Gainers for 18 February 2010 from 00:00:00 until 23:59:59
Gainers for 18 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.0586 | 32.56 B | 0.1668 | 3.41 | 203.42 K |
| GSAT | Globalstar | 15.45 | 10.86 B | 0.75 | 5.1 | 25.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 4.72 B | 0.0467 | 0.66 | 47.32 K |
| NHC | National Healthcare Corp | 23.1012 | 3.46 B | 0.2868 | 1.26 | 5.4 K |
| TGB | Taseko Mines Ltd | 4.55 | 3.21 B | 0.05 | 1.11 | 1.87 M |
| SVM | Silvercorp Metals Inc | 5.6017 | 2.27 B | 0.0512 | 0.92 | 1.14 M |
| USAS | Americas Silver Corp | 18.90 | 1.73 B | 0.90 | 5 | 67 |
| NAK | Northern Dynasty Minerals | 9.43 | 941.39 M | 0.23 | 2.5 | 340.53 K |
| REPX | Riley Exploration Permian Inc | 43.1058 | 785.61 M | 2.8025 | 6.95 | 1.18 K |
| OBE | Obsidian Energy Ltd | 91.0904 | 699.15 M | 2.2561 | 2.54 | 439.17 K |
| THM | International Tower Hill Mines Ltd | 6.5255 | 648.3 M | 0.2375 | 3.78 | 227.45 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | 0.42 | 13.64 | 2 K |
| BKTI | Bk Technologies Inc | 16.1454 | 280.81 M | 0.9173 | 6.02 | 38.16 K |
| GENC | Gencor Industries IN | 4.7799 | 234.52 M | 0.0466 | 0.98 | 5.25 K |
| GORO | Gold Resource Corp | 7.5702 | 186.19 M | 0.1114 | 1.49 | 125.33 K |
| ESP | Espey Mfg. & Electronics | 9.047 | 182.07 M | 0.24 | 2.73 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 168.87 M | 140.00 | 12.5 | 10 |
| STXS | Stereotaxis Inc | 44.8575 | 143.47 M | 1.0322 | 2.36 | 29.22 K |
| BCV | Bancroft Convertible Fund | 5.1274 | 140.18 M | 0.0783 | 1.55 | 7.1 K |
| USBC | USBC, Inc. | 600.00 | 136.18 M | 180.00 | 42.86 | 2 |
| WYY | Widepoint Corp | 7.40 | 110.74 M | 0.10 | 1.37 | 22.34 K |
| WWR | Westwater Resources | 4380.6006 | 78.84 M | 240.6006 | 5.81 | 73 |
| IBIO | Ibio Inc | 3550.00 | 69.55 M | 300.00 | 9.23 | 1 |
| DXR | Daxor Corp | 9.5285 | 61.01 M | 0.1489 | 1.59 | 2.3 K |
| DIT | Amcon Distributing Company | 41.3366 | 61 M | 0.6264 | 1.54 | 1.8 K |
| APT | Alpha Pro Tech | 3.52 | 54.35 M | 0.03 | 0.86 | 215.77 K |
| CPHI | China Pharma Holdings | 395.00 | 45.38 M | 6.00 | 1.54 | 1.8 K |
| FSP | Franklin Street Properties | 5.2752 | 45.28 M | 0.0368 | 0.7 | 236.1 K |
| AGIG | AGIG | 1431.8296 | 38.54 M | 59.1971 | 4.31 | 2.7 K |
| COHN | Cohen & CO Inc | 26.7563 | 37.65 M | 0.1559 | 0.59 | 15.28 K |
| NNVC | Nanoviricides Inc | 83.30 | 35.7 M | 4.20 | 5.31 | 4.03 K |
| SDEV | Stablecoin Development Corporation | 224704.4531 | 27.66 M | 2024.375 | 0.91 | 0 |
| MXC | Mexco Energy Corp | 8.5766 | 19.38 M | 0.097 | 1.14 | 1.4 K |
| INUV | Inuvo Inc | 35.00 | 16.81 M | 1.00 | 2.94 | 773 |
| PLAG | Planet Green Holdings Corp | 812.50 | 8.05 M | 12.50 | 1.56 | 658 |
| DSS | Document Security Systems | 8683.082 | 5.51 M | 747.8237 | 9.42 | 77 |
| GBR | New Concept Energy Inc | 3.555 | 3.57 M | 0.055 | 1.57 | 700 |
| ITP | IT Tech Packaging Inc | 99.7457 | 3.03 M | 2.3333 | 2.4 | 7.52 K |
| PW | Power REIT | 9.5946 | 2.99 M | 0.1044 | 1.1 | 1.6 K |
| TPHS | Trinity Pl Hlds Inc | 8.6339 | 1.35 M | 0.2788 | 3.34 | 26.9 K |
| IPB | Merrill Lynch & Company | 8.3615 | 0.0527 | 0.63 | 3.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.20 | 2.09 B | 1.30 | 1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.4827 | 4.37 T | 0.1244 | 0.93 | 93.38 M |
| GOOG | Alphabet Inc Class C | 13.4196 | 4.35 T | 0.1238 | 0.93 | 93.83 M |
| MSFT | Microsoft Corporation | 21.68 | 3.76 T | 0.2836 | 1.33 | 42.86 M |
| AMZN | Amazon.com Inc | 5.904 | 3 T | 0.0885 | 1.52 | 196.15 M |
| ASML | ASML Holding N.V. ADR | 29.9818 | 651.82 B | 0.3177 | 1.07 | 1.41 M |
| INTC | Intel Corp | 13.6032 | 491.89 B | 0.1175 | 0.87 | 42.61 M |
| CSCO | Cisco Systems Inc | 15.6267 | 483.1 B | 0.1352 | 0.87 | 41.15 M |
| TMUS | T-Mobile US | 9.9898 | 191.15 B | 0.0956 | 0.97 | 1.54 M |
| WDC | Western Digital Cp | 26.0846 | 190.84 B | 0.4567 | 1.78 | 5.23 M |
| PEP | Pepsico Inc | 38.4166 | 188.14 B | 0.2581 | 0.68 | 6.94 M |
| ADI | Analog Devices | 20.3756 | 182.38 B | 0.82 | 4.19 | 10.23 M |
| STX | Seagate Technology | 10.7126 | 181.54 B | 0.3772 | 3.65 | 17.44 M |
| QCOM | Qualcomm Inc | 26.4252 | 170.28 B | 0.2522 | 0.96 | 19.5 M |
| GILD | Gilead Sciences Inc | 17.0807 | 164.99 B | 0.2763 | 1.64 | 25.88 M |
| BKNG | Booking Holdings Inc | 9.1471 | 159.95 B | 0.7884 | 9.43 | 99.13 M |
| IBKR | Interactive Brokers | 4.2677 | 154.47 B | 0.0872 | 2.09 | 1.37 M |
| ISRG | Intuitive Surg Inc | 38.3055 | 140.94 B | 0.40 | 1.06 | 3.91 M |
| VRTX | Vertex Pharmaceutic | 40.25 | 132.79 B | 0.47 | 1.18 | 1.28 M |
| ADBE | Adobe Systems Inc | 33.24 | 106.47 B | 0.91 | 2.81 | 9.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3355 | 104.18 B | 0.1671 | 0.87 | 1.17 M |
| CSX | CSX Corp | 3.8956 | 92.85 B | 0.0244 | 0.63 | 25.28 M |
| MELI | MercadoLibre Inc | 40.3006 | 92.49 B | 1.3275 | 3.41 | 622.26 K |
| INTU | Intuit Inc | 26.7603 | 91.48 B | 0.3619 | 1.37 | 2.74 M |
| CDNS | Cadence Design Systems, Inc. | 5.82 | 91.41 B | 0.05 | 0.87 | 1.98 M |
| MNST | Monster Beverage Cp | 3.3758 | 89.42 B | 0.0858 | 2.61 | 9.35 M |
| CTAS | Cintas Corp | 4.9252 | 81.12 B | 0.0551 | 1.13 | 5.53 M |
| MDLZ | Mondelez Intl Inc | 19.5132 | 78.53 B | 0.1219 | 0.63 | 20.61 M |
| HON | Honeywell International Inc. Common Stock | 25.3473 | 76.99 B | 0.4834 | 1.94 | 5.91 M |
| WBD | Discovery Inc Series A | 31.60 | 67.37 B | 0.22 | 0.7 | 2.2 M |
| COHR | Coherent Inc | 13.2181 | 63.61 B | 0.1272 | 0.97 | 155.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4715 | 63.56 B | 0.3018 | 1.25 | 4.12 M |
| GRMN | Garmin Ltd | 19.711 | 60.39 B | 0.4608 | 2.39 | 2.3 M |
| FAST | Fastenal Company | 3.6512 | 59.84 B | 0.0435 | 1.21 | 6.28 M |
| AXON | Axon Enterprise Inc | 6.58 | 48.44 B | 0.17 | 2.65 | 1.9 M |
| XEL | XCEL Energy Inc | 11.9503 | 48.02 B | 0.1663 | 1.41 | 2.29 M |
| EBAY | Ebay Inc | 8.5264 | 47.93 B | 0.0597 | 0.71 | 21.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7212 | 46.89 B | 0.1008 | 1.79 | 3.53 M |
| EXC | Exelon Corp | 16.9193 | 45.85 B | 0.1788 | 1.07 | 5.82 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 44.22 B | 0.1309 | 2.56 | 7.74 M |
| MCHP | Microchip Technology | 9.0215 | 44.2 B | 0.0695 | 0.78 | 5.35 M |
| ROP | Roper Industries | 49.8986 | 39.95 B | 0.8462 | 1.73 | 489.35 K |
| KDP | Keurig Dr Pepper Inc | 3.0974 | 39.86 B | 0.0585 | 1.93 | 1.56 M |
| STLD | Steel Dynamics Inc | 11.5436 | 38.5 B | 0.3116 | 2.77 | 6.91 M |
| EXPE | Expedia Group Inc | 30.1554 | 37.69 B | 1.2802 | 4.43 | 3.08 M |
| BIDU | Baidu Inc ADR | 49.76 | 37.14 B | 1.008 | 2.07 | 11.54 M |
| VOD | Vodafone Grp Plc ADR | 9.3522 | 36.4 B | 0.0587 | 0.63 | 2.57 M |
| KMB | Kimberly-Clark Corp | 39.1321 | 35.93 B | 0.6803 | 1.77 | 2.33 M |
| NTRS | Northern Trust Corp | 34.7047 | 34.37 B | 0.4167 | 1.22 | 1.5 M |
| CASY | Casey's General Stor | 26.0095 | 31.62 B | 0.2869 | 1.12 | 202.39 K |
| ON | On Semiconductor | 8.16 | 31.06 B | 0.08 | 0.99 | 5.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7917 | 30.91 B | 0.0648 | 0.74 | 666.53 K |
| TCOM | Trip.com Group Ltd ADR | 17.8284 | 29.67 B | 0.3633 | 2.08 | 4.02 M |
| INSM | Insmed Inc | 11.40 | 29.43 B | 1.30 | 12.87 | 5.9 M |
| TSEM | Tower Semiconductor | 21.15 | 28.55 B | 0.30 | 1.44 | 42.94 K |
| CINF | Cincinnati Financial | 15.5693 | 26.68 B | 0.0876 | 0.57 | 1.12 M |
| FSLR | First Solar Inc | 126.29 | 25.72 B | 2.07 | 1.67 | 4.21 M |
| PFG | Principal Financial Group Inc | 13.3978 | 24.37 B | 0.0758 | 0.57 | 2.65 M |
| FFIV | F5 Networks Inc | 54.68 | 23.22 B | 0.91 | 1.69 | 964.87 K |
| WWD | Woodward Inc | 24.5456 | 21.03 B | 1.0011 | 4.25 | 245.64 K |
| EWBC | East West Bancorp | 11.7427 | 18.06 B | 0.3622 | 3.18 | 693.8 K |
| LNT | Alliant Energy Corp | 9.2107 | 17.69 B | 0.0895 | 0.98 | 921.99 K |
| GEN | Gen Digital Inc | 6.1189 | 17.65 B | 0.0644 | 1.06 | 7.89 M |
| NDSN | Nordson Corp | 24.5664 | 17.2 B | 0.143 | 0.59 | 472.6 K |
| STRL | Sterling Constructio | 19.46 | 16.17 B | 0.40 | 2.1 | 22.77 K |
| PNFP | Pinnacle Finl Ptnrs | 12.5167 | 15.8 B | 0.07 | 0.56 | 141.83 K |
| LAMR | Lamar Advertis A | 17.0964 | 15.7 B | 0.3133 | 1.87 | 453.8 K |
| LECO | Lincoln Elec Hld | 19.2428 | 15.12 B | 0.2526 | 1.33 | 479 K |
| LULU | Lululemon Athletica | 14.595 | 14.51 B | 0.225 | 1.57 | 1.03 M |
| REG | Regency Centers Corp | 18.4843 | 14.23 B | 0.2704 | 1.48 | 1.18 M |
| TRMB | Trimble Navigation | 13.015 | 13.62 B | 0.22 | 1.72 | 1.62 M |
| HAS | Hasbro Inc | 21.3467 | 13.33 B | 0.197 | 0.93 | 1.82 M |
| ERIE | Erie Indemnity Company | 25.1033 | 13.2 B | 0.2352 | 0.95 | 76.9 K |
| ICLR | Icon Plc | 25.28 | 12.81 B | 0.25 | 1 | 247.34 K |
| CSGP | Costar Group Inc | 4.006 | 12.76 B | 0.021 | 0.53 | 1.47 M |
| ARWR | Arrowhead Pharma | 5.95 | 12.48 B | 0.15 | 2.59 | 4.91 K |
| NVMI | Nova Ltd | 4.78 | 12.24 B | 0.2899 | 6.46 | 411.22 K |
| SMTC | Semtech Corp | 16.30 | 12.23 B | 0.43 | 2.71 | 514.19 K |
| VSAT | Viasat Inc | 30.14 | 11.69 B | 0.45 | 1.52 | 176.63 K |
| LFUS | Littelfuse Inc | 32.3117 | 11.56 B | 1.6433 | 5.36 | 173.88 K |
| MANH | Manhattan Assoc | 6.1675 | 11.41 B | 0.055 | 0.9 | 354.44 K |
| TECH | Bio-Techne Cp | 13.3343 | 11.24 B | 0.0896 | 0.68 | 449.96 K |
| JKHY | Jack Henry & Assoc | 18.4099 | 11.02 B | 0.154 | 0.84 | 356.7 K |
| ENSG | The Ensign Group IN | 4.0582 | 10.72 B | 0.0232 | 0.57 | 269.62 K |
| SANM | Sanmina Corp | 16.48 | 10.67 B | 1.23 | 8.07 | 3.08 M |
| SSB | South State Cp | 25.9983 | 10.53 B | 0.1364 | 0.53 | 58.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2758 | 10.37 B | 0.1424 | 1.41 | 11.41 M |
| SWKS | Skyworks Solutions | 11.5521 | 10.35 B | 0.2448 | 2.16 | 3.34 M |
| ONB | Old National Bncp | 6.9014 | 10.15 B | 0.0785 | 1.15 | 206 K |
| SIRI | Sirius XM Holdings | 8.9775 | 9.7 B | 0.6356 | 7.62 | 19.12 M |
| VICR | Vicor Cp | 9.4609 | 9.63 B | 0.1451 | 1.56 | 63.42 K |
| AVAV | Aerovironment Inc | 25.26 | 9.57 B | 0.55 | 2.23 | 530.9 K |
| VIAV | Viavi Solutions | 5.4409 | 9.18 B | 0.0796 | 1.48 | 4.94 M |
| FCFS | First Cash Fin Svcs | 18.8932 | 9.05 B | 0.3313 | 1.78 | 72.52 K |
| IDCC | Interdigital Inc | 19.9725 | 8.99 B | 0.2864 | 1.45 | 257.4 K |
| TTEK | Tetra Tech Inc | 3.9638 | 8.97 B | 0.0637 | 1.63 | 1.92 M |
| FORM | Formfactor Inc | 17.05 | 8.79 B | 0.51 | 3.08 | 865.16 K |
| BRKR | Bruker Corp | 12.9146 | 8.58 B | 0.4122 | 3.3 | 596.6 K |
| QRVO | Qorvo Inc | 17.60 | 8.56 B | 0.20 | 1.15 | 1.24 M |
| VLY | Valley National Bancorp | 5.6527 | 8.1 B | 0.0764 | 1.37 | 561.56 K |
| AVT | Avnet Inc | 21.4034 | 7.99 B | 0.1452 | 0.68 | 986.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.64 | 1.14 T | 0.39 | 0.51 | 9.29 M |
| JPM | JP Morgan Chase & Company | 26.8053 | 956.39 B | 0.2454 | 0.92 | 31.81 M |
| V | Visa Inc | 19.3712 | 674.6 B | 0.1203 | 0.62 | 15.29 M |
| JNJ | Johnson & Johnson | 40.1122 | 630.94 B | 0.3419 | 0.86 | 8.26 M |
| BAC | Bank of America Corporation | 12.2455 | 446.56 B | 0.1697 | 1.41 | 242.14 M |
| ORCL | Oracle Corporation | 20.2043 | 435.1 B | 0.2802 | 1.41 | 31.68 M |
| CAT | Caterpillar Inc | 38.8864 | 385.01 B | 0.2085 | 0.54 | 6.85 M |
| CVX | Chevron Corp | 38.7938 | 382.34 B | 0.411 | 1.07 | 9.85 M |
| GE | General Electric Company | 56.2617 | 380.47 B | 0.3118 | 0.56 | 9.88 M |
| KO | Coca-Cola Company | 16.9733 | 373.76 B | 0.1761 | 1.05 | 17.26 M |
| PG | Procter & Gamble Company | 41.9553 | 340.39 B | 0.3574 | 0.86 | 17.71 M |
| HD | Home Depot | 20.5401 | 332.7 B | 0.1898 | 0.93 | 16.56 M |
| RTX | Raytheon Technologies | 29.7005 | 301.82 B | 0.3314 | 1.13 | 6.55 M |
| NVS | Novartis Ag ADR | 26.3034 | 298.01 B | 0.1823 | 0.7 | 4.13 M |
| RY | Royal Bank of Canada | 29.082 | 292.93 B | 0.1924 | 0.67 | 565.3 K |
| PM | Philip Morris International Inc | 23.5709 | 289.9 B | 0.211 | 0.9 | 7.53 M |
| BML-PH | Bank of America Corporation | 7.6211 | 260.92 B | 0.0625 | 0.83 | 28.42 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.86 | 248.59 B | 0.62 | 1.12 | 719.55 K |
| BML-PJ | Bank of America Corporation | 8.6948 | 231.21 B | 0.1465 | 1.71 | 24.75 K |
| BHP | BHP Billiton Ltd ADR | 27.5849 | 230.18 B | 0.3085 | 1.13 | 6 M |
| C | Citigroup Inc | 25.1995 | 226.82 B | 0.1469 | 0.59 | 28.87 M |
| IBM | International Business Machines | 70.2427 | 222.64 B | 0.8134 | 1.17 | 5.78 M |
| TMO | Thermo Fisher Scientific Inc | 46.6608 | 221.73 B | 0.5771 | 1.25 | 2.82 M |
| SAN | Banco Santander ADR | 5.1728 | 209.58 B | 0.0758 | 1.49 | 4.2 M |
| APH | Amphenol Corp | 4.5944 | 206.77 B | 0.0295 | 0.65 | 8.58 M |
| TTE | Totalenergies Se ADR | 14.5435 | 195.17 B | 0.1361 | 0.94 | 1.73 M |
| WFC-PL | Wells Fargo & Company | 426.3741 | 187.68 B | 4.4414 | 1.05 | 8.32 K |
| BA | Boeing Company | 49.3408 | 183.86 B | 0.8395 | 1.73 | 4.39 M |
| DIS | Walt Disney Company | 26.3977 | 178.16 B | 0.1362 | 0.52 | 8.21 M |
| BX | Blackstone Inc | 5.8212 | 176.31 B | 0.0561 | 0.97 | 1.82 M |
| TJX | TJX Companies | 7.915 | 175.45 B | 0.0607 | 0.77 | 12.09 M |
| UNP | Union Pacific Corp | 23.0276 | 173.61 B | 0.1164 | 0.51 | 5.07 M |
| ETN | Eaton Corp | 22.078 | 172.82 B | 0.1862 | 0.85 | 2.19 M |
| WELL | Welltower Inc | 21.4408 | 169.36 B | 0.1671 | 0.79 | 1.49 M |
| SCCO | Southern Copper Corp | 15.8274 | 166.96 B | 0.2621 | 1.68 | 1.74 M |
| DE | Deere & Company | 42.0367 | 164.47 B | 0.5726 | 1.38 | 6.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6403 | 163.61 B | 0.2281 | 0.61 | 382.2 K |
| CRM | Salesforce.com Inc | 16.8649 | 161.76 B | 0.4115 | 2.5 | 8.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1093 | 160.87 B | 0.0492 | 1.61 | 889 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4151 | 156.44 B | 0.0272 | 0.5 | 548.54 K |
| SONY | Sony Group Corp ADR | 5.7718 | 139.88 B | 0.045 | 0.79 | 5.33 M |
| LMT | Lockheed Martin Corp | 46.8136 | 139.2 B | 0.5811 | 1.26 | 2.69 M |
| UL | Unilever Plc ADR | 20.0055 | 136.93 B | 0.1609 | 0.81 | 850.35 K |
| PLD | Prologis Inc | 14.4121 | 134.89 B | 0.2713 | 1.92 | 1.44 M |
| CB | Chubb Ltd | 31.7584 | 134.37 B | 0.3597 | 1.15 | 2.13 M |
| COF | Capital One Financial Corp | 29.0624 | 134.33 B | 0.3737 | 1.3 | 5.33 M |
| PH | Parker-Hannifin Corp | 44.8403 | 133.71 B | 0.4349 | 0.98 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 14.0962 | 132.45 B | 0.1873 | 1.35 | 11.29 M |
| BMO | Bank of Montreal | 26.6484 | 127.41 B | 0.2045 | 0.77 | 213.4 K |
| PGR | Progressive Corp | 9.9651 | 124.38 B | 0.1336 | 1.36 | 3.31 M |
| NEM | Newmont Mining Corp | 34.109 | 123.56 B | 0.8244 | 2.48 | 10.41 M |
| BTI | British American Tobacco Industries ADR | 13.1197 | 123.03 B | 0.1059 | 0.81 | 173.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3974 | 121.81 B | 0.2029 | 1.99 | 14.3 M |
| SPGI | S&P Global Inc | 26.7973 | 121.15 B | 0.199 | 0.75 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 4.6566 | 120.42 B | 0.112 | 2.46 | 7.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.8628 | 112.56 B | 0.4342 | 2.36 | 3.42 M |
| MDT | Medtronic Inc | 29.3509 | 112.12 B | 0.2278 | 0.78 | 3.86 M |
| BP | BP Plc ADR | 23.2033 | 110.43 B | 0.2119 | 0.92 | 4.67 M |
| MO | Altria Group | 8.175 | 109.44 B | 0.09 | 1.11 | 11.18 M |
| ACN | Accenture Plc | 30.2882 | 109.08 B | 0.3813 | 1.27 | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 13.0449 | 108.89 B | 0.0691 | 0.53 | 257.8 K |
| IBN | Icici Bank Ltd ADR | 5.5116 | 107.89 B | 0.054 | 0.99 | 8.85 M |
| GD | General Dynamics Corp | 49.2987 | 107.13 B | 1.1538 | 2.4 | 2.69 M |
| TT | Trane Technologies Plc | 16.0785 | 105.44 B | 0.3435 | 2.18 | 5.58 M |
| SO | Southern Company | 15.8857 | 105.07 B | 0.0849 | 0.54 | 2.98 M |
| MCK | Mckesson Corp | 53.5637 | 102.58 B | 0.3882 | 0.73 | 1.47 M |
| ING | ING Groep N.V. ADR | 5.1654 | 100.7 B | 0.0712 | 1.4 | 1.83 M |
| USB | U.S. Bancorp | 14.5862 | 100.01 B | 0.1098 | 0.76 | 9.08 M |
| PWR | Quanta Services | 17.7219 | 99.36 B | 0.384 | 2.21 | 2.12 M |
| BN | Brookfield Corporation | 3.6066 | 98.9 B | 0.0549 | 1.55 | 4.22 M |
| FCX | Freeport-Mcmoran Inc | 27.5226 | 98.71 B | 0.5318 | 1.97 | 37.81 M |
| CNQ | Canadian Natural Resources | 9.3237 | 97.41 B | 0.0885 | 0.96 | 5.03 M |
| EQNR | Equinor ASA ADR | 10.15 | 97.37 B | 0.1301 | 1.3 | 896.9 K |
| KKR | KKR & Co. LP | 5.6107 | 95.9 B | 0.0283 | 0.51 | 500 |
| DUK | Duke Energy Corp | 24.562 | 94.49 B | 0.2256 | 0.93 | 2.3 M |
| BCS | Barclays Plc ADR | 11.2188 | 94.28 B | 0.168 | 1.52 | 3.45 M |
| MMM | 3M Company | 42.0708 | 93.88 B | 0.5031 | 1.21 | 3.23 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1753 | 91.39 B | 0.9192 | 2.03 | 5.12 M |
| EMR | Emerson Electric Company | 30.9507 | 88.53 B | 0.3632 | 1.19 | 4.17 M |
| CMI | Cummins Inc | 39.3559 | 87.39 B | 0.7051 | 1.82 | 1.74 M |
| SPG | Simon Property Group | 36.3785 | 86.64 B | 0.6454 | 1.81 | 4.3 M |
| ITW | Illinois Tool Works Inc | 31.6021 | 83.88 B | 0.76 | 2.46 | 4.46 M |
| NOC | Northrop Grumman Corp | 39.9116 | 82.1 B | 1.0187 | 2.62 | 3.64 M |
| ECL | Ecolab Inc | 35.3928 | 79.73 B | 0.2982 | 0.85 | 1.42 M |
| E | Eni S.P.A. ADR | 17.0637 | 79.36 B | 0.2009 | 1.19 | 353.4 K |
| SLB | Schlumberger N.V. | 44.7596 | 78.96 B | 0.2585 | 0.58 | 7.7 M |
| TRV | The Travelers Companies Inc | 36.1938 | 78.34 B | 0.6794 | 1.91 | 4.58 M |
| USB-PH | U.S. Bancorp | 11.406 | 77.4 B | 0.094 | 0.83 | 97.44 K |
| CNI | Canadian National Railway | 19.6504 | 75.7 B | 0.1674 | 0.86 | 1.06 M |
| NSC | Norfolk Southern Corp | 34.9161 | 75.01 B | 0.6879 | 2.01 | 2.69 M |
| EOG | Eog Resources | 33.648 | 74.6 B | 0.5279 | 1.59 | 4.98 M |
| CL | Colgate-Palmolive Company | 28.0774 | 74.26 B | 0.4223 | 1.53 | 4.86 M |
| SU | Suncor Energy Inc | 18.149 | 74.07 B | 0.191 | 1.06 | 6.79 M |
| MFC | Manulife Financial Corp | 9.3895 | 73.37 B | 0.0551 | 0.59 | 1.44 M |
| BSX | Boston Scientific Corp | 7.79 | 73.13 B | 0.04 | 0.52 | 17.75 M |
| DLR | Digital Realty Trust | 25.9805 | 72.06 B | 0.5161 | 2.03 | 595.7 K |
| DB | Deutsche Bank Ag | 38.2033 | 71.91 B | 0.7903 | 2.11 | 1.71 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5394 | 70.98 B | 0.0687 | 0.73 | 230.03 K |
| ALL | Allstate Corp | 21.684 | 68.19 B | 0.3886 | 1.82 | 4.8 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2295 | 68.12 B | 0.0791 | 0.86 | 118.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 3.76 | 0.56 | 17.5 | 23.4 K | |
| PGIC | Premium Global Income Split Corp | 47.409 | 2.8364 | 6.36 | 833 | |
| TLO | Talon Metals Corp | 3.2765 | 0.182 | 5.88 | 750 | |
| HLF | High Liner | 3.0445 | 0.1605 | 5.57 | 46.2 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.20 | 5.56 | 44.7 K | |
| MXG | Maxim Power Corp | 3.1021 | 0.1538 | 5.22 | 900 | |
| FM | First Quantum Minerals Ltd | 14.8742 | 0.7197 | 5.08 | 5.64 M | |
| ITH | International Tower Hill Mines Ltd | 7.15 | 0.34 | 4.99 | 356.6 K | |
| VLN | Velan Inc Sv | 11.8427 | 0.5213 | 4.6 | 1.6 K | |
| AUMN | Golden Minerals Company | 10.99 | 0.46 | 4.37 | 100 | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 4.8284 | 4.17 | 145 | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 6.82 K | |
| ACX | Act Energy Technologies Ltd | 3.3715 | 0.1338 | 4.13 | 159.29 K | |
| MRU | Metro Inc | 10.6604 | 0.3826 | 3.72 | 1.92 M | |
| ABX | Barrick Mining Corp | 30.3358 | 0.9559 | 3.25 | 4.69 M | |
| IFP | Interfor Corp | 4.5075 | 0.1409 | 3.23 | 40.2 K | |
| GIB-A | CGI Inc | 14.567 | 0.446 | 3.16 | 719.01 K | |
| STC | Sangoma Technologies Corp | 6.86 | 0.21 | 3.16 | 1.14 K | |
| OTEX | Open Text Corp | 9.297 | 0.2551 | 2.82 | 545.2 K | |
| SGY | Surge Energy Inc | 15.5614 | 0.4206 | 2.78 | 7.57 K | |
| EDV | Endeavour Mining Corp | 15.2623 | 0.4103 | 2.76 | 34.7 K | |
| LUN | Lundin Mining Corp | 3.4789 | 0.0864 | 2.55 | 1.92 M | |
| MDI | Major Drilling Grp | 8.1233 | 0.199 | 2.51 | 89.74 K | |
| POU | Paramount Resources Ltd | 7.2494 | 0.1764 | 2.49 | 224.26 K | |
| CGX | Cineplex Inc | 11.7109 | 0.2833 | 2.48 | 248.33 K | |
| WCN | Waste Connections Inc | 19.8648 | 0.4554 | 2.35 | 473.07 K | |
| MRC | Morguard Corp | 32.6967 | 0.7306 | 2.29 | 1.15 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.86 | 0.22 | 2.28 | 179.7 K | |
| FTT | Finning Intl | 11.6648 | 0.2566 | 2.25 | 277.06 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 33 | |
| BU | Burcon Nutrascience Corp | 154.6733 | 3.3085 | 2.19 | 54 | |
| ACO-X | ATCO Ltd | 13.9855 | 0.2909 | 2.12 | 138.72 K | |
| OBE | Obsidian Energy Ltd | 141.54 | 2.94 | 2.12 | 1.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.7732 | 0.2231 | 2.11 | 284.45 K | |
| L | Loblaw CO | 5.4719 | 0.1101 | 2.05 | 3.47 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8272 | 0.1153 | 2.02 | 14.69 K | |
| WRG | Western Energy Services Corp | 1224.00 | 24.00 | 2 | 25 | |
| FFH | Fairfax Financial Holdings Ltd | 271.5644 | 5.2794 | 1.98 | 11.05 K | |
| DXT | Dexterra Group Inc | 3.6185 | 0.07 | 1.97 | 10.02 K | |
| CLS | Celestica Inc Sv | 11.18 | 0.21 | 1.91 | 314.5 K | |
| TXP | Touchstone Exploration Inc | 60.2995 | 1.125 | 1.9 | 167.37 K | |
| PD | Precision Drilling Corp | 175.00 | 3.20 | 1.86 | 880.02 K | |
| ALS | Altius Minerals Corp | 6.959 | 0.1253 | 1.83 | 17.4 K | |
| K | Kinross Gold Corp | 17.0478 | 0.2859 | 1.71 | 3.76 M | |
| CAE | Cae Inc | 7.7103 | 0.1264 | 1.67 | 362.24 K | |
| SEC | Senvest Capital | 61.00 | 1.00 | 1.67 | 100 | |
| TAL | Petrotal Corp | 135.4879 | 2.1506 | 1.61 | 4.22 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5392 | 0.7411 | 1.58 | 1.26 M | |
| MFI | Maple Leaf Foods | 6.8948 | 0.1062 | 1.56 | 41.52 K | |
| USA | Americas Silver Corp | 19.50 | 0.30 | 1.56 | 7.91 K | |
| RCI-B | Rogers Communications Inc | 18.2654 | 0.2785 | 1.55 | 3.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2666 | 0.3427 | 1.49 | 57.51 K | |
| ELR | Eastern Platinum Ltd | 13.70 | 0.20 | 1.48 | 6.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1067 | 0.1036 | 1.48 | 63.48 K | |
| BN | Brookfield Corporation | 4.2336 | 0.0602 | 1.44 | 3.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8883 | 0.0826 | 1.42 | 65.99 K | |
| MKP | Mcan Mortgage Corp | 3.028 | 0.0411 | 1.38 | 316 | |
| PSI | Pason Systems Inc | 6.387 | 0.0865 | 1.37 | 51.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.851 | 0.0519 | 1.37 | 61.82 K | |
| ESI | Ensign Energy Services Inc | 4.1443 | 0.0557 | 1.36 | 121.33 K | |
| MRD | Melcor Dev | 6.0232 | 0.0802 | 1.35 | 2.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7062 | 0.1008 | 1.33 | 84.8 K | |
| BCE-PI | BCE Inc Pref AI | 8.9728 | 0.115 | 1.3 | 16.25 K | |
| BCE-PH | Bce Inc Pref H | 8.8393 | 0.1091 | 1.25 | 445 | |
| MATR | Mattr Corp | 21.7395 | 0.2674 | 1.25 | 46.65 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2585 | 0.039 | 1.21 | 152.16 K | |
| TPX-B | Molson Coors Canada Inc | 28.6573 | 0.3332 | 1.18 | 632 | |
| BCE-PR | BCE Inc Pref R | 8.0123 | 0.092 | 1.16 | 18.4 K | |
| KBL | Kbro Linen Inc | 8.1654 | 0.0936 | 1.16 | 11.9 K | |
| OVV | Ovintiv Inc | 117.4162 | 1.3438 | 1.16 | 316.36 K | |
| DCM | Data Communications Mgmt Corp | 341.4836 | 3.875 | 1.15 | 1.34 K | |
| ARX | Arc Resources Ltd | 10.9608 | 0.1236 | 1.14 | 862.4 K | |
| PXT | Parex Resources Inc | 3.203 | 0.0359 | 1.13 | 9.47 K | |
| TECK-B | Teck Resources Limited | 29.6597 | 0.3296 | 1.12 | 2.97 M | |
| CCO | Cameco Corp | 24.5545 | 0.2705 | 1.11 | 1.13 M | |
| LNF | Leons Furniture | 6.4953 | 0.0709 | 1.1 | 15.35 K | |
| CGY | Calian Group Ltd | 9.5624 | 0.1033 | 1.09 | 5.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.348 | 0.0789 | 1.09 | 1.09 M | |
| TKO | Taseko Mines Ltd | 4.73 | 0.05 | 1.07 | 1.48 M | |
| BB | Blackberry Ltd | 74.34 | 0.78 | 1.06 | 1.03 M | |
| PWF-PA | Power Financial Corp Pref A | 11.429 | 0.1192 | 1.05 | 1 K | |
| TECK-A | Teck Resources Limited | 30.4017 | 0.3092 | 1.03 | 1.96 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4772 | 0.0655 | 1.02 | 58.12 K | |
| IGM | Igm Financial Inc | 17.4608 | 0.1754 | 1.01 | 196.95 K | |
| BCE | BCE Inc | 11.6266 | 0.1151 | 1 | 2.19 M | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.0995 | 0.99 | 1.16 M | |
| BCE-PA | BCE Inc Pref AA | 8.3388 | 0.0814 | 0.99 | 12.18 K | |
| OLY | Olympia Financial Group Inc | 7.6856 | 0.0749 | 0.98 | 1.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.716 | 0.036 | 0.98 | 21.45 K | |
| CGO | Cogeco Inc Sv | 20.6651 | 0.1973 | 0.96 | 57.32 K | |
| GWO | Great-West Lifeco Inc | 12.509 | 0.1184 | 0.96 | 410.81 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0633 | 0.1012 | 0.92 | 189.09 K | |
| IMG | Iamgold Corp | 14.7826 | 0.1305 | 0.89 | 2.36 M | |
| CG | Centerra Gold Inc | 5.1273 | 0.0451 | 0.89 | 410 K | |
| FRU | Freehold Royalties Ltd | 5.1109 | 0.0446 | 0.88 | 65.99 K | |
| MEQ | Mainstreet Eq J | 10.3255 | 0.0898 | 0.88 | 36 K | |
| TIH | Toromont Ind | 13.5966 | 0.1117 | 0.83 | 205.29 K | |
| CGG | China Gold Int Resources Corp | 3.0045 | 0.0245 | 0.82 | 1.62 M | |
| HBM | Hudbay Minerals Inc | 12.4194 | 0.101 | 0.82 | 624 K | |
| CVG | Clairvest Group | 9.5387 | 0.0757 | 0.8 | 13.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.262 | 549.17 M | 0.2327 | 1.37 | 12.07 K |
| NTPIF | Nam Tai Property Inc. | 4.5595 | 286.21 M | 0.0695 | 1.55 | 137.68 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.75 | 58.52 M | 1.25 | 50 | 1.6 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.10 | 3.23 | 9.68 K |
| JDNRF | Jayden Resources Inc. | 3.0305 | 2.32 M | 0.539 | 21.63 | 2.96 K |
| PSRU | Valiant Eagle Inc | 300.00 | 2.15 M | 7.50 | 2.56 | 37 |
| EARI | Entertainment Arts Research Inc | 224.80 | 1.66 M | 14.80 | 7.05 | 1.61 K |
| MEDH | MedX Holdings Inc | 6.75 | 1.48 M | 4.00 | 145.45 | 7.5 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3545.1001 | 722.67 K | 1181.7002 | 50 | 7 |
| VGLS | VG Life Sciences Inc | 659472.4375 | 485.2 K | 35971.25 | 5.77 | 0 |
| CCTL | Coin Citadel | 14.00 | 373.73 K | 3.00 | 27.27 | 359 |
| TGHI | Touchpoint Group Holdings Inc | 8357.1416 | 344.25 K | 1157.1401 | 16.07 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 250.00 | 182.51 K | 40.00 | 19.05 | 26 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 80.64 K | 0.25 | 6.25 | 378 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 15.00 | 25 | 11 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.08 | 1.6 | 40.69 K |
| SRSCQ | Sears Canada Inc | 11.5397 | 10.19 K | 0.0599 | 0.52 | 736 |
| CDVIQ | Cal Dive International Inc | 7.84 | 9.86 K | 0.20 | 2.62 | 1.15 M |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 7000.00 | 0.84 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.03 | 0.87 | 196.4 K |
| HDYNQ | Hyperdynamics Corporation | 7.04 | 3.56 K | 0.24 | 3.53 | 15.22 K |
| ZVOI | Zovio Inc | 16.79 | 3.42 K | 0.49 | 3.01 | 268.53 K |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | 0.17 | 4.93 | 19.9 K |
| TXIC | Tongxin International Ltd | 8.2268 | 1.45 K | 0.0768 | 0.94 | 30.91 K |
| PROT | Proteonomix Inc | 3.20 | 791 | 0.34 | 11.89 | 35.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1742 | 785 | 0.0461 | 0.51 | 18.53 K |
| PRXIQ | Premier Exhibitions Inc | 14.30 | 491 | 0.299 | 2.14 | 2.87 K |
| CALIQ | China Auto Logistics Inc. | 27.1199 | 484 | 0.18 | 0.67 | 3.21 K |
| USMJ | North American Cannabis Holdings Inc | 3400.00 | 235 | 1400.0002 | 70 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 67.20 | 149 | 1.20 | 1.82 | 14.72 K |
| HMNY | Helios and Matheson Analytics Inc | 454.924 | 65.8442 | 16.92 | 0 | |
| VRCI | Verde Science Inc | 2100.00 | 280.00 | 15.38 | 127.52 K | |
| AFPW | AlumiFuel Power Corporation | 3350.0005 | 200.0005 | 6.35 | 21 | |
| NPHC | Nutra Pharma Corp | 26.80 | 1.60 | 6.35 | 24.73 K | |
| NKRSF | Niko Resources Ltd | 97.7976 | 1.0373 | 1.07 | 1.7 K | |
| ESINQ | ITT Educational Services Inc | 103.24 | 0.94 | 0.92 | 1.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 49 | |
| JDN | Jayden Resources Inc | 3.60 | 0.60 | 20 | 15.22 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | 36.00 | 17.65 | 5 | |
| WLR | Walker Lane Resources Ltd. | 36.75 | 5.25 | 16.67 | 2.99 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | 0.90 | 15.25 | 14.43 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | 0.7764 | 14.81 | 50.77 K | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 15 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 358 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 8 | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 9.71 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 762 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 193 | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 3.13 K | |
| ZC | Zimtu Capital Corp | 6.20 | 0.55 | 9.73 | 440 | |
| DEC | Decade Resources Ltd | 5.75 | 0.50 | 9.52 | 3.24 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 328 | |
| BRON | Bronco Resources Corp. | 10.20 | 0.80 | 8.51 | 353 | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 32.63 K | |
| BAV-H | Bravern Ventures Ltd | 20.6996 | 1.50 | 7.81 | 833 | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 84 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.60 | 6.82 | 16.62 K | |
| CWV | Crown Point Energy Inc | 5.4927 | 0.3052 | 5.88 | 5.21 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 23 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 420 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.40 | 4.65 | 1.67 K | |
| PE | Pure Energy Minerals Limited | 12.24 | 0.48 | 4.08 | 5.06 K | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 1.00 | 4 | 2.08 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 87 | |
| EON | EON Lithium Corp. | 30.00 | 1.00 | 3.45 | 100 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 95.3 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.15 | 2.63 | 80 | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.83 K | |
| AZR | Azarga Metals Corp | 127.50 | 2.50 | 2 | 69.67 K | |
| EMR | Emgold Mining Corporation | 28.50 | 0.50 | 1.79 | 5.45 K | |
| BQE | BQE Water Inc | 119.00 | 2.00 | 1.71 | 32.59 K | |
| TNX | TenX Protocols Inc. | 285.2257 | 4.575 | 1.63 | 0 | |
| SLG | PetroTal Corp | 25.1069 | 0.3985 | 1.61 | 421.85 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.25 | 1.45 | 21.77 K | |
| CKG | Chesapeake Gold Corp | 8.99 | 0.11 | 1.24 | 8.2 K |