727 | 0.1031 | 1.56 | 177.76 K | 1.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7362 | 0.6684 | 3.17 | 51.82 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 140.00 | 4.50 | 3.32 | 7.82 K | 1.09 M | |
| AETR | Aetherion Technologies Inc. | 140.00 | 4.50 | 3.32 | 7.82 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 6.8019 | 0.0698 | 1.04 | 152.45 K | 1.04 M | |
| ACO-X | ATCO Ltd | 14.4623 | 0.4768 | 3.41 | 62 K | 896.72 K | |
| QEC | Questerre Energy Corp | 3.5203 | 0.058 | 1.68 | 249.61 K | 878.7 K | |
| III | Imperial Metals Corp | 6.95 | 0.175 | 2.58 | 106.8 K | 742.25 K | |
| TFII | Tfi International Inc | 5.798 | 0.1305 | 2.3 | 115.92 K | 672.09 K | |
| AFN | Ag Growth International Inc | 18.8769 | 0.1138 | 0.61 | 33.5 K | 632.38 K | |
| NPI | Northland Power Inc | 4.6828 | 0.0253 | 0.54 | 127.46 K | 596.88 K | |
| TRX | Trx Gold Corporation | 4.19 | 0.21 | 5.28 | 140.63 K | 589.23 K | |
| FRU | Freehold Royalties Ltd | 5.1428 | 0.0319 | 0.62 | 102.23 K | 525.74 K | |
| NWC | The North West Company Inc | 8.864 | 0.0816 | 0.93 | 55.75 K | 494.16 K | |
| PSI | Pason Systems Inc | 6.6196 | 0.2326 | 3.64 | 74.34 K | 492.13 K | |
| BCE-PT | Bce Inc Pref T | 8.0224 | 0.0418 | 0.52 | 59.4 K | 476.53 K | |
| AG | First Majestic Silver Corp | 3.5621 | 0.0395 | 1.12 | 130.03 K | 463.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0584 | 0.0502 | 0.72 | 65.11 K | 459.58 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3018 | 0.0433 | 1.33 | 128.13 K | 423.07 K | |
| ACX | Act Energy Technologies Ltd | 3.4303 | 0.0588 | 1.74 | 111.55 K | 382.64 K | |
| MDI | Major Drilling Grp | 8.1776 | 0.0543 | 0.67 | 40.41 K | 330.47 K | |
| PNP | Pinetree Capital Ltd | 360.00 | 2.00 | 0.56 | 859 | 309.24 K | |
| NOA | North American Construction Group Ltd | 8.487 | 0.2375 | 2.88 | 35.8 K | 303.83 K | |
| HLF | High Liner | 3.0921 | 0.0476 | 1.56 | 86.2 K | 266.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1572 | 0.0327 | 0.53 | 33.61 K | 206.93 K | |
| EQB | EQB Inc | 7.9145 | 0.0836 | 1.07 | 25.2 K | 199.45 K | |
| WJX | Wajax Corp | 8.6579 | 0.0955 | 1.12 | 20.5 K | 177.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.799 | 0.0928 | 1.2 | 21.3 K | 166.12 K | |
| USA | Americas Silver Corp | 20.40 | 0.90 | 4.62 | 6.73 K | 137.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8021 | 0.1367 | 2.93 | 27.94 K | 134.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8138 | 0.0537 | 0.93 | 21.33 K | 123.99 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4592 | 0.0474 | 0.5 | 12.65 K | 119.69 K | |
| BCE-PE | Bce Inc Pref E | 8.7866 | 0.0829 | 0.95 | 12.7 K | 111.59 K | |
| BCE-PR | BCE Inc Pref R | 8.0917 | 0.0794 | 0.99 | 12.96 K | 104.87 K | |
| LNF | Leons Furniture | 6.5772 | 0.0819 | 1.26 | 14.09 K | 92.64 K | |
| CGI | CDN General Inv | 8.633 | 0.1725 | 2.04 | 10.23 K | 88.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1943 | 0.0623 | 1.99 | 25.83 K | 82.51 K | |
| SII | Sprott Inc | 25.0702 | 0.507 | 2.06 | 2.47 K | 61.92 K | |
| IFP | Interfor Corp | 4.6014 | 0.0939 | 2.08 | 13.2 K | 60.74 K | |
| WPK | Winpak Ltd | 6.5776 | 0.2242 | 3.53 | 8.75 K | 57.55 K | |
| BBD-PB | Bombardier Inc Pref B | 4.37 | 0.1224 | 2.88 | 10.45 K | 45.68 K | |
| PIF | Polaris Infrastructure Inc | 3186.8474 | 47.9949 | 1.53 | 12 | 38.24 K | |
| BYD | Boyd Group Services Inc | 4.3083 | 0.1289 | 3.08 | 8.5 K | 36.62 K | |
| BCE-PS | Bce Inc Pref S | 9.0082 | 0.1745 | 1.98 | 3.95 K | 35.58 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3882 | 0.1156 | 2.19 | 6.54 K | 35.26 K | |
| MTY | Mty Food Group Inc | 7.2441 | 0.0801 | 1.12 | 4.78 K | 34.63 K | |
| CIU-PA | CU Inc Pref A | 8.5865 | 0.0628 | 0.74 | 4 K | 34.35 K | |
| RCI-A | Rogers Communications Inc | 19.5978 | 0.4505 | 2.35 | 1.55 K | 30.38 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.5217 | 0.0553 | 1.6 | 8.6 K | 30.29 K | |
| RCH | Richelieu Hardware Ltd | 6.321 | 0.1457 | 2.36 | 4.34 K | 27.46 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.1949 | 2.2 | 2.91 K | 26.41 K | |
| DXT | Dexterra Group Inc | 3.8986 | 0.2801 | 7.74 | 6.12 K | 23.86 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2923 | 0.0562 | 0.78 | 3.2 K | 23.34 K | |
| TVA-B | TVA Group Inc | 13.1031 | 0.0978 | 0.75 | 1.7 K | 22.24 K | |
| CSU | Constellation Software Inc | 29.4529 | 0.2237 | 0.77 | 721 | 21.24 K | |
| ELO | Eloro Resources Ltd | 5.20 | 0.40 | 8.33 | 3.29 K | 17.12 K | |
| BCE-PY | BCE Inc Pref Y | 8.9103 | 0.166 | 1.9 | 1.91 K | 17.04 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7301 | 0.0405 | 0.71 | 2.87 K | 16.45 K | |
| TPX-B | Molson Coors Canada Inc | 28.9905 | 0.3332 | 1.16 | 525 | 15.22 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3266 | 0.0418 | 0.98 | 3.51 K | 15.19 K | |
| CJT | Cargojet Inc | 6.4985 | 0.039 | 0.6 | 2.3 K | 14.95 K | |
| WRG | Western Energy Services Corp | 1272.00 | 48.00 | 3.92 | 8 | 10.18 K | |
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 430 | 8.6 K | |
| BCE-PD | Bce Inc Pref D | 8.8453 | 0.2846 | 3.32 | 950 | 8.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4174 | 0.4011 | 6.67 | 1.3 K | 8.34 K | |
| MXG | Maxim Power Corp | 3.1654 | 0.0633 | 2.04 | 2.2 K | 6.96 K | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | 0.3308 | 2.7 | 425 | 5.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4158 | 0.2086 | 1.86 | 300 | 3.42 K | |
| TWC | Twc Enterprises Ltd | 4.5126 | 0.2454 | 5.75 | 704 | 3.18 K | |
| TLO | Talon Metals Corp | 3.322 | 0.0455 | 1.39 | 800 | 2.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.3454 | 42.77 B | 0.5699 | 1.98 | 1.03 M | 30.23 M |
| UCSO | United Consortium Ltd | 12.00 | 5.00 | 71.43 | 967.43 K | 11.61 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.60 | 1.82 B | 0.07 | 0.61 | 789.92 K | 9.16 M |
| LNWO | Light & Wonder, Inc. | 15.86 | 6.2 B | 0.32 | 2.06 | 529 K | 8.39 M |
| FRTD | Fortitude Group Inc | 21.3182 | 1.9091 | 9.84 | 142.07 K | 3.03 M | |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.35 | 10.09 | 647.42 K | 2.47 M |
| CGIP | Celadon Group Inc | 10.8819 | 5.66 K | 0.2126 | 1.99 | 216.74 K | 2.36 M |
| ERINQ | Erin Energy Corporation | 10.3499 | 21.53 K | 0.5421 | 5.53 | 115.54 K | 1.2 M |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 56.00 | 8.43 | 1.4 K | 1.01 M |
| CBKCQ | Christopher & Banks Corporation | 6.3225 | 0.2139 | 3.5 | 122.86 K | 776.76 K | |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 0.75 | 17.65 | 71.91 K | 359.56 K |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 0.24 | 3.41 | 38.84 K | 282.75 K | |
| SGRCF | San Gold Corporation | 3.599 | 0.0338 | 0.95 | 77.46 K | 278.78 K | |
| VALV | Shengkai Innovations Inc | 19.70 | 42.98 K | 0.2998 | 1.55 | 11.52 K | 226.87 K |
| CALIQ | China Auto Logistics Inc. | 27.5999 | 484 | 0.48 | 1.77 | 7.46 K | 205.78 K |
| PROT | Proteonomix Inc | 3.34 | 791 | 0.14 | 4.37 | 47.32 K | 158.05 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.75 | 31.25 | 36 K | 113.4 K |
| SYNE | Synthesis Energy Systems Inc | 59.968 | 157 | 0.448 | 0.75 | 1.7 K | 102.13 K |
| EVKG | Ever-Glory International Group Inc. | 3.83 | 2.92 K | 0.21 | 5.8 | 21 K | 80.43 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | 0.80 | 2.54 | 2.39 K | 77.37 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 141.33 K | 100.00 | 100 | 165 | 33 K |
| BAJFF | Camrova Resources Inc | 14.90 | 0.412 | 2.84 | 950 | 14.15 K | |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.30 | 3.28 | 1.22 K | 11.5 K |
| PDGO | Paradigm Oil and Gas Inc | 4.80 | 0.10 | 2.13 | 2.33 K | 11.21 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 330.00 | 182.51 K | 80.00 | 32 | 33 | 10.89 K |
| COWI | CoroWare Inc | 1960.00 | 360.00 | 22.5 | 4 | 7.84 K | |
| YVRLF | Liquid Media Group Ltd. | 35.60 | 482 | 0.40 | 1.14 | 144 | 5.13 K |
| CCTL | Coin Citadel | 18.00 | 37 | 4.00 | 28.57 | 268 | 4.82 K |
| USMJ | North American Cannabis Holdings Inc | 4800.00 | 235 | 1400.00 | 41.18 | 1 | 4.8 K |
| SAFS | Safer Shot Inc | 6.50 | 116.09 M | 1.00 | 18.18 | 537 | 3.49 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.30 | 5.88 | 390 | 2.11 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 48.5 M | 1.00 | 26.67 | 400 | 1.9 K |
| MIHL | Montague International Holding Ltd | 4.50 | 12.63 K | 1.00 | 28.57 | 284 | 1.28 K |
| IMTCF | IMTCF | 11.60 | 58.86 M | 4.02 | 53.03 | 102 | 1.18 K |
| MALG | Microalliance Group Inc. | 16.20 | 913.97 M | 1.20 | 8 | 35 | 567 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 41 | 123 |
| GSFI | Green Stream Holdings Inc | 2329.6509 | 654.18 K | 52.9465 | 2.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 26.1697 | 1.0628 | 4.23 | 857.36 K | 22.44 M | |
| GBU | Gabriel Resources Ltd | 40.00 | 0.80 | 2.04 | 131.51 K | 5.26 M | |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 2.50 | 1.96 | 21.25 K | 2.76 M |
| MYID | Killi Ltd | 91.518 | 2.2325 | 2.5 | 24.89 K | 2.28 M | |
| BARU | Baru Gold Corp | 38.9708 | 3.2312 | 9.04 | 44.87 K | 1.75 M | |
| CKG | Chesapeake Gold Corp | 9.29 | 0.30 | 3.34 | 49.3 K | 458.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 51.25 K | 410 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 1.08 | 14.52 | 26.68 K | 227.27 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | 7.00 | 11.11 | 2.57 K | 179.83 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 147 | 158.76 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | 2.16 | 14.04 | 8 K | 140.4 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 10.00 | 38.46 | 2.35 K | 84.71 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.0996 | 2.44 | 16.06 K | 67.18 K | |
| KTN | Kootenay Silver Inc | 9.60 | 0.20 | 2.13 | 5.18 K | 49.73 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 146 | 43.8 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | 10.00 | 4 | 167 | 43.42 K |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 7.86 K | 39.3 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2.01 K | 33.84 K | |
| AGX | Silver X Mining Corp | 22.80 | 0.80 | 3.64 | 1.39 K | 31.58 K | |
| ADK | DIAGNOS Inc | 4.30 | 0.20 | 4.88 | 5.2 K | 22.36 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | 1.80 | 5 | 556 | 21.02 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 2.4 K | 20.16 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 0.20 | 2.94 | 2.8 K | 19.6 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | 0.10 | 1.05 | 1.75 K | 16.8 K | |
| IFOS | Itafos Inc | 253.7827 | 2.7889 | 1.11 | 66 | 16.75 K | |
| WEC | Winchester Equity Corporation | 9.80 | 0.80 | 8.89 | 1.34 K | 13.18 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 449 | 13.02 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 0.80 | 14.29 | 1.81 K | 11.58 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 36 | 10.8 K | |
| PWM | Power Metals Corp | 3.90 | 0.30 | 8.33 | 1.75 K | 6.83 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 500 | 6.75 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 350 | 6.3 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 87.2576 | 22.22 | 12 | 5.76 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 924 | 5.54 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 20.00 | 12.5 | 24 | 4.32 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 190 | 2.3 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 25 | 720 | |
| HAN | Hannan Metals Ltd | 4.00 | 0.80 | 25 | 150 | 600 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 25.00 | 20 | 2 | 300 |