Gainers for 18 February 2010 from 00:00:00 until 23:59:59
Gainers for 18 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.0904 | 650.71 M | 2.2561 | 2.54 | 439.17 K | 40 M |
| TGB | Taseko Mines Ltd | 4.55 | 2.5 B | 0.05 | 1.11 | 1.87 M | 8.5 M |
| SVM | Silvercorp Metals Inc | 5.6017 | 1.92 B | 0.0512 | 0.92 | 1.14 M | 6.36 M |
| AGIG | AGIG | 1431.8296 | 35.34 M | 59.1971 | 4.31 | 2.7 K | 3.87 M |
| NAK | Northern Dynasty Minerals | 9.43 | 294.93 M | 0.23 | 2.5 | 340.53 K | 3.21 M |
| THM | International Tower Hill Mines Ltd | 6.5255 | 407.02 M | 0.2375 | 3.78 | 227.45 K | 1.48 M |
| STXS | Stereotaxis Inc | 44.8575 | 84.49 M | 1.0322 | 2.36 | 29.22 K | 1.31 M |
| FSP | Franklin Street Properties | 5.2752 | 41.76 M | 0.0368 | 0.7 | 236.1 K | 1.25 M |
| CQP | Cheniere Energy Partners LP | 5.0586 | 29.92 B | 0.1668 | 3.41 | 203.42 K | 1.03 M |
| GORO | Gold Resource Corp | 7.5702 | 544.27 M | 0.1114 | 1.49 | 125.33 K | 948.77 K |
| APT | Alpha Pro Tech | 3.52 | 63.07 M | 0.03 | 0.86 | 215.77 K | 759.5 K |
| ITP | IT Tech Packaging Inc | 99.7457 | 978.9 K | 2.3333 | 2.4 | 7.52 K | 749.79 K |
| CPHI | China Pharma Holdings | 395.00 | 22.29 M | 6.00 | 1.54 | 1.8 K | 712.98 K |
| DSS | Document Security Systems | 8683.082 | 4.94 M | 747.8237 | 9.42 | 77 | 668.6 K |
| BKTI | Bk Technologies Inc | 16.1454 | 231.74 M | 0.9173 | 6.02 | 38.16 K | 616.11 K |
| PLAG | Planet Green Holdings Corp | 812.50 | 5.41 M | 12.50 | 1.56 | 658 | 534.62 K |
| COHN | Cohen & CO Inc | 26.7563 | 31.45 M | 0.1559 | 0.59 | 15.28 K | 408.76 K |
| GSAT | Globalstar | 15.45 | 11.18 B | 0.75 | 5.1 | 25.34 K | 391.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 3.74 B | 0.0467 | 0.66 | 47.32 K | 338.66 K |
| NNVC | Nanoviricides Inc | 83.30 | 31.41 M | 4.20 | 5.31 | 4.03 K | 335.78 K |
| WWR | Westwater Resources | 4380.6006 | 51.47 M | 240.6006 | 5.81 | 73 | 319.78 K |
| TPHS | Trinity Pl Hlds Inc | 8.6339 | 1.98 M | 0.2788 | 3.34 | 26.9 K | 232.28 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | 0.10 | 1.37 | 22.34 K | 165.32 K |
| NHC | National Healthcare Corp | 23.1012 | 3.26 B | 0.2868 | 1.26 | 5.4 K | 124.75 K |
| DIT | Amcon Distributing Company | 41.3366 | 58.35 M | 0.6264 | 1.54 | 1.8 K | 74.41 K |
| REPX | Riley Exploration Permian Inc | 43.1058 | 982.19 M | 2.8025 | 6.95 | 1.18 K | 50.91 K |
| BCV | Bancroft Convertible Fund | 5.1274 | 118.14 M | 0.0783 | 1.55 | 7.1 K | 36.4 K |
| IPB | Merrill Lynch & Company | 8.3615 | 0.0527 | 0.63 | 3.8 K | 31.77 K | |
| INUV | Inuvo Inc | 35.00 | 4.57 M | 1.00 | 2.94 | 773 | 27.05 K |
| GENC | Gencor Industries IN | 4.7799 | 257.1 M | 0.0466 | 0.98 | 5.25 K | 25.09 K |
| DXR | Daxor Corp | 9.5285 | 49.51 M | 0.1489 | 1.59 | 2.3 K | 21.92 K |
| ESP | Espey Mfg. & Electronics | 9.047 | 139.82 M | 0.24 | 2.73 | 1.7 K | 15.38 K |
| PW | Power REIT | 9.5946 | 2.45 M | 0.1044 | 1.1 | 1.6 K | 15.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 143.89 M | 140.00 | 12.5 | 10 | 12.6 K |
| MXC | Mexco Energy Corp | 8.5766 | 23.68 M | 0.097 | 1.14 | 1.4 K | 12.01 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.42 | 13.64 | 2 K | 7 K |
| IBIO | Ibio Inc | 3550.00 | 46.96 M | 300.00 | 9.23 | 1 | 3.55 K |
| GBR | New Concept Energy Inc | 3.555 | 4.06 M | 0.055 | 1.57 | 700 | 2.49 K |
| USAS | Americas Silver Corp | 18.90 | 845.39 M | 0.90 | 5 | 67 | 1.27 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | 180.00 | 42.86 | 2 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 224704.4531 | 57.03 M | 2024.375 | 0.91 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.06 | 623.54 B | 1.73 | 2.24 | 274.17 K | 21.68 M |
| CL | Crude Oil | 79.06 | 1.73 | 2.24 | 274.17 K | 21.68 M | |
| BZ | Brent Crude | 77.78 | 1.51 | 1.98 | 186.46 K | 14.5 M | |
| HE | Lean Hogs | 70.28 | 1.08 | 1.56 | 16.43 K | 1.15 M | |
| KC | Coffee | 134.10 | 1.85 | 1.4 | 1.54 K | 206.38 K | |
| FC | Feeder Cattle | 131.425 | 0.90 | 0.69 | 1.37 K | 179.92 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 600.00 | 5.00 | 0.84 | 10 | 6 K | |
| HG | Copper | 3.2965 | 0.047 | 1.45 | 422 | 1.39 K | |
| CT | Cotton | 78.16 | 2.08 | 2.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.20 | 3.12 B | 1.30 | 1.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.4196 | 3.6 T | 0.1238 | 0.93 | 93.83 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 13.4827 | 3.64 T | 0.1244 | 0.93 | 93.38 M | 1.26 B |
| AMZN | Amazon.com Inc | 5.904 | 2.88 T | 0.0885 | 1.52 | 196.15 M | 1.16 B |
| MSFT | Microsoft Corporation | 21.68 | 3.89 T | 0.2836 | 1.33 | 42.86 M | 929.13 M |
| BKNG | Booking Holdings Inc | 9.1471 | 118.68 B | 0.7884 | 9.43 | 99.13 M | 906.77 M |
| CSCO | Cisco Systems Inc | 15.6267 | 377.07 B | 0.1352 | 0.87 | 41.15 M | 643.11 M |
| INTC | Intel Corp | 13.6032 | 317.09 B | 0.1175 | 0.87 | 42.61 M | 579.68 M |
| BIDU | Baidu Inc ADR | 49.76 | 26.6 B | 1.008 | 2.07 | 11.54 M | 574.33 M |
| FSLR | First Solar Inc | 126.29 | 18.42 B | 2.07 | 1.67 | 4.21 M | 531.15 M |
| QCOM | Qualcomm Inc | 26.4252 | 184.54 B | 0.2522 | 0.96 | 19.5 M | 515.39 M |
| GILD | Gilead Sciences Inc | 17.0807 | 208.48 B | 0.2763 | 1.64 | 25.88 M | 441.99 M |
| MDLZ | Mondelez Intl Inc | 19.5132 | 85.49 B | 0.1219 | 0.63 | 20.61 M | 402.1 M |
| ADBE | Adobe Systems Inc | 33.24 | 94.61 B | 0.91 | 2.81 | 9.61 M | 319.59 M |
| PEP | Pepsico Inc | 38.4166 | 198.2 B | 0.2581 | 0.68 | 6.94 M | 266.72 M |
| WFRD | Weatherford International Plc | 15.3479 | 6.27 B | 0.2043 | 1.35 | 16.64 M | 255.34 M |
| ADI | Analog Devices | 20.3756 | 192.84 B | 0.82 | 4.19 | 10.23 M | 208.44 M |
| STX | Seagate Technology | 10.7126 | 121.27 B | 0.3772 | 3.65 | 17.44 M | 186.85 M |
| EBAY | Ebay Inc | 8.5264 | 53.08 B | 0.0597 | 0.71 | 21.36 M | 182.12 M |
| SIRI | Sirius XM Holdings | 8.9775 | 10.72 B | 0.6356 | 7.62 | 19.12 M | 171.67 M |
| ITRI | Itron Inc | 67.29 | 4.21 B | 4.84 | 7.75 | 2.54 M | 171.01 M |
| ISRG | Intuitive Surg Inc | 38.3055 | 156.71 B | 0.40 | 1.06 | 3.91 M | 149.93 M |
| HON | Honeywell International Inc. Common Stock | 25.3473 | 70.51 B | 0.4834 | 1.94 | 5.91 M | 149.83 M |
| PRDO | Perdoceo Education Corp | 24.5278 | 1.81 B | 2.9528 | 13.69 | 5.76 M | 141.2 M |
| WDC | Western Digital Cp | 26.0846 | 110.67 B | 0.4567 | 1.78 | 5.23 M | 136.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4715 | 49.1 B | 0.3018 | 1.25 | 4.12 M | 100.93 M |
| CSX | CSX Corp | 3.8956 | 96.42 B | 0.0244 | 0.63 | 25.28 M | 98.48 M |
| EXC | Exelon Corp | 16.9193 | 47.86 B | 0.1788 | 1.07 | 5.82 M | 98.42 M |
| GT | Goodyear Tire Rubber | 12.7085 | 1.19 B | 0.3555 | 2.88 | 7.64 M | 97.1 M |
| EXPE | Expedia Group Inc | 30.1554 | 30.61 B | 1.2802 | 4.43 | 3.08 M | 92.99 M |
| KMB | Kimberly-Clark Corp | 39.1321 | 67.15 B | 0.6803 | 1.77 | 2.33 M | 91.37 M |
| URBN | Urban Outfitters Inc | 32.10 | 7.4 B | 0.54 | 1.71 | 2.65 M | 84.99 M |
| MAT | Mattel Inc | 15.72 | 4.32 B | 0.244 | 1.58 | 5.11 M | 80.38 M |
| STLD | Steel Dynamics Inc | 11.5436 | 32.63 B | 0.3116 | 2.77 | 6.91 M | 79.74 M |
| INTU | Intuit Inc | 26.7603 | 91.31 B | 0.3619 | 1.37 | 2.74 M | 73.37 M |
| TCOM | Trip.com Group Ltd ADR | 17.8284 | 27.44 B | 0.3633 | 2.08 | 4.02 M | 71.71 M |
| ADEA | Adeia Inc | 3.9562 | 1.79 B | 0.0956 | 2.48 | 17.6 M | 69.63 M |
| INSM | Insmed Inc | 11.40 | 26.58 B | 1.30 | 12.87 | 5.9 M | 67.25 M |
| FFIV | F5 Networks Inc | 54.68 | 17.56 B | 0.91 | 1.69 | 964.87 K | 52.76 M |
| NTRS | Northern Trust Corp | 34.7047 | 32.28 B | 0.4167 | 1.22 | 1.5 M | 52.03 M |
| VRTX | Vertex Pharmaceutic | 40.25 | 136.56 B | 0.47 | 1.18 | 1.28 M | 51.62 M |
| SANM | Sanmina Corp | 16.48 | 8.48 B | 1.23 | 8.07 | 3.08 M | 50.73 M |
| CENX | Century Aluminum C | 13.41 | 3.37 B | 0.11 | 0.83 | 3.72 M | 49.91 M |
| MCHP | Microchip Technology | 9.0215 | 33.49 B | 0.0695 | 0.78 | 5.35 M | 48.3 M |
| GEN | Gen Digital Inc | 6.1189 | 18.04 B | 0.0644 | 1.06 | 7.89 M | 48.27 M |
| CPB | Campbell Soup Company | 19.9914 | 6.79 B | 0.1359 | 0.68 | 2.39 M | 47.72 M |
| ON | On Semiconductor | 8.16 | 27.66 B | 0.08 | 0.99 | 5.6 M | 45.72 M |
| GRMN | Garmin Ltd | 19.711 | 54.54 B | 0.4608 | 2.39 | 2.3 M | 45.37 M |
| ASML | ASML Holding N.V. ADR | 29.9818 | 576.26 B | 0.3177 | 1.07 | 1.41 M | 42.16 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 27.7 B | 0.1309 | 2.56 | 7.74 M | 40.66 M |
| HAS | Hasbro Inc | 21.3467 | 16.86 B | 0.197 | 0.93 | 1.82 M | 38.88 M |
| SWKS | Skyworks Solutions | 11.5521 | 21.15 B | 0.2448 | 2.16 | 3.34 M | 38.58 M |
| CSIQ | Canadian Solar Inc | 24.74 | 670.82 M | 0.40 | 1.64 | 1.48 M | 36.49 M |
| PFG | Principal Financial Group Inc | 13.3978 | 24.12 B | 0.0758 | 0.57 | 2.65 M | 35.57 M |
| STRA | Strayer Education | 155.9006 | 1.22 B | 1.558 | 1.01 | 217.9 K | 33.97 M |
| VECO | Veeco Instrument | 37.91 | 2.39 B | 1.10 | 2.99 | 861.69 K | 32.67 M |
| SEED | Origin Agritech Ltd | 93.60 | 9.28 M | 0.60 | 0.65 | 338.46 K | 31.68 M |
| MNST | Monster Beverage Cp | 3.3758 | 91.02 B | 0.0858 | 2.61 | 9.35 M | 31.55 M |
| SOHU | Sohu.com Inc ADR | 50.37 | 350.86 M | 0.98 | 1.98 | 553.72 K | 27.89 M |
| XRAY | Dentsply Sirona Inc | 27.8172 | 1.83 B | 0.1586 | 0.57 | 983.36 K | 27.35 M |
| XEL | XCEL Energy Inc | 11.9503 | 52.38 B | 0.1663 | 1.41 | 2.29 M | 27.33 M |
| CTAS | Cintas Corp | 4.9252 | 89.83 B | 0.0551 | 1.13 | 5.53 M | 27.22 M |
| VIAV | Viavi Solutions | 5.4409 | 7.55 B | 0.0796 | 1.48 | 4.94 M | 26.88 M |
| MELI | MercadoLibre Inc | 40.3006 | 75.61 B | 1.3275 | 3.41 | 622.26 K | 25.08 M |
| MDRX | Allscripts Hlthcare | 18.32 | 538.14 M | 0.37 | 2.06 | 1.34 M | 24.52 M |
| ROP | Roper Industries | 49.8986 | 47.54 B | 0.8462 | 1.73 | 489.35 K | 24.42 M |
| CMPR | Cimpress N.V. Ord | 57.32 | 1.41 B | 1.83 | 3.3 | 422.36 K | 24.21 M |
| VOD | Vodafone Grp Plc ADR | 9.3522 | 35.61 B | 0.0587 | 0.63 | 2.57 M | 24.08 M |
| FAST | Fastenal Company | 3.6512 | 63.32 B | 0.0435 | 1.21 | 6.28 M | 22.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3355 | 115.9 B | 0.1671 | 0.87 | 1.17 M | 22.65 M |
| REG | Regency Centers Corp | 18.4843 | 14.23 B | 0.2704 | 1.48 | 1.18 M | 21.79 M |
| AVT | Avnet Inc | 21.4034 | 6.91 B | 0.1452 | 0.68 | 986.3 K | 21.11 M |
| TRMB | Trimble Navigation | 13.015 | 12.76 B | 0.22 | 1.72 | 1.62 M | 21.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7212 | 52.04 B | 0.1008 | 1.79 | 3.53 M | 20.18 M |
| AMSC | Amer Superconductor | 321.10 | 1.17 B | 3.40 | 1.07 | 57.69 K | 18.52 M |
| NWL | Newell Rubbermaid Inc | 8.0827 | 2.46 B | 0.0467 | 0.58 | 2.23 M | 18.04 M |
| UPBD | Upbound Group Inc. | 22.39 | 1.46 B | 0.24 | 1.08 | 798.6 K | 17.88 M |
| CINF | Cincinnati Financial | 15.5693 | 29.11 B | 0.0876 | 0.57 | 1.12 M | 17.51 M |
| CAKE | Cheesecake Fact | 18.1069 | 5.44 B | 0.1153 | 0.64 | 947.4 K | 17.15 M |
| TMUS | T-Mobile US | 9.9898 | 180.02 B | 0.0956 | 0.97 | 1.54 M | 15.41 M |
| LULU | Lululemon Athletica | 14.595 | 12.24 B | 0.225 | 1.57 | 1.03 M | 15.02 M |
| FORM | Formfactor Inc | 17.05 | 6.86 B | 0.51 | 3.08 | 865.16 K | 14.75 M |
| OTEX | Open Text Cp | 8.7948 | 6.03 B | 0.2742 | 3.22 | 1.53 M | 13.48 M |
| AVAV | Aerovironment Inc | 25.26 | 5.97 B | 0.55 | 2.23 | 530.9 K | 13.41 M |
| EEFT | Euronet Worldwide | 19.06 | 2.61 B | 0.26 | 1.38 | 697.29 K | 13.29 M |
| AXON | Axon Enterprise Inc | 6.58 | 25.69 B | 0.17 | 2.65 | 1.9 M | 12.49 M |
| NDSN | Nordson Corp | 24.5664 | 18.09 B | 0.143 | 0.59 | 472.6 K | 11.61 M |
| CDNS | Cadence Design Systems, Inc. | 5.82 | 88.63 B | 0.05 | 0.87 | 1.98 M | 11.51 M |
| PLXS | Plexus Cp | 35.47 | 5.56 B | 0.81 | 2.34 | 306.97 K | 10.89 M |
| EZPW | Ezcorp Inc | 18.84 | 1.69 B | 0.53 | 2.89 | 552.14 K | 10.4 M |
| ADTN | Adtran Inc | 17.4286 | 393.56 M | 0.3123 | 1.82 | 586.08 K | 10.21 M |
| UCB | United Community Banks, Inc. | 15.5732 | 4.46 B | 0.3708 | 2.44 | 620.43 K | 9.66 M |
| SEAC | Sea Change Intl IN | 142.40 | 8.4 M | 1.80 | 1.28 | 66.39 K | 9.45 M |
| MMSI | Merit Medical Sys | 13.952 | 5.19 B | 0.544 | 4.06 | 671.17 K | 9.36 M |
| OFIX | Orthofix Intl NV | 34.12 | 289.82 M | 2.59 | 8.21 | 272.2 K | 9.29 M |
| LECO | Lincoln Elec Hld | 19.2428 | 15.32 B | 0.2526 | 1.33 | 479 K | 9.22 M |
| ICUI | I C U Medical Inc | 35.30 | 4.48 B | 1.17 | 3.43 | 252.69 K | 8.92 M |
| SHOO | Steven Maddens Ltd | 7.2169 | 3.07 B | 0.1829 | 2.6 | 1.22 M | 8.77 M |
| LNT | Alliant Energy Corp | 9.2107 | 19.04 B | 0.0895 | 0.98 | 921.99 K | 8.49 M |
| SMTC | Semtech Corp | 16.30 | 10.69 B | 0.43 | 2.71 | 514.19 K | 8.38 M |
| POWI | Power Integratn | 15.253 | 2.47 B | 0.1039 | 0.69 | 548.8 K | 8.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2455 | 348.53 B | 0.1697 | 1.41 | 242.14 M | 2.97 B |
| FCX | Freeport-Mcmoran Inc | 27.5226 | 86.81 B | 0.5318 | 1.97 | 37.81 M | 1.04 B |
| BB | Blackberry Ltd | 71.32 | 5.35 B | 0.92 | 1.31 | 12.37 M | 882.45 M |
| JPM | JP Morgan Chase & Company | 26.8053 | 910.4 B | 0.2454 | 0.92 | 31.81 M | 852.66 M |
| HPQ | HP Inc | 14.4847 | 26.04 B | 0.1967 | 1.38 | 51.7 M | 748.8 M |
| PG | Procter & Gamble Company | 41.9553 | 389.46 B | 0.3574 | 0.86 | 17.71 M | 742.99 M |
| C | Citigroup Inc | 25.1995 | 205.34 B | 0.1469 | 0.59 | 28.87 M | 727.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.64 | 1.26 T | 0.39 | 0.51 | 9.29 M | 711.86 M |
| ORCL | Oracle Corporation | 20.2043 | 396.29 B | 0.2802 | 1.41 | 31.68 M | 640.06 M |
| GE | General Electric Company | 56.2617 | 343.29 B | 0.3118 | 0.56 | 9.88 M | 555.68 M |
| CLF | Cleveland-Cliffs Inc | 42.5551 | 7.46 B | 2.9262 | 7.38 | 10.52 M | 447.5 M |
| IBM | International Business Machines | 70.2427 | 231.24 B | 0.8134 | 1.17 | 5.78 M | 406.01 M |
| CVX | Chevron Corp | 38.7938 | 422.1 B | 0.411 | 1.07 | 9.85 M | 382.04 M |
| NEM | Newmont Mining Corp | 34.109 | 117.05 B | 0.8244 | 2.48 | 10.41 M | 355.16 M |
| SLB | Schlumberger N.V. | 44.7596 | 75.14 B | 0.2585 | 0.58 | 7.7 M | 344.85 M |
| HD | Home Depot | 20.5401 | 347.46 B | 0.1898 | 0.93 | 16.56 M | 340.24 M |
| JNJ | Johnson & Johnson | 40.1122 | 682.52 B | 0.3419 | 0.86 | 8.26 M | 331.35 M |
| V | Visa Inc | 19.3712 | 785.56 B | 0.1203 | 0.62 | 15.29 M | 296.28 M |
| KO | Coca-Cola Company | 16.9733 | 419.18 B | 0.1761 | 1.05 | 17.26 M | 293.04 M |
| HAL | Halliburton Company | 24.059 | 27.1 B | 0.3509 | 1.48 | 11.49 M | 276.39 M |
| VALE | Vale S.A. ADR | 10.6609 | 48.01 B | 0.1673 | 1.59 | 25.59 M | 272.8 M |
| CAT | Caterpillar Inc | 38.8864 | 276.97 B | 0.2085 | 0.54 | 6.85 M | 266.25 M |
| DE | Deere & Company | 42.0367 | 183.02 B | 0.5726 | 1.38 | 6.09 M | 256 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1753 | 90.21 B | 0.9192 | 2.03 | 5.12 M | 236.55 M |
| GNW | Genworth Financial Inc | 15.27 | 3.12 B | 0.41 | 2.76 | 14.86 M | 226.94 M |
| DIS | Walt Disney Company | 26.3977 | 204.15 B | 0.1362 | 0.52 | 8.21 M | 216.79 M |
| BA | Boeing Company | 49.3408 | 135.94 B | 0.8395 | 1.73 | 4.39 M | 216.62 M |
| DD | Du Pont De.Nemours Inc | 11.3265 | 20.5 B | 0.3067 | 2.78 | 17.27 M | 195.56 M |
| RTX | Raytheon Technologies | 29.7005 | 267.68 B | 0.3314 | 1.13 | 6.55 M | 194.67 M |
| PM | Philip Morris International Inc | 23.5709 | 306.52 B | 0.211 | 0.9 | 7.53 M | 177.57 M |
| NUE | Nucor Corp | 28.2755 | 59.16 B | 0.765 | 2.78 | 6.23 M | 176.16 M |
| EOG | Eog Resources | 33.648 | 81.63 B | 0.5279 | 1.59 | 4.98 M | 167.69 M |
| TRV | The Travelers Companies Inc | 36.1938 | 82.61 B | 0.6794 | 1.91 | 4.58 M | 165.68 M |
| BHP | BHP Billiton Ltd ADR | 27.5849 | 204.61 B | 0.3085 | 1.13 | 6 M | 165.53 M |
| STT | State Street Corp | 30.7821 | 47.26 B | 0.2654 | 0.87 | 5.35 M | 164.83 M |
| BMY | Bristol-Myers Squibb Company | 14.0962 | 127.39 B | 0.1873 | 1.35 | 11.29 M | 159.11 M |
| NOV | Nov Inc | 32.1031 | 6.35 B | 0.28 | 0.88 | 4.9 M | 157.25 M |
| SPG | Simon Property Group | 36.3785 | 88.68 B | 0.6454 | 1.81 | 4.3 M | 156.31 M |
| KGC | Kinross Gold Corp | 16.341 | 24.4 B | 0.3119 | 1.95 | 9.54 M | 155.91 M |
| TECK | Teck Resources Ltd | 28.4936 | 30.04 B | 0.397 | 1.41 | 5.45 M | 155.19 M |
| COF | Capital One Financial Corp | 29.0624 | 116.46 B | 0.3737 | 1.3 | 5.33 M | 154.87 M |
| WOLF | Wolfspeed | 65.0685 | 1.4 B | 1.61 | 2.54 | 2.37 M | 154.45 M |
| DVN | Devon Energy Corp | 44.7305 | 50.85 B | 0.2676 | 0.6 | 3.4 M | 152.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3974 | 116.64 B | 0.2029 | 1.99 | 14.3 M | 148.66 M |
| NOC | Northrop Grumman Corp | 39.9116 | 78.01 B | 1.0187 | 2.62 | 3.64 M | 145.45 M |
| ITW | Illinois Tool Works Inc | 31.6021 | 81.49 B | 0.76 | 2.46 | 4.46 M | 141.02 M |
| CRM | Salesforce.com Inc | 16.8649 | 179.06 B | 0.4115 | 2.5 | 8.36 M | 141.02 M |
| BSX | Boston Scientific Corp | 7.79 | 64.07 B | 0.04 | 0.52 | 17.75 M | 138.24 M |
| CL | Colgate-Palmolive Company | 28.0774 | 77.82 B | 0.4223 | 1.53 | 4.86 M | 136.32 M |
| MMM | 3M Company | 42.0708 | 96.24 B | 0.5031 | 1.21 | 3.23 M | 135.98 M |
| GD | General Dynamics Corp | 49.2987 | 98.11 B | 1.1538 | 2.4 | 2.69 M | 132.75 M |
| USB | U.S. Bancorp | 14.5862 | 94.22 B | 0.1098 | 0.76 | 9.08 M | 132.38 M |
| TMO | Thermo Fisher Scientific Inc | 46.6608 | 259.15 B | 0.5771 | 1.25 | 2.82 M | 131.69 M |
| EMR | Emerson Electric Company | 30.9507 | 93.49 B | 0.3632 | 1.19 | 4.17 M | 129.16 M |
| NBR | Nabors Industries | 976.1223 | 1.36 B | 13.3487 | 1.39 | 129.51 K | 126.41 M |
| LMT | Lockheed Martin Corp | 46.8136 | 139.55 B | 0.5811 | 1.26 | 2.69 M | 125.81 M |
| SU | Suncor Energy Inc | 18.149 | 79.77 B | 0.191 | 1.06 | 6.79 M | 123.25 M |
| UNP | Union Pacific Corp | 23.0276 | 180.72 B | 0.1164 | 0.51 | 5.07 M | 116.64 M |
| SKYD | Skydance Corporation | 10.1797 | 38.27 B | 0.1411 | 1.41 | 11.41 M | 116.14 M |
| CYH | Community Health Systems | 29.6371 | 311.67 M | 1.2489 | 4.4 | 3.84 M | 113.88 M |
| MDT | Medtronic Inc | 29.3509 | 129.18 B | 0.2278 | 0.78 | 3.86 M | 113.35 M |
| XPER | Xperi Inc | 14.3392 | 0.3464 | 2.48 | 7.64 M | 109.59 M | |
| NVS | Novartis Ag ADR | 26.3034 | 302.65 B | 0.1823 | 0.7 | 4.13 M | 108.71 M |
| BP | BP Plc ADR | 23.2033 | 118.02 B | 0.2119 | 0.92 | 4.67 M | 108.27 M |
| SWK | Stanley Black & Decker Inc | 37.2968 | 16.81 B | 0.3442 | 0.93 | 2.86 M | 106.73 M |
| LUV | Southwest Airlines Company | 10.6817 | 22.14 B | 0.1288 | 1.22 | 9.95 M | 106.23 M |
| BBD | Banco Bradesco S.A. ADR | 4.1962 | 28.05 B | 0.0419 | 1.01 | 25.04 M | 105.06 M |
| ALL | Allstate Corp | 21.684 | 66.23 B | 0.3886 | 1.82 | 4.8 M | 104.11 M |
| NOK | Nokia Corp ADR | 7.8922 | 0.0763 | 0.98 | 13.15 M | 103.81 M | |
| FLR | Fluor Corp | 39.872 | 6.62 B | 1.0477 | 2.7 | 2.6 M | 103.69 M |
| MT | Arcelormittal ADR | 67.3545 | 48.34 B | 1.4483 | 2.2 | 1.51 M | 101.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3899 | 0.3008 | 1.25 | 4.12 M | 100.6 M | |
| M | Macy's Inc | 10.3862 | 6.35 B | 0.1316 | 1.28 | 9.65 M | 100.23 M |
| TJX | TJX Companies | 7.915 | 149.57 B | 0.0607 | 0.77 | 12.09 M | 95.71 M |
| NSC | Norfolk Southern Corp | 34.9161 | 74.85 B | 0.6879 | 2.01 | 2.69 M | 94.05 M |
| MO | Altria Group | 8.175 | 129.62 B | 0.09 | 1.11 | 11.18 M | 91.41 M |
| KMB | Kimberly-Clark Corp | 39.1321 | 35.59 B | 0.6803 | 1.77 | 2.33 M | 91.37 M |
| GIS | General Mills | 20.8798 | 17.92 B | 0.3072 | 1.49 | 4.3 M | 89.79 M |
| TT | Trane Technologies Plc | 16.0785 | 92.82 B | 0.3435 | 2.18 | 5.58 M | 89.76 M |
| OI | Owens-Illinois | 27.2562 | 751.24 M | 0.6469 | 2.43 | 3.27 M | 89.08 M |
| TPR | Tapestry Inc | 23.6977 | 26.06 B | 0.2537 | 1.08 | 3.74 M | 88.61 M |
| IP | International Paper Company | 18.4392 | 17.97 B | 0.3958 | 2.19 | 4.74 M | 87.37 M |
| IAG | Iamgold Corp | 14.219 | 9.79 B | 0.1774 | 1.26 | 6.1 M | 86.8 M |
| TXT | Textron Inc | 19.1253 | 14.28 B | 0.6682 | 3.62 | 4.51 M | 86.31 M |
| PCG | Pacific Gas & Electric Company | 31.1178 | 28.57 B | 0.4684 | 1.53 | 2.74 M | 85.32 M |
| OMC | Omnicom Group Inc | 22.4155 | 23.82 B | 0.262 | 1.18 | 3.75 M | 84.08 M |
| KR | Kroger Company | 6.8095 | 41.23 B | 0.0836 | 1.24 | 12.22 M | 83.18 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.95 | 1.20 | 1.52 | 992.31 K | 79.34 M | |
| MCK | Mckesson Corp | 53.5637 | 124.35 B | 0.3882 | 0.73 | 1.47 M | 78.6 M |
| FE | Firstenergy Corp | 18.7652 | 26.92 B | 0.1113 | 0.6 | 4.06 M | 76.23 M |
| EL | Estee Lauder Companies | 24.4246 | 40.04 B | 0.2668 | 1.1 | 3.07 M | 74.92 M |
| PRU | Prudential Financial Inc | 27.4107 | 41.99 B | 0.2737 | 1.01 | 2.73 M | 74.73 M |
| LYV | Live Nation Entertainment | 12.15 | 41.97 B | 0.24 | 2.02 | 6.07 M | 73.76 M |
| WHR | Whirlpool Corp | 49.0184 | 1.9 B | 0.8695 | 1.81 | 1.5 M | 73.6 M |
| LNC | Lincoln National Corp | 16.4339 | 8 B | 0.3642 | 2.27 | 4.46 M | 73.27 M |
| ATI | Allegheny Technologies Inc | 38.8656 | 25.83 B | 0.4364 | 1.14 | 1.82 M | 70.9 M |
| ACN | Accenture Plc | 30.2882 | 147.97 B | 0.3813 | 1.27 | 2.31 M | 69.95 M |
| MTB | M&T Bank Corp | 47.3727 | 31.58 B | 0.5904 | 1.26 | 1.45 M | 68.89 M |
| CMI | Cummins Inc | 39.3559 | 62.69 B | 0.7051 | 1.82 | 1.74 M | 68.67 M |
| PH | Parker-Hannifin Corp | 44.8403 | 120.81 B | 0.4349 | 0.98 | 1.52 M | 68.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 141.54 | 2.94 | 2.12 | 1.42 M | 200.34 M | |
| PD | Precision Drilling Corp | 175.00 | 3.20 | 1.86 | 880.02 K | 154 M | |
| ABX | Barrick Mining Corp | 30.3358 | 0.9559 | 3.25 | 4.69 M | 142.27 M | |
| TECK-B | Teck Resources Limited | 29.6597 | 0.3296 | 1.12 | 2.97 M | 88.03 M | |
| ELR | Eastern Platinum Ltd | 13.70 | 0.20 | 1.48 | 6.33 M | 86.67 M | |
| FM | First Quantum Minerals Ltd | 14.8742 | 0.7197 | 5.08 | 5.64 M | 83.85 M | |
| BB | Blackberry Ltd | 74.34 | 0.78 | 1.06 | 1.03 M | 76.89 M | |
| SU | Suncor Energy Inc | 18.8979 | 0.1312 | 0.7 | 3.81 M | 71.95 M | |
| RCI-B | Rogers Communications Inc | 18.2654 | 0.2785 | 1.55 | 3.57 M | 65.14 M | |
| K | Kinross Gold Corp | 17.0478 | 0.2859 | 1.71 | 3.76 M | 64.05 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5392 | 0.7411 | 1.58 | 1.26 M | 59.75 M | |
| OVV | Ovintiv Inc | 117.4162 | 1.3438 | 1.16 | 316.36 K | 37.15 M | |
| IMG | Iamgold Corp | 14.7826 | 0.1305 | 0.89 | 2.36 M | 34.87 M | |
| CCO | Cameco Corp | 24.5545 | 0.2705 | 1.11 | 1.13 M | 27.74 M | |
| BCE | BCE Inc | 11.6266 | 0.1151 | 1 | 2.19 M | 25.41 M | |
| MRU | Metro Inc | 10.6604 | 0.3826 | 3.72 | 1.92 M | 20.46 M | |
| L | Loblaw CO | 5.4719 | 0.1101 | 2.05 | 3.47 M | 18.97 M | |
| BN | Brookfield Corporation | 4.2336 | 0.0602 | 1.44 | 3.86 M | 16.33 M | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.0995 | 0.99 | 1.16 M | 11.8 M | |
| BBD-B | Bombardier Inc Series B | 121.3207 | 0.6678 | 0.55 | 97.16 K | 11.79 M | |
| GIB-A | CGI Inc | 14.567 | 0.446 | 3.16 | 719.01 K | 10.47 M | |
| TXP | Touchstone Exploration Inc | 60.2995 | 1.125 | 1.9 | 167.37 K | 10.09 M | |
| WCN | Waste Connections Inc | 19.8648 | 0.4554 | 2.35 | 473.07 K | 9.4 M | |
| BBD-A | Bombardier Inc | 136.00 | 0.75 | 0.55 | 67.25 K | 9.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.348 | 0.0789 | 1.09 | 1.09 M | 8.02 M | |
| HBM | Hudbay Minerals Inc | 12.4194 | 0.101 | 0.82 | 624 K | 7.75 M | |
| WN | George Weston Limited | 17.6337 | 0.1083 | 0.62 | 418.77 K | 7.38 M | |
| TKO | Taseko Mines Ltd | 4.73 | 0.05 | 1.07 | 1.48 M | 7.01 M | |
| ATRL | Atkinsrealis Group Inc | 41.7841 | 0.278 | 0.67 | 162.87 K | 6.81 M | |
| LUN | Lundin Mining Corp | 3.4789 | 0.0864 | 2.55 | 1.92 M | 6.68 M | |
| GWO | Great-West Lifeco Inc | 12.509 | 0.1184 | 0.96 | 410.81 K | 5.14 M | |
| OTEX | Open Text Corp | 9.297 | 0.2551 | 2.82 | 545.2 K | 5.07 M | |
| CGG | China Gold Int Resources Corp | 3.0045 | 0.0245 | 0.82 | 1.62 M | 4.88 M | |
| POW | Power Corp of Canada Sv | 13.2258 | 0.0842 | 0.64 | 347.44 K | 4.6 M | |
| BTE | Baytex Energy Corp | 21.8583 | 0.1408 | 0.65 | 198.72 K | 4.34 M | |
| CLS | Celestica Inc Sv | 11.18 | 0.21 | 1.91 | 314.5 K | 3.52 M | |
| MG | Magna International Inc | 9.0584 | 0.0644 | 0.72 | 384.32 K | 3.48 M | |
| IGM | Igm Financial Inc | 17.4608 | 0.1754 | 1.01 | 196.95 K | 3.44 M | |
| FTT | Finning Intl | 11.6648 | 0.2566 | 2.25 | 277.06 K | 3.23 M | |
| AGI | Alamos Gold Inc Cls A | 10.7732 | 0.2231 | 2.11 | 284.45 K | 3.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 271.5644 | 5.2794 | 1.98 | 11.05 K | 3 M | |
| CGX | Cineplex Inc | 11.7109 | 0.2833 | 2.48 | 248.33 K | 2.91 M | |
| CAE | Cae Inc | 7.7103 | 0.1264 | 1.67 | 362.24 K | 2.79 M | |
| ITH | International Tower Hill Mines Ltd | 7.15 | 0.34 | 4.99 | 356.6 K | 2.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9932 | 0.0599 | 0.76 | 277.28 K | 2.22 M | |
| CG | Centerra Gold Inc | 5.1273 | 0.0451 | 0.89 | 410 K | 2.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0633 | 0.1012 | 0.92 | 189.09 K | 2.09 M | |
| ACO-X | ATCO Ltd | 13.9855 | 0.2909 | 2.12 | 138.72 K | 1.94 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.86 | 0.22 | 2.28 | 179.7 K | 1.77 M | |
| POU | Paramount Resources Ltd | 7.2494 | 0.1764 | 2.49 | 224.26 K | 1.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2666 | 0.3427 | 1.49 | 57.51 K | 1.34 M | |
| CGO | Cogeco Inc Sv | 20.6651 | 0.1973 | 0.96 | 57.32 K | 1.18 M | |
| TXR | Torex Resources Inc. | 10.1057 | 0.0991 | 0.99 | 116.18 K | 1.17 M | |
| EXE | Extendicare Inc | 3.2617 | 0.0168 | 0.52 | 274.83 K | 896.42 K | |
| CFP | Canfor Corp | 8.46 | 0.05 | 0.59 | 100.1 K | 846.85 K | |
| MDI | Major Drilling Grp | 8.1233 | 0.199 | 2.51 | 89.74 K | 728.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7062 | 0.1008 | 1.33 | 84.8 K | 653.49 K | |
| TAL | Petrotal Corp | 135.4879 | 2.1506 | 1.61 | 4.22 K | 571.62 K | |
| ACX | Act Energy Technologies Ltd | 3.3715 | 0.1338 | 4.13 | 159.29 K | 537.06 K | |
| EDV | Endeavour Mining Corp | 15.2623 | 0.4103 | 2.76 | 34.7 K | 529.6 K | |
| NWC | The North West Company Inc | 8.7824 | 0.0576 | 0.66 | 57.32 K | 503.42 K | |
| ESI | Ensign Energy Services Inc | 4.1443 | 0.0557 | 1.36 | 121.33 K | 502.82 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2585 | 0.039 | 1.21 | 152.16 K | 495.81 K | |
| DCM | Data Communications Mgmt Corp | 341.4836 | 7.9 M | 3.875 | 1.15 | 1.34 K | 458.95 K |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1067 | 0.1036 | 1.48 | 63.48 K | 451.12 K | |
| BDI | Black Diamond Group Ltd | 6.0398 | 0.0465 | 0.78 | 74.37 K | 449.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8883 | 0.0826 | 1.42 | 65.99 K | 388.57 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4772 | 0.0655 | 1.02 | 58.12 K | 376.48 K | |
| MEQ | Mainstreet Eq J | 10.3255 | 0.0898 | 0.88 | 36 K | 371.72 K | |
| FRU | Freehold Royalties Ltd | 5.1109 | 0.0446 | 0.88 | 65.99 K | 337.25 K | |
| PSI | Pason Systems Inc | 6.387 | 0.0865 | 1.37 | 51.12 K | 326.5 K | |
| MFI | Maple Leaf Foods | 6.8948 | 0.1062 | 1.56 | 41.52 K | 286.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.851 | 0.0519 | 1.37 | 61.82 K | 238.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4711 | 0.0253 | 0.73 | 53.8 K | 186.75 K | |
| TCL-A | Transcontinental Inc | 5.2498 | 0.0414 | 0.79 | 35.49 K | 186.33 K | |
| IFP | Interfor Corp | 4.5075 | 0.1409 | 3.23 | 40.2 K | 181.2 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.20 | 5.56 | 44.7 K | 169.86 K | |
| USA | Americas Silver Corp | 19.50 | 0.30 | 1.56 | 7.91 K | 154.19 K | |
| BCE-PR | BCE Inc Pref R | 8.0123 | 0.092 | 1.16 | 18.4 K | 147.43 K | |
| BCE-PI | BCE Inc Pref AI | 8.9728 | 0.115 | 1.3 | 16.25 K | 145.78 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | 0.20 | 3.45 | 23.64 K | 141.87 K | |
| HLF | High Liner | 3.0445 | 0.1605 | 5.57 | 46.2 K | 140.66 K | |
| CVG | Clairvest Group | 9.5387 | 0.0757 | 0.8 | 13.1 K | 125 K | |
| ALS | Altius Minerals Corp | 6.959 | 0.1253 | 1.83 | 17.4 K | 121.11 K | |
| PBH | Premium Brands Holdings Corp | 7.1164 | 0.0512 | 0.72 | 16.57 K | 117.92 K | |
| SGY | Surge Energy Inc | 15.5614 | 0.4206 | 2.78 | 7.57 K | 117.72 K | |
| BCE-PA | BCE Inc Pref AA | 8.3388 | 0.0814 | 0.99 | 12.18 K | 101.58 K | |
| LNF | Leons Furniture | 6.4953 | 0.0709 | 1.1 | 15.35 K | 99.7 K | |
| KBL | Kbro Linen Inc | 8.1654 | 0.0936 | 1.16 | 11.9 K | 97.17 K | |
| NOA | North American Construction Group Ltd | 8.2495 | 0.0574 | 0.7 | 11 K | 90.74 K | |
| TC | Tucows Inc | 3.76 | 0.56 | 17.5 | 23.4 K | 87.98 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8272 | 0.1153 | 2.02 | 14.69 K | 85.6 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 6.82 K | 85.2 K | |
| BCE-PG | Bce Inc Pref G | 8.7461 | 0.0613 | 0.71 | 9.3 K | 81.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.716 | 0.036 | 0.98 | 21.45 K | 79.69 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.612 | 0.0531 | 0.62 | 8.11 K | 69.83 K | |
| TECK-A | Teck Resources Limited | 30.4017 | 0.3092 | 1.03 | 1.96 K | 59.44 K | |
| RCI-A | Rogers Communications Inc | 19.1473 | 0.1126 | 0.59 | 3 K | 57.37 K | |
| CGY | Calian Group Ltd | 9.5624 | 0.1033 | 1.09 | 5.17 K | 49.47 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2725 | 0.0415 | 0.5 | 5.39 K | 44.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2100.00 | 280.00 | 15.38 | 127.52 K | 267.79 M | |
| ESINQ | ITT Educational Services Inc | 103.24 | 0.94 | 0.92 | 1.64 M | 169.25 M | |
| CDVIQ | Cal Dive International Inc | 7.84 | 9.86 K | 0.20 | 2.62 | 1.15 M | 9.05 M |
| HOS | Hornbeck Offshore Services, Inc | 11.53 | 1.82 B | 0.15 | 1.32 | 671.04 K | 7.74 M |
| ZVOI | Zovio Inc | 16.79 | 137.92 K | 0.49 | 3.01 | 268.53 K | 4.51 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | 0.25 | 6.25 | 378 K | 1.61 M |
| PARD | Poniard Pharmaceuticals Inc | 67.20 | 149 | 1.20 | 1.82 | 14.72 K | 989.39 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.03 | 0.87 | 196.4 K | 681.52 K |
| NPHC | Nutra Pharma Corp | 26.80 | 1.43 M | 1.60 | 6.35 | 24.73 K | 662.84 K |
| NTPIF | Nam Tai Property Inc. | 4.5595 | 262.33 M | 0.0695 | 1.55 | 137.68 K | 627.75 K |
| EARI | Entertainment Arts Research Inc | 224.80 | 1.11 M | 14.80 | 7.05 | 1.61 K | 361.93 K |
| TXIC | Tongxin International Ltd | 8.2268 | 1.23 K | 0.0768 | 0.94 | 30.91 K | 254.32 K |
| GAMI | GAMCO Investors Inc | 17.262 | 536.94 M | 0.2327 | 1.37 | 12.07 K | 208.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.08 | 1.6 | 40.69 K | 207.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1742 | 785 | 0.0461 | 0.51 | 18.53 K | 170.03 K |
| NKRSF | Niko Resources Ltd | 97.7976 | 1.0373 | 1.07 | 1.7 K | 166.26 K | |
| PROT | Proteonomix Inc | 3.20 | 791 | 0.34 | 11.89 | 35.55 K | 113.78 K |
| HDYNQ | Hyperdynamics Corporation | 7.04 | 0.24 | 3.53 | 15.22 K | 107.14 K | |
| CALIQ | China Auto Logistics Inc. | 27.1199 | 484 | 0.18 | 0.67 | 3.21 K | 87.19 K |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | 0.17 | 4.93 | 19.9 K | 72.04 K |
| AFPW | AlumiFuel Power Corporation | 3350.0005 | 200.0005 | 6.35 | 21 | 70.35 K | |
| PRXIQ | Premier Exhibitions Inc | 14.30 | 491 | 0.299 | 2.14 | 2.87 K | 41.03 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.10 | 3.23 | 9.68 K | 30.99 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3545.1001 | 722.67 K | 1181.7002 | 50 | 7 | 24.82 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | 7.50 | 2.56 | 37 | 11.1 K |
| JDNRF | Jayden Resources Inc. | 3.0305 | 2.32 M | 0.539 | 21.63 | 2.96 K | 8.98 K |
| SRSCQ | Sears Canada Inc | 11.5397 | 0.0599 | 0.52 | 736 | 8.49 K | |
| TGHI | Touchpoint Group Holdings Inc | 8357.1416 | 344.25 K | 1157.1401 | 16.07 | 1 | 8.36 K |
| REFG | Medical Cannabis Payment Solutions Inc | 250.00 | 182.51 K | 40.00 | 19.05 | 26 | 6.5 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.75 | 48.5 M | 1.25 | 50 | 1.6 K | 6 K |
| CCTL | Coin Citadel | 14.00 | 37 | 3.00 | 27.27 | 359 | 5.03 K |
| USMJ | North American Cannabis Holdings Inc | 3400.00 | 235 | 1400.0002 | 70 | 1 | 3.4 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 15.00 | 25 | 11 | 825 |
| HMNY | Helios and Matheson Analytics Inc | 454.924 | 65.8442 | 16.92 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 7000.00 | 0.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 420 K | 181.44 M | |
| SLG | PetroTal Corp | 25.1069 | 0.3985 | 1.61 | 421.85 K | 10.59 M | |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 2.50 | 2 | 69.67 K | 8.88 M |
| BQE | BQE Water Inc | 119.00 | 2.00 | 1.71 | 32.59 K | 3.88 M | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 358 K | 2.01 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 23 K | 1.24 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 84 K | 651 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 32.63 K | 416.03 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.25 | 1.45 | 21.77 K | 380.92 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 95.3 K | 333.55 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | 0.7764 | 14.81 | 50.77 K | 305.51 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.60 | 6.82 | 16.62 K | 156.23 K | |
| EMR | Emgold Mining Corporation | 28.50 | 0.50 | 1.79 | 5.45 K | 155.32 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | 5.25 | 16.67 | 2.99 K | 109.85 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | 0.90 | 15.25 | 14.43 K | 98.12 K | |
| CKG | Chesapeake Gold Corp | 8.99 | 0.11 | 1.24 | 8.2 K | 73.72 K | |
| PE | Pure Energy Minerals Limited | 12.24 | 0.48 | 4.08 | 5.06 K | 61.97 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.60 | 20 | 15.22 K | 54.8 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 9.71 K | 40.78 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.83 K | 31.98 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2 K | 27.01 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 87 | 24.36 K | |
| DEC | Decade Resources Ltd | 5.75 | 0.50 | 9.52 | 3.24 K | 18.61 K | |
| BAV-H | Bravern Ventures Ltd | 20.6996 | 1.50 | 7.81 | 833 | 17.24 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.40 | 4.65 | 1.67 K | 14.98 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 3.13 K | 10.34 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 328 | 8.2 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 49 | 4.7 K | |
| BRON | Bronco Resources Corp. | 10.20 | 0.80 | 8.51 | 353 | 3.6 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 193 | 3.18 K | |
| EON | EON Lithium Corp. | 30.00 | 1.00 | 3.45 | 100 | 3 K | |
| ZC | Zimtu Capital Corp | 6.20 | 0.55 | 9.73 | 440 | 2.73 K | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 15 | 1.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | 36.00 | 17.65 | 5 | 1.2 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.15 | 2.63 | 80 | 468 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 8 | 200 | |
| TNX | TenX Protocols Inc. | 285.2257 | 4.575 | 1.63 | 0 | 0 |