Gainers for 17 February 2010 from 00:00:00 until 23:59:59
Gainers for 17 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.8343 | 650.71 M | 1.034 | 1.18 | 322.93 K | 28.69 M |
| CVM | Cel-Sci Corp | 5325.00 | 22.51 M | 825.00 | 18.33 | 1.53 K | 8.16 M |
| AGIG | AGIG | 1372.6324 | 35.34 M | 138.1265 | 11.19 | 5.03 K | 6.91 M |
| IMO | Imperial Oil Ltd | 28.0239 | 60.75 B | 0.1527 | 0.55 | 128.9 K | 3.61 M |
| UEC | Uranium Energy | 3.80 | 3.3 B | 0.11 | 2.98 | 864.45 K | 3.28 M |
| NAK | Northern Dynasty Minerals | 9.20 | 294.93 M | 0.095 | 1.04 | 314.73 K | 2.9 M |
| ITP | IT Tech Packaging Inc | 97.4124 | 978.9 K | 0.6805 | 0.7 | 11.85 K | 1.15 M |
| REED | Reed's, Inc. | 605.1027 | 27.63 M | 52.1854 | 9.44 | 1.4 K | 845.33 K |
| DSS | Document Security Systems | 7935.2583 | 4.94 M | 560.8677 | 7.61 | 89 | 706.24 K |
| PLAG | Planet Green Holdings Corp | 800.00 | 5.41 M | 62.50 | 8.47 | 790 | 632 K |
| PLG | Platinum Group Metals Ltd | 216.17 | 135.56 M | 1.17 | 0.54 | 1.64 K | 354.09 K |
| BKTI | Bk Technologies Inc | 15.2281 | 231.74 M | 0.7969 | 5.52 | 23.12 K | 352.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4748 | 376.38 M | 0.026 | 0.58 | 76.1 K | 340.53 K |
| TPHS | Trinity Pl Hlds Inc | 8.3551 | 1.98 M | 0.5178 | 6.61 | 36.56 K | 305.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8199 | 268.02 M | 0.1037 | 1.81 | 48.4 K | 281.68 K |
| COHN | Cohen & CO Inc | 26.6004 | 31.45 M | 0.5302 | 2.03 | 9.96 K | 264.86 K |
| BHB | Bar Harbor Bankshares | 7.0836 | 696.29 M | 0.0885 | 1.27 | 33.08 K | 234.29 K |
| CPHI | China Pharma Holdings | 389.00 | 22.29 M | 31.00 | 8.66 | 586 | 227.95 K |
| GORO | Gold Resource Corp | 7.4588 | 544.27 M | 0.0627 | 0.85 | 27.81 K | 207.46 K |
| CMT | Core Molding Technologies Inc | 3.1156 | 189.66 M | 0.1582 | 5.35 | 36 K | 112.16 K |
| GSAT | Globalstar | 14.70 | 11.18 B | 0.15 | 1.03 | 7.07 K | 103.88 K |
| DIT | Amcon Distributing Company | 40.7102 | 58.35 M | 0.5871 | 1.46 | 2.5 K | 101.78 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 982.19 M | 0.4499 | 1.13 | 1.85 K | 74.56 K |
| ESP | Espey Mfg. & Electronics | 8.807 | 139.82 M | 0.144 | 1.66 | 7.8 K | 68.69 K |
| DXR | Daxor Corp | 9.3796 | 49.51 M | 0.165 | 1.79 | 6.37 K | 59.7 K |
| AUMN | Golden Minerals Company | 276.25 | 3.51 M | 13.75 | 5.24 | 190 | 52.49 K |
| GLU | Gabelli Global Utility | 6.7608 | 112.56 M | 0.1605 | 2.43 | 6.2 K | 41.92 K |
| CVU | CPI Aerostructures | 6.60 | 60.68 M | 0.21 | 3.29 | 4.45 K | 29.37 K |
| BESS | Bimergen Energy Corporation | 224.00 | 21.08 M | 14.00 | 6.67 | 104 | 23.3 K |
| LODE | Comstock Mining Inc | 395.0001 | 108.76 M | 10.0001 | 2.6 | 55 | 21.73 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | 0.1263 | 2.59 | 3.9 K | 19.54 K |
| INUV | Inuvo Inc | 34.00 | 4.57 M | 2.00 | 6.25 | 431 | 14.65 K |
| IPB | Merrill Lynch & Company | 8.3088 | 0.081 | 0.98 | 1.19 K | 9.85 K | |
| ENSV | Enservco Corpporation | 4.9485 | 29.09 K | 0.2985 | 6.42 | 1.97 K | 9.73 K |
| UUUU | Energy Fuels Inc | 11.50 | 1.75 B | 0.23 | 2.04 | 514 | 5.91 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.14 M | 20.0982 | 25 | 1 | 100.49 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 56.16 | 102.24 M | 2.16 | 4 | 3.89 K | 218.41 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3964 | 3.89 T | 0.1796 | 0.85 | 45.88 M | 981.73 M |
| QCOM | Qualcomm Inc | 26.173 | 184.54 B | 0.2722 | 1.05 | 24.73 M | 647.34 M |
| GILD | Gilead Sciences Inc | 16.8044 | 208.48 B | 0.6148 | 3.8 | 35.69 M | 599.81 M |
| WMT | Walmart Inc. | 12.8372 | 1.02 T | 0.1188 | 0.93 | 46.6 M | 598.25 M |
| BKNG | Booking Holdings Inc | 8.3587 | 118.68 B | 0.0652 | 0.79 | 50.29 M | 420.36 M |
| WFRD | Weatherford International Plc | 15.1436 | 6.27 B | 0.4182 | 2.84 | 21.95 M | 332.34 M |
| FSLR | First Solar Inc | 124.22 | 18.42 B | 2.86 | 2.36 | 2.6 M | 323.33 M |
| ADBE | Adobe Systems Inc | 32.33 | 94.61 B | 0.52 | 1.63 | 9.21 M | 297.89 M |
| PEP | Pepsico Inc | 38.1585 | 198.2 B | 0.4915 | 1.3 | 6.7 M | 255.8 M |
| EBAY | Ebay Inc | 8.4667 | 53.08 B | 0.0598 | 0.71 | 28 M | 237.08 M |
| ISRG | Intuitive Surg Inc | 37.9055 | 156.71 B | 0.7611 | 2.05 | 5.59 M | 211.83 M |
| MU | Micron Technology | 8.5143 | 880.6 B | 0.0976 | 1.16 | 18.43 M | 156.89 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.72 B | 0.715 | 9.37 | 18.57 M | 154.88 M |
| BIIB | Biogen Inc | 56.23 | 37.46 B | 1.11 | 2.01 | 2.5 M | 140.45 M |
| STX | Seagate Technology | 10.3354 | 121.27 B | 0.1395 | 1.37 | 13.33 M | 137.75 M |
| MAT | Mattel Inc | 15.476 | 4.32 B | 0.2225 | 1.46 | 8.74 M | 135.22 M |
| HON | Honeywell International Inc. Common Stock | 24.8639 | 70.51 B | 0.3001 | 1.22 | 5.25 M | 130.55 M |
| ADSK | Autodesk Inc | 25.88 | 55.26 B | 0.64 | 2.54 | 4.88 M | 126.26 M |
| SBUX | Starbucks Corporation | 9.2574 | 121.35 B | 0.108 | 1.18 | 12.95 M | 119.93 M |
| COST | Costco Wholesale | 43.4001 | 490.19 B | 0.2701 | 0.63 | 2.66 M | 115.58 M |
| NTRS | Northern Trust Corp | 34.288 | 32.28 B | 0.5622 | 1.67 | 2.05 M | 70.15 M |
| VTRS | Viatris Inc | 15.2939 | 23.91 B | 0.154 | 1.02 | 4.49 M | 68.73 M |
| HST | Host Marriott Financial Trust | 6.8486 | 17.72 B | 0.1101 | 1.63 | 9.84 M | 67.4 M |
| URBN | Urban Outfitters Inc | 31.56 | 7.4 B | 0.36 | 1.15 | 2.13 M | 67.18 M |
| TCOM | Trip.com Group Ltd ADR | 17.4651 | 27.44 B | 0.0895 | 0.52 | 3.64 M | 63.6 M |
| VRSN | Verisign Inc | 20.2291 | 28.08 B | 0.4277 | 2.16 | 3.12 M | 63.17 M |
| VRTX | Vertex Pharmaceutic | 39.78 | 136.56 B | 1.10 | 2.84 | 1.52 M | 60.56 M |
| ROST | Ross Stores Inc | 10.032 | 74.32 B | 0.1363 | 1.38 | 5.65 M | 56.63 M |
| GT | Goodyear Tire Rubber | 12.353 | 1.19 B | 0.4354 | 3.65 | 4.43 M | 54.73 M |
| SNPS | Synopsys Inc | 22.10 | 87.23 B | 0.89 | 4.2 | 2.3 M | 50.75 M |
| PRDO | Perdoceo Education Corp | 21.575 | 1.81 B | 0.8962 | 4.33 | 2.08 M | 44.95 M |
| INSM | Insmed Inc | 10.10 | 26.58 B | 0.30 | 3.06 | 4.36 M | 44.07 M |
| CAR | Avis Budget Group | 12.6459 | 4.43 B | 0.4655 | 3.82 | 3.46 M | 43.76 M |
| JBHT | J B Hunt Transport | 27.9031 | 21.71 B | 0.4869 | 1.78 | 1.51 M | 42.08 M |
| SWKS | Skyworks Solutions | 11.3073 | 21.15 B | 0.1579 | 1.42 | 3.68 M | 41.6 M |
| AETR | Aetherion Technologies Inc. | 134.10 | 31.72 M | 4.60 | 3.55 | 306.49 K | 41.1 M |
| DLTR | Dollar Tree Inc | 16.6967 | 25.91 B | 0.2567 | 1.56 | 2.22 M | 37.08 M |
| UTHR | United Therapeutic | 57.85 | 25.18 B | 0.66 | 1.15 | 613.3 K | 35.48 M |
| BMRN | Biomarin Pharmaceuticals | 20.71 | 11.09 B | 0.63 | 3.14 | 1.64 M | 33.94 M |
| PAYX | Paychex Inc | 17.6987 | 41.18 B | 0.1236 | 0.7 | 1.87 M | 33.11 M |
| EXPD | Expeditors Intl | 27.8651 | 25.15 B | 0.22 | 0.8 | 1.17 M | 32.68 M |
| GNTX | Gentex Corp | 7.2331 | 4.05 B | 0.1656 | 2.34 | 4.45 M | 32.18 M |
| REGN | Regeneron Pharmaceuticals | 30.2556 | 98.84 B | 1.7085 | 5.98 | 1.06 M | 32.13 M |
| HAS | Hasbro Inc | 21.1497 | 16.86 B | 0.2388 | 1.14 | 1.49 M | 31.42 M |
| MYGN | Myriad Genetics Inc | 21.62 | 541.66 M | 0.50 | 2.37 | 1.44 M | 31.07 M |
| MNST | Monster Beverage Cp | 3.29 | 91.02 B | 0.0358 | 1.1 | 8.93 M | 29.38 M |
| MELI | MercadoLibre Inc | 38.9731 | 75.61 B | 0.5523 | 1.44 | 731.15 K | 28.5 M |
| MDRX | Allscripts Hlthcare | 17.95 | 538.14 M | 0.57 | 3.28 | 1.51 M | 27.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6204 | 52.04 B | 0.0634 | 1.14 | 4.68 M | 26.29 M |
| FOSL | Fossil Group | 36.82 | 498.53 M | 0.24 | 0.66 | 703.11 K | 25.89 M |
| PTC | Ptc Inc | 17.33 | 21.29 B | 0.37 | 2.18 | 1.49 M | 25.86 M |
| GRMN | Garmin Ltd | 19.2502 | 54.54 B | 0.1225 | 0.64 | 1.3 M | 25 M |
| CROX | Crocs Inc | 7.98 | 7.49 B | 0.06 | 0.76 | 3.09 M | 24.67 M |
| PPLI | People Incorporated | 3.6163 | 3.28 B | 0.0365 | 1.02 | 6.78 M | 24.5 M |
| MTCH | Match Group Inc | 5.76 | 9.47 B | 0.0581 | 1.02 | 4.24 M | 24.43 M |
| LSTR | Landstar System | 30.119 | 5.05 B | 0.5021 | 1.7 | 795.63 K | 23.96 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 27.7 B | 0.0945 | 1.88 | 4.68 M | 23.94 M |
| ARCB | Arcbest Corp | 22.3205 | 3.01 B | 1.4657 | 7.03 | 1.07 M | 23.87 M |
| HSIC | Henry Schein Inc | 22.3611 | 9.53 B | 0.1254 | 0.56 | 957.78 K | 21.42 M |
| CAAS | China Automotive Sys | 14.8602 | 134.7 M | 0.8019 | 5.7 | 1.34 M | 19.96 M |
| WTW | Weight Watchers International, Inc | 54.4812 | 30.92 B | 0.7136 | 1.33 | 337.14 K | 18.37 M |
| NTES | Netease Inc ADR | 5.9209 | 78.23 B | 0.031 | 0.53 | 3.06 M | 18.11 M |
| PRAA | Pra Group Inc | 18.01 | 445.75 M | 0.26 | 1.46 | 1 M | 18.04 M |
| TRMB | Trimble Navigation | 12.795 | 12.76 B | 0.235 | 1.87 | 1.4 M | 17.9 M |
| ODFL | Old Dominion Freight Line Inc | 4.1022 | 35.96 B | 0.0864 | 2.15 | 4.24 M | 17.41 M |
| MNKD | Mannkind Corp | 50.35 | 1.33 B | 1.30 | 2.65 | 342.64 K | 17.25 M |
| NKTR | Nektar Therapeutics | 189.00 | 1.27 B | 7.20 | 3.96 | 85.22 K | 16.11 M |
| WEN | Wendys Company | 3.1443 | 1.58 B | 0.083 | 2.71 | 4.94 M | 15.55 M |
| SYNA | Synaptics Inc | 27.72 | 4.69 B | 0.71 | 2.63 | 521.34 K | 14.45 M |
| UPBD | Upbound Group Inc. | 22.15 | 1.46 B | 0.30 | 1.37 | 569.8 K | 12.62 M |
| UCTT | Ultra Clean Holdings | 8.84 | 2.22 B | 1.79 | 25.39 | 1.42 M | 12.55 M |
| KDP | Keurig Dr Pepper Inc | 3.0389 | 49.46 B | 0.1222 | 4.19 | 3.93 M | 11.95 M |
| SSYS | Stratasys Ltd | 29.00 | 511.76 M | 3.16 | 12.23 | 397.26 K | 11.52 M |
| VNDA | Vanda Pharmaceuticals | 10.90 | 241.27 M | 0.38 | 3.61 | 1.05 M | 11.46 M |
| AXON | Axon Enterprise Inc | 6.41 | 25.69 B | 0.46 | 7.73 | 1.68 M | 10.74 M |
| TECH | Bio-Techne Cp | 13.2447 | 11.43 B | 0.1196 | 0.91 | 805.7 K | 10.67 M |
| CINF | Cincinnati Financial | 15.4817 | 29.11 B | 0.1051 | 0.68 | 675 K | 10.45 M |
| SLGN | Silgan Holdings | 12.226 | 4.32 B | 0.0636 | 0.52 | 845.6 K | 10.34 M |
| PLCE | Children's Place Inc | 32.2494 | 6.38 M | 0.1649 | 0.51 | 317.98 K | 10.25 M |
| COO | Cooper Companies | 9.6282 | 11.91 B | 0.1467 | 1.55 | 1.02 M | 9.79 M |
| NICE | Nice Ltd ADR | 29.5398 | 5.51 B | 0.7981 | 2.78 | 323.87 K | 9.57 M |
| CDNS | Cadence Design Systems, Inc. | 5.77 | 88.63 B | 0.12 | 2.12 | 1.57 M | 9.08 M |
| DHC | Diversified Healthcare Trust | 8.7107 | 1.75 B | 0.0451 | 0.52 | 1.03 M | 8.94 M |
| JKHY | Jack Henry & Assoc | 18.2559 | 12.46 B | 0.2675 | 1.49 | 483.9 K | 8.83 M |
| ENTG | Entegris Inc | 4.8256 | 22.52 B | 0.067 | 1.41 | 1.74 M | 8.39 M |
| LOGI | Logitech Int S.A. | 11.1175 | 14.51 B | 0.1109 | 1.01 | 745.31 K | 8.29 M |
| RIGL | Rigel Pharmaceuticals | 86.50 | 830.51 M | 0.90 | 1.05 | 95.35 K | 8.25 M |
| WRLD | World Acceptance Cp | 40.74 | 643.88 M | 0.45 | 1.12 | 200.97 K | 8.19 M |
| LECO | Lincoln Elec Hld | 18.9902 | 15.32 B | 0.2149 | 1.14 | 430 K | 8.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7269 | 29.89 B | 0.0874 | 1.01 | 926.84 K | 8.09 M |
| LOPE | Grand Canyon Educati | 21.26 | 3.08 B | 0.68 | 3.3 | 377.79 K | 8.03 M |
| LBTYA | Liberty Global Ord A | 5.433 | 3.58 B | 0.0694 | 1.29 | 1.45 M | 7.89 M |
| SVC | Service Properties Trust | 8.6253 | 739.94 M | 0.0519 | 0.61 | 911.14 K | 7.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.759 | 11.24 B | 0.3653 | 3.89 | 801.2 K | 7.82 M |
| SHOO | Steven Maddens Ltd | 7.034 | 3.07 B | 0.2559 | 3.78 | 1.09 M | 7.65 M |
| AVAV | Aerovironment Inc | 24.71 | 5.97 B | 0.24 | 0.98 | 297.57 K | 7.35 M |
| PAA | Plains All American Pipeline LP | 8.8636 | 17.24 B | 0.0888 | 1.01 | 826.4 K | 7.32 M |
| IART | Integra Lifesciences | 14.0512 | 1.12 B | 0.3522 | 2.57 | 511.46 K | 7.19 M |
| RGS | Regis Corp | 306.5513 | 58.05 M | 7.9871 | 2.68 | 23.12 K | 7.09 M |
| FDS | FactSet Research Systems Inc | 54.9325 | 11.73 B | 0.4755 | 0.87 | 126.23 K | 6.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33943.9141 | 2.76 B | 187.3867 | 0.56 | 4.94 M | 167.69 B |
| BAC | Bank of America Corporation | 12.0758 | 348.53 B | 0.3855 | 3.3 | 261.54 M | 3.16 B |
| C | Citigroup Inc | 25.0526 | 205.34 B | 0.7347 | 3.02 | 57.57 M | 1.44 B |
| HPQ | HP Inc | 14.288 | 26.04 B | 0.1939 | 1.38 | 51.71 M | 738.77 M |
| DE | Deere & Company | 41.4641 | 183.02 B | 1.9822 | 5.02 | 17.38 M | 720.46 M |
| GE | General Electric Company | 55.9499 | 343.29 B | 0.3811 | 0.69 | 12.64 M | 706.94 M |
| WMT | Walmart Stores | 12.8679 | 1 T | 0.119 | 0.93 | 46.6 M | 599.68 M |
| ORCL | Oracle Corporation | 19.9241 | 396.29 B | 0.3048 | 1.55 | 26.15 M | 520.96 M |
| HD | Home Depot | 20.3503 | 347.46 B | 0.3931 | 1.97 | 21.52 M | 438.03 M |
| ELV | Elevance Health Inc | 47.4175 | 92.88 B | 0.9849 | 2.12 | 9.18 M | 435.4 M |
| IBM | International Business Machines | 69.4293 | 231.24 B | 0.6045 | 0.88 | 6.1 M | 423.2 M |
| RIG | Transocean Inc | 66.9457 | 5.94 B | 1.0185 | 1.54 | 6.27 M | 419.84 M |
| F | Ford Motor Company | 5.8471 | 47.52 B | 0.0865 | 1.5 | 65.98 M | 385.81 M |
| JNJ | Johnson & Johnson | 39.7703 | 682.52 B | 0.23 | 0.58 | 9.49 M | 377.24 M |
| CAT | Caterpillar Inc | 38.6779 | 276.97 B | 0.2556 | 0.67 | 8.45 M | 326.99 M |
| BSX | Boston Scientific Corp | 7.75 | 64.07 B | 0.34 | 4.59 | 38.51 M | 298.44 M |
| UNH | Unitedhealth Group Inc | 25.3961 | 363.01 B | 0.7178 | 2.91 | 11.69 M | 296.9 M |
| V | Visa Inc | 19.2509 | 785.56 B | 0.1203 | 0.63 | 14.98 M | 288.31 M |
| KO | Coca-Cola Company | 16.7972 | 419.18 B | 0.1548 | 0.93 | 17.06 M | 286.64 M |
| RTX | Raytheon Technologies | 29.3691 | 267.68 B | 0.6301 | 2.19 | 9.52 M | 279.47 M |
| DIS | Walt Disney Company | 26.2615 | 204.15 B | 0.3319 | 1.28 | 9.77 M | 256.54 M |
| MOS | Mosaic Company | 46.0461 | 6.92 B | 0.6615 | 1.46 | 4.77 M | 219.5 M |
| BAX | Baxter International Inc | 26.4758 | 13.32 B | 0.3261 | 1.25 | 8.28 M | 219.3 M |
| DVN | Devon Energy Corp | 44.4629 | 50.85 B | 0.4396 | 1 | 4.84 M | 215.16 M |
| CVS | CVS Corp | 22.871 | 114.88 B | 0.3163 | 1.4 | 9.12 M | 208.55 M |
| LOW | Lowe's Companies | 17.1983 | 127.62 B | 0.2313 | 1.36 | 11.77 M | 202.48 M |
| BA | Boeing Company | 48.5013 | 135.94 B | 0.4393 | 0.91 | 4.12 M | 199.64 M |
| SPG | Simon Property Group | 35.7331 | 88.68 B | 0.4853 | 1.38 | 5.23 M | 186.75 M |
| NOV | Nov Inc | 31.8231 | 6.35 B | 0.1866 | 0.59 | 5.66 M | 180.27 M |
| TGT | Target Corporation | 32.3442 | 73.1 B | 0.4346 | 1.36 | 5.47 M | 177.06 M |
| PM | Philip Morris International Inc | 23.3599 | 306.52 B | 0.1922 | 0.83 | 7.4 M | 172.92 M |
| MDT | Medtronic Inc | 29.1231 | 129.18 B | 0.335 | 1.16 | 5.77 M | 168.15 M |
| DHR | Danaher Corp | 15.0696 | 163.21 B | 0.3466 | 2.35 | 11.07 M | 166.79 M |
| CF | Cf Industries Holdings | 14.58 | 18.58 B | 0.1505 | 1.04 | 11.22 M | 163.66 M |
| RRC | Range Resources Corp | 49.815 | 12.03 B | 0.3365 | 0.68 | 3.23 M | 160.66 M |
| CI | Cigna Corp | 30.0244 | 78.29 B | 0.4252 | 1.44 | 5.31 M | 159.35 M |
| DD | Du Pont De.Nemours Inc | 11.0198 | 20.5 B | 0.0998 | 0.91 | 14.43 M | 158.96 M |
| NKE | Nike Inc | 13.7188 | 56.09 B | 0.1766 | 1.3 | 10.64 M | 145.97 M |
| LLY | Eli Lilly and Company | 22.8326 | 1.27 T | 0.2059 | 0.91 | 5.71 M | 130.33 M |
| BMY | Bristol-Myers Squibb Company | 13.9089 | 127.39 B | 0.1702 | 1.24 | 9.01 M | 125.34 M |
| ITW | Illinois Tool Works Inc | 30.8421 | 81.49 B | 0.5158 | 1.7 | 3.81 M | 117.66 M |
| WOLF | Wolfspeed | 63.4585 | 1.4 B | 0.51 | 0.81 | 1.82 M | 115.76 M |
| PRU | Prudential Financial Inc | 27.137 | 41.99 B | 0.3435 | 1.28 | 4.23 M | 114.75 M |
| DAL | Delta Air Lines Inc | 10.9705 | 56.94 B | 0.2155 | 2 | 10.32 M | 113.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4286 | 108.38 B | 0.1628 | 0.89 | 5.97 M | 110.04 M |
| CRM | Salesforce.com Inc | 16.4534 | 179.06 B | 0.1429 | 0.88 | 6.67 M | 109.78 M |
| HIG | Hartford Financial Services Group | 17.4964 | 36.61 B | 0.0945 | 0.54 | 6.26 M | 109.48 M |
| TT | Trane Technologies Plc | 15.735 | 92.82 B | 0.3144 | 2.04 | 6.87 M | 108.02 M |
| MCK | Mckesson Corp | 53.1755 | 124.35 B | 0.3441 | 0.65 | 2.03 M | 107.92 M |
| CCL | Carnival Corp | 25.3049 | 39.45 B | 0.4687 | 1.89 | 4.15 M | 105.02 M |
| TMO | Thermo Fisher Scientific Inc | 46.0837 | 259.15 B | 0.473 | 1.04 | 2.27 M | 104.38 M |
| ALL | Allstate Corp | 21.2954 | 66.23 B | 0.118 | 0.56 | 4.75 M | 101.06 M |
| CE | Celanese Corp | 23.738 | 5.63 B | 0.5038 | 2.17 | 4.13 M | 98.11 M |
| AFL | Aflac Inc | 16.5433 | 63.25 B | 0.1663 | 1.02 | 5.9 M | 97.62 M |
| CL | Colgate-Palmolive Company | 27.6551 | 77.82 B | 0.1975 | 0.72 | 3.47 M | 95.9 M |
| HSBC | HSBC Holdings Plc ADR | 23.4161 | 304.63 B | 0.3728 | 1.62 | 4.08 M | 95.61 M |
| A | Agilent Technologies | 19.386 | 49.05 B | 0.2405 | 1.26 | 4.89 M | 94.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6573 | 2.1 T | 0.0731 | 1.11 | 13.96 M | 92.93 M |
| CB | Chubb Ltd | 31.3987 | 142.04 B | 0.1641 | 0.53 | 2.93 M | 91.87 M |
| TJX | TJX Companies | 7.8543 | 149.57 B | 0.0648 | 0.83 | 11.61 M | 91.2 M |
| KR | Kroger Company | 6.7259 | 41.23 B | 0.0464 | 0.69 | 13.55 M | 91.13 M |
| ADM | Archer Daniels Midland | 19.3738 | 34.69 B | 0.2594 | 1.36 | 4.61 M | 89.35 M |
| TSN | Tyson Foods | 12.1126 | 20.85 B | 0.1384 | 1.16 | 7.27 M | 88.09 M |
| AES | The Aes Corp | 7.5844 | 10.64 B | 0.1134 | 1.52 | 11.14 M | 84.46 M |
| NOC | Northrop Grumman Corp | 38.8929 | 78.01 B | 0.2466 | 0.64 | 2.16 M | 84.07 M |
| AAP | Advance Auto Parts Inc | 36.7331 | 2.75 B | 0.2142 | 0.59 | 2.25 M | 82.77 M |
| GAP | Gap Inc | 12.3255 | 7.46 B | 0.0805 | 0.66 | 6.6 M | 81.4 M |
| SKYD | Skydance Corporation | 10.0386 | 38.27 B | 0.1856 | 1.88 | 8.07 M | 81.03 M |
| DVA | Davita Healthcare Partners Inc | 30.175 | 10.95 B | 0.425 | 1.43 | 2.62 M | 78.93 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.75 | 0.67 | 0.86 | 992.07 K | 78.13 M | |
| ETN | Eaton Corp | 21.8918 | 139.49 B | 0.1306 | 0.6 | 3.52 M | 77.16 M |
| OMC | Omnicom Group Inc | 22.1535 | 23.82 B | 0.2438 | 1.11 | 3.45 M | 76.35 M |
| BDX | Becton Dickinson and Company | 44.8827 | 58.76 B | 0.2611 | 0.59 | 1.67 M | 75.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.1543 | 28.05 B | 0.0512 | 1.25 | 17.38 M | 72.22 M |
| AMT | American Tower Corp | 31.6316 | 88.88 B | 0.2533 | 0.81 | 2.25 M | 71.1 M |
| CAH | Cardinal Health | 22.3825 | 64.41 B | 0.1393 | 0.63 | 3.15 M | 70.47 M |
| ASH | Ashland Global Holdings Inc | 17.8255 | 3.45 B | 0.518 | 2.99 | 3.95 M | 70.4 M |
| RIO | Rio Tinto Plc ADR | 20.2703 | 135.45 B | 0.3211 | 1.61 | 3.46 M | 70.2 M |
| HUM | Humana Inc | 40.7208 | 53.28 B | 0.55 | 1.37 | 1.7 M | 69.28 M |
| PH | Parker-Hannifin Corp | 44.4054 | 120.81 B | 0.7174 | 1.64 | 1.5 M | 66.68 M |
| AON | AON Plc | 34.0972 | 71.77 B | 0.3216 | 0.95 | 1.91 M | 65.11 M |
| PPG | PPG Industries | 22.7254 | 27.03 B | 0.3419 | 1.53 | 2.85 M | 64.71 M |
| EL | Estee Lauder Companies | 24.1578 | 40.04 B | 0.2052 | 0.86 | 2.65 M | 63.94 M |
| BG | Bunge Ltd | 41.3325 | 19.21 B | 1.0394 | 2.58 | 1.54 M | 63.53 M |
| BEN | Franklin Resources | 18.2796 | 18.22 B | 0.1666 | 0.92 | 3.47 M | 63.52 M |
| SYY | Sysco Corp | 17.8555 | 37.53 B | 0.1819 | 1.03 | 3.5 M | 62.48 M |
| IBN | Icici Bank Ltd ADR | 5.4576 | 123.47 B | 0.033 | 0.61 | 11.31 M | 61.72 M |
| AMP | Ameriprise Financial Services | 28.3884 | 45.09 B | 0.3992 | 1.43 | 2.16 M | 61.45 M |
| LH | Laboratory Corp of America Holdings | 59.8799 | 30.23 B | 0.5894 | 0.99 | 1.02 M | 61.18 M |
| HOG | Harley-Davidson Inc | 17.2093 | 3.28 B | 0.2604 | 1.54 | 3.5 M | 60.3 M |
| KSS | Kohl's Corp | 26.3243 | 2.66 B | 0.2879 | 1.11 | 2.2 M | 57.98 M |
| DOV | Dover Corp | 26.3341 | 27.86 B | 0.474 | 1.83 | 2.13 M | 56.18 M |
| RL | Ralph Lauren Corp | 61.9145 | 23.28 B | 0.4472 | 0.73 | 885.7 K | 54.84 M |
| PSA | Public Storage | 43.2728 | 62.28 B | 0.3682 | 0.86 | 1.24 M | 53.84 M |
| TEX | Terex Corp | 17.6234 | 6.47 B | 0.2708 | 1.56 | 3.02 M | 53.28 M |
| LNC | Lincoln National Corp | 16.0697 | 8 B | 0.1406 | 0.88 | 3.31 M | 53.18 M |
| BLK | Blackrock Inc | 140.141 | 187.87 B | 1.7626 | 1.27 | 372.41 K | 52.19 M |
| VFC | V.F. Corp | 11.9107 | 7.88 B | 0.1665 | 1.42 | 4.35 M | 51.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.3305 | 44.53 B | 0.21 | 0.72 | 1.76 M | 51.77 M |
| PVH | Phillips-Van Heusen Corp | 41.2961 | 4.28 B | 1.4909 | 3.75 | 1.25 M | 51.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 138.60 | 1.82 | 1.33 | 931.41 K | 129.09 M | |
| ABX | Barrick Mining Corp | 29.3799 | 0.4594 | 1.59 | 3.82 M | 112.25 M | |
| RY | Royal Bank of Canada | 30.2056 | 0.4118 | 1.38 | 2.75 M | 83.2 M | |
| TD | Toronto-Dominion Bank | 17.4781 | 0.1426 | 0.82 | 3.84 M | 67.05 M | |
| BMO | Bank of Montreal | 26.7873 | 0.4626 | 1.76 | 2.09 M | 55.87 M | |
| BNS | Bank of Nova Scotia | 22.1977 | 0.1988 | 0.9 | 2.15 M | 47.64 M | |
| MFC | Manulife Fin | 9.8789 | 0.1824 | 1.88 | 4.22 M | 41.64 M | |
| CVE | Cenovus Energy Inc | 18.1255 | 0.3312 | 1.86 | 2.14 M | 38.83 M | |
| L | Loblaw CO | 5.3618 | 0.1524 | 2.93 | 6.55 M | 35.1 M | |
| CNR | Canadian National Railway Co. | 20.4084 | 0.1898 | 0.94 | 1.58 M | 32.32 M | |
| CM | Canadian Imperial Bank of Commerce | 15.1132 | 0.24 | 1.61 | 2.11 M | 31.93 M | |
| SLF | Sun Life Financial Inc | 15.5595 | 0.4697 | 3.11 | 1.53 M | 23.76 M | |
| IMO | Imperial Oil | 29.5173 | 0.2486 | 0.85 | 760.43 K | 22.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6669 | 0.0707 | 0.82 | 2.43 M | 21.07 M | |
| CCO | Cameco Corp | 24.284 | 0.1886 | 0.78 | 842.36 K | 20.46 M | |
| TRP | TC Energy Corp | 14.3942 | 0.1911 | 1.35 | 1.42 M | 20.43 M | |
| POW | Power Corp of Canada Sv | 13.1416 | 0.1197 | 0.92 | 1.29 M | 17.01 M | |
| IFC | Intact Financial Corp | 27.0932 | 0.8788 | 3.35 | 514.5 K | 13.94 M | |
| BN | Brookfield Corporation | 4.1734 | 0.0831 | 2.03 | 2.84 M | 11.83 M | |
| TCW | Trican Well | 9.0233 | 0.0907 | 1.02 | 1.21 M | 10.95 M | |
| X | TMX Group Ltd | 3.7379 | 0.0947 | 2.6 | 2.43 M | 9.06 M | |
| ENB | Enbridge Inc | 10.4898 | 0.0978 | 0.94 | 793.23 K | 8.32 M | |
| IAG | IA Financial Corp Inc | 21.1601 | 0.2423 | 1.16 | 357.1 K | 7.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2691 | 0.0947 | 1.32 | 671.31 K | 4.88 M | |
| SAP | Saputo Inc | 11.1764 | 0.1685 | 1.53 | 422.4 K | 4.72 M | |
| WN | George Weston Limited | 17.5254 | 0.3792 | 2.21 | 267.06 K | 4.68 M | |
| BHC | Bausch Health Companies Inc | 14.8149 | 0.227 | 1.56 | 299.2 K | 4.43 M | |
| CHR | Chorus Aviation Inc | 24.0425 | 0.1697 | 0.71 | 167.04 K | 4.02 M | |
| IGM | Igm Financial Inc | 17.2854 | 0.1714 | 1 | 210.78 K | 3.64 M | |
| ONEX | Onex Corp | 23.6017 | 0.3469 | 1.49 | 133.57 K | 3.15 M | |
| KEY | Keyera Corp | 4.8039 | 0.0536 | 1.13 | 650.31 K | 3.12 M | |
| EMP-A | Empire Company Limited | 12.5944 | 0.1039 | 0.83 | 244.2 K | 3.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.06 | 0.81 | 372.56 K | 2.77 M | |
| WCN | Waste Connections Inc | 19.4094 | 0.4012 | 2.11 | 128.99 K | 2.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.64 | 0.13 | 1.37 | 252.9 K | 2.44 M | |
| LGD | Liberty Gold Corp | 19.80 | 0.48 | 2.48 | 121.05 K | 2.4 M | |
| POU | Paramount Resources Ltd | 7.073 | 0.3722 | 5.55 | 289.59 K | 2.05 M | |
| EXE | Extendicare Inc | 3.2449 | 0.0869 | 2.75 | 596.27 K | 1.93 M | |
| PPL | Pembina Pipeline Corp | 6.4131 | 0.0765 | 1.21 | 282.79 K | 1.81 M | |
| RUS | Russel Metals | 7.0998 | 0.2109 | 3.06 | 214.6 K | 1.52 M | |
| WFG | West Fraser Timber CO Ltd | 15.4233 | 0.3109 | 2.06 | 96.6 K | 1.49 M | |
| CCA | Cogeco Communications Inc | 24.9774 | 0.4997 | 2.04 | 59.4 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 6.7583 | 0.1482 | 2.24 | 213.2 K | 1.44 M | |
| CFP | Canfor Corp | 8.41 | 0.14 | 1.69 | 161.7 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 4031.6133 | 72.335 | 1.83 | 254 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 8.0575 | 0.1446 | 1.83 | 127 K | 1.02 M | |
| OGC | Oceanagold Corp | 6.6387 | 0.2743 | 4.31 | 144.53 K | 959.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9239 | 0.2316 | 1.02 | 40.83 K | 935.89 K | |
| NPI | Northland Power Inc | 4.7369 | 0.0938 | 2.02 | 161.87 K | 766.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8101 | 0.054 | 1.44 | 184.49 K | 702.91 K | |
| BDI | Black Diamond Group Ltd | 5.9933 | 0.2081 | 3.6 | 96.77 K | 579.98 K | |
| WPRT | Westport Fuel Systems Inc | 139.80 | 4.50 | 3.33 | 3.98 K | 555.98 K | |
| AETR | Aetherion Technologies Inc. | 139.80 | 4.50 | 3.33 | 3.98 K | 555.98 K | |
| TFII | Tfi International Inc | 5.6744 | 0.0412 | 0.73 | 94.39 K | 535.58 K | |
| MFI | Maple Leaf Foods | 6.7886 | 0.0886 | 1.32 | 71.28 K | 483.87 K | |
| ACX | Act Energy Technologies Ltd | 3.2377 | 0.0696 | 2.2 | 137.25 K | 444.36 K | |
| PTM | Platinum Group Metals Ltd | 225.00 | 2.00 | 0.9 | 1.91 K | 429.3 K | |
| DCM | Data Communications Mgmt Corp | 337.6086 | 7.9 M | 2.9062 | 0.87 | 1.21 K | 407.83 K |
| BNE | Bonterra Energy Corp | 19.0925 | 0.1569 | 0.83 | 19.77 K | 377.4 K | |
| WSP | WSP Global Inc | 16.2938 | 0.1402 | 0.87 | 23.07 K | 375.88 K | |
| DPM | Dundee Precious Metals Inc | 3.1032 | 0.0526 | 1.72 | 119.43 K | 370.62 K | |
| MDI | Major Drilling Grp | 7.9243 | 0.0543 | 0.69 | 43.93 K | 348.14 K | |
| PHX | Phx Energy Services Corp | 4.0822 | 0.2189 | 5.67 | 85.15 K | 347.6 K | |
| WJX | Wajax Corp | 8.6285 | 0.0625 | 0.73 | 33.64 K | 290.26 K | |
| CGO | Cogeco Inc Sv | 20.4678 | 0.2096 | 1.03 | 13.75 K | 281.37 K | |
| BU | Burcon Nutrascience Corp | 151.3648 | 6.6171 | 4.57 | 1.46 K | 221.45 K | |
| PXT | Parex Resources Inc | 3.1671 | 0.072 | 2.33 | 68.64 K | 217.39 K | |
| HWX | Headwater Exploration Inc | 3.7838 | 0.0653 | 1.76 | 56.5 K | 213.78 K | |
| EQB | EQB Inc | 7.7928 | 0.076 | 0.98 | 25.2 K | 196.38 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.10 | 2.86 | 51 K | 183.6 K | |
| BCE-PF | BCE Inc Pref AF | 8.7106 | 0.3302 | 3.94 | 15.8 K | 137.63 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.5449 | 8.57 | 19.87 K | 137.18 K | |
| TAL | Petrotal Corp | 133.3373 | 2.1506 | 1.64 | 895 | 119.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.68 | 0.0375 | 1.03 | 28.98 K | 106.66 K | |
| SJ | Stella Jones Inc | 5.2715 | 0.0305 | 0.58 | 17.6 K | 92.78 K | |
| USA | Americas Silver Corp | 19.20 | 0.60 | 3.23 | 4.24 K | 81.47 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7757 | 0.0407 | 0.53 | 9.97 K | 77.53 K | |
| WPK | Winpak Ltd | 6.316 | 0.1868 | 3.05 | 11.64 K | 73.52 K | |
| IFP | Interfor Corp | 4.3666 | 0.0939 | 2.2 | 16.3 K | 71.18 K | |
| CJT | Cargojet Inc | 6.466 | 0.117 | 1.84 | 10.4 K | 67.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0168 | 0.1137 | 1.44 | 7.7 K | 61.73 K | |
| AIF | Altus Group Ltd | 7.7806 | 0.1436 | 1.88 | 7.7 K | 59.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1145 | 0.0196 | 0.63 | 17.98 K | 56.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4213 | 0.0248 | 0.73 | 14.1 K | 48.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5889 | 0.0808 | 1.08 | 4.05 K | 30.74 K | |
| TC | Tucows Inc | 3.20 | 0.40 | 14.29 | 8.82 K | 28.24 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 2.12 K | 25.39 K | |
| TGO | Terago Inc | 4.14 | 0.12 | 2.99 | 5.7 K | 23.6 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.1654 | 1.3 | 1.75 K | 22.51 K | |
| HBP | Helix Biopharm | 12.50 | 0.10 | 0.81 | 1.72 K | 21.5 K | |
| MTY | Mty Food Group Inc | 7.2441 | 0.0401 | 0.56 | 2.83 K | 20.52 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3645 | 0.0749 | 1.75 | 3.4 K | 14.84 K | |
| TPX-B | Molson Coors Canada Inc | 28.3241 | 0.4466 | 1.6 | 482 | 13.65 K | |
| BCE-PS | Bce Inc Pref S | 8.8337 | 0.1702 | 1.96 | 1.35 K | 11.93 K | |
| BCE-PB | BCE Inc Pref AB | 8.8049 | 0.1489 | 1.72 | 1.25 K | 11.01 K | |
| BYD | Boyd Group Services Inc | 4.1472 | 0.0402 | 0.98 | 1.3 K | 5.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4282 | 0.0868 | 2.6 | 1.4 K | 4.8 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6845 | 0.0583 | 1.04 | 810 | 4.6 K | |
| GBT | Bmtc Group Inc | 11.7014 | 0.1801 | 1.56 | 310 | 3.63 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 15 | 1.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6400.00 | 38.64 K | 2100.00 | 48.84 | 66.66 K | 426.62 M |
| URBF | Urban Barns Foods Inc | 2000.00 | 200.00 | 11.11 | 145.37 K | 290.75 M | |
| ESINQ | ITT Educational Services Inc | 102.30 | 3.68 | 3.73 | 1.39 M | 141.8 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.38 | 1.82 B | 0.28 | 2.52 | 840.23 K | 9.56 M |
| CDVIQ | Cal Dive International Inc | 7.64 | 9.86 K | 0.34 | 4.66 | 1.19 M | 9.13 M |
| ZVOI | Zovio Inc | 16.30 | 137.92 K | 1.05 | 6.89 | 282.59 K | 4.61 M |
| UCSO | United Consortium Ltd | 7.00 | 1.00 | 16.67 | 400 K | 2.8 M | |
| ERINQ | Erin Energy Corporation | 10.0296 | 21.53 K | 0.0989 | 1 | 169.41 K | 1.7 M |
| PEHD | Perigee Holdings Inc. | 672.00 | 130 | 12.00 | 1.82 | 2.5 K | 1.68 M |
| PARD | Poniard Pharmaceuticals Inc | 66.00 | 149 | 1.60 | 2.48 | 19.95 K | 1.32 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.05 | 1.47 | 237.92 K | 818.44 K |
| LCU | Lion Copper Corp. Common Shares | 53.73 | 70.29 M | 1.89 | 3.65 | 13.31 K | 715.2 K |
| CBKCQ | Christopher & Banks Corporation | 6.3225 | 0.0558 | 0.89 | 109.56 K | 692.72 K | |
| EARI | Entertainment Arts Research Inc | 210.00 | 1.11 M | 25.00 | 13.51 | 3.2 K | 672 K |
| NPHC | Nutra Pharma Corp | 25.20 | 1.43 M | 2.00 | 8.62 | 15.75 K | 396.9 K |
| CGIP | Celadon Group Inc | 10.6306 | 5.66 K | 0.1063 | 1.01 | 31.63 K | 336.26 K |
| BYDDY | BYD Company Limited | 78.01 | 77.5 B | 0.77 | 1 | 4.13 K | 322.18 K |
| GAMI | GAMCO Investors Inc | 17.0293 | 536.94 M | 0.1082 | 0.64 | 17.27 K | 294.1 K |
| IZNN | IZON Network Inc | 50.15 | 3.40 | 7.27 | 5.5 K | 275.83 K | |
| SEII | Sharing Economy International Inc | 11420.00 | 645.17 K | 160.00 | 1.42 | 21 | 239.82 K |
| CYRNQ | CYRNQ | 80.00 | 799 | 0.40 | 0.5 | 2.88 K | 230.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.19 | 3.94 | 45.95 K | 230.21 K |
| ONCI | On4 Communications Inc | 44550.00 | 6075.00 | 15.79 | 3 | 133.65 K | |
| HDYNQ | Hyperdynamics Corporation | 6.80 | 0.24 | 3.66 | 15.2 K | 103.37 K | |
| XDSL | mPhase Technologies Inc | 134.00 | 16.8 K | 1.50 | 1.13 | 764 | 102.38 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.40 | 7.02 | 11.71 K | 71.46 K |
| BAJFF | Camrova Resources Inc | 15.026 | 0.226 | 1.53 | 3.73 K | 55.97 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 200.00 | 200 | 168 | 50.4 K | |
| AFPW | AlumiFuel Power Corporation | 3150.00 | 150.00 | 5 | 8 | 25.2 K | |
| ORBT | Orbit International Corporation | 3.2527 | 8.33 M | 0.1061 | 3.37 | 4.6 K | 14.96 K |
| ONEI | OneMeta AI | 1900.00 | 7.28 M | 10.00 | 0.53 | 2 | 3.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 210.00 | 182.51 K | 60.00 | 40 | 11 | 2.31 K |
| USMJ | North American Cannabis Holdings Inc | 1999.9998 | 235 | 799.9998 | 66.67 | 1 | 2 K |
| MALG | Microalliance Group Inc. | 17.40 | 913.97 M | 1.50 | 9.43 | 66 | 1.15 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 5.50 | 100 | 95 | 1.04 K |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 8.40 | 70 | 50 | 1.02 K |
| HBRM | Herborium Group Inc | 7.90 | 0.90 | 12.86 | 100 | 790 | |
| PDGO | Paradigm Oil and Gas Inc | 4.70 | 0.20 | 4.44 | 134 | 629.8 | |
| FONU | FonU2 Inc | 76.00 | 20.00 | 35.71 | 3 | 228 | |
| FTEG | For The Earth Corp | 63.0631 | 3.003 | 5 | 1 | 63.06 | |
| AXPWQ | Axion Power International Inc | 833000.00 | 9.6 K | 7000.00 | 0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 117.00 | 2.00 | 1.74 | 81.92 K | 9.58 M | |
| BARU | Baru Gold Corp | 36.2292 | 4.3084 | 13.5 | 88.62 K | 3.21 M | |
| SLG | PetroTal Corp | 24.7084 | 0.3985 | 1.64 | 89.47 K | 2.21 M | |
| SILV | Silver Valley Metals Corp. | 15.93 | 0.54 | 3.51 | 95.14 K | 1.52 M | |
| OYL | CGX Energy Inc | 15.00 | 0.40 | 2.74 | 66.2 K | 993 K | |
| RET-A | Reitmans (Canada) Limited | 10.2834 | 0.1074 | 1.06 | 37.44 K | 384.98 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 60.00 | 14.29 | 651 | 312.48 K | |
| POND | Pond Technologies Holdings Inc | 7.9167 | 0.2084 | 2.7 | 32 K | 253.33 K | |
| ENA | Enablence Technologies Inc | 1056.00 | 24.00 | 2.33 | 180 | 190.08 K | |
| CKG | Chesapeake Gold Corp | 8.88 | 0.21 | 2.42 | 20.54 K | 182.4 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.10 | 3.33 | 51.5 K | 159.65 K | |
| PKT | Parkit Enterprise Inc | 6.00 | 0.30 | 5.26 | 19.75 K | 118.5 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 9.17 K | 107.75 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.1941 | 3.85 | 20.27 K | 106.27 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | 1.00 | 1.56 | 1.4 K | 91.19 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 30.00 | 13.64 | 318 | 79.5 K |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 6.9 K | 61.15 K | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 11.5 K | 47.15 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 2.00 | 5.26 | 783 | 31.32 K | |
| AGX | Silver X Mining Corp | 22.80 | 1.60 | 7.55 | 1.15 K | 26.22 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.12 | 1.59 | 3.35 K | 25.73 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | 0.45 | 2.86 | 1.29 K | 20.88 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 3.60 | 11.11 | 539 | 19.4 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 3.84 | 11.11 | 491 | 18.85 K | |
| EON | EON Lithium Corp. | 29.00 | 1.00 | 3.57 | 480 | 13.92 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 1.36 K | 13.61 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | 0.70 | 5.26 | 929 | 13.01 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | 1.00 | 11.11 | 1.25 K | 12.5 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 307 | 9.21 K | |
| PURO | Platauro Metals Corp. | 35.0584 | 3.3389 | 10.53 | 219 | 7.68 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 2.3999 | 14.29 | 336 | 6.45 K | |
| VLC | Velocity Minerals Ltd | 7.80 | 0.40 | 5.41 | 800 | 6.24 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 1.00 | 25 | 620 | 3.1 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 1.08 | 13.64 | 222 | 2 K | |
| MKT | DeepMarkit Corp | 3.50 | 0.375 | 12 | 432 | 1.51 K | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 4 | 1 K | |
| BTR | Bonterra Resources Inc | 37.00 | 1.00 | 2.78 | 13 | 481 | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 1 | 105 | |
| TNX | TenX Protocols Inc. | 280.6507 | 5.85 | 2.13 | 0 | 0 |