Gainers for 12 April 2010 from 00:00:00 until 23:59:59
Gainers for 12 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1384.5885 | 4.06 B | 17.4916 | 1.28 | 1 K |
| PRK | Park National Corp | 31.9912 | 3.63 B | 0.1606 | 0.5 | 18.3 K |
| UUUU | Energy Fuels Inc | 11.45 | 3.57 B | 0.25 | 2.23 | 200 |
| SVM | Silvercorp Metals Inc | 6.4144 | 2.27 B | 0.0686 | 1.08 | 1.21 M |
| USAS | Americas Silver Corp | 24.30 | 1.73 B | 0.60 | 2.53 | 1.13 K |
| TMP | Tompkinstrustco | 22.523 | 1.4 B | 0.1253 | 0.56 | 5.9 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 785.61 M | 0.9373 | 1.89 | 4.42 K |
| GAU | Galiano Gold Inc | 6.72 | 522.43 M | 0.04 | 0.6 | 99.5 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 342.14 M | 0.10 | 0.83 | 4.67 K |
| GTE | Gran Tierra Energy Inc | 60.40 | 316.65 M | 0.80 | 1.34 | 97.23 K |
| FRD | Friedman Industries Inc | 4.1739 | 313.58 M | 0.0879 | 2.15 | 18.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9119 | 302.1 M | 0.0671 | 1.15 | 45.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1699 | 281.71 M | 0.0429 | 0.7 | 70.48 K |
| BKTI | Bk Technologies Inc | 14.9495 | 280.81 M | 0.1994 | 1.35 | 4.35 K |
| CMT | Core Molding Technologies Inc | 5.7071 | 223.26 M | 1.3946 | 32.34 | 193.7 K |
| ACU | Acme United Corp | 8.1857 | 216.88 M | 0.4396 | 5.68 | 20 K |
| PLX | Protalix Biotherapeutics | 67.30 | 199.82 M | 1.90 | 2.91 | 35.79 K |
| PLG | Platinum Group Metals Ltd | 229.00 | 197.95 M | 11.00 | 5.05 | 3.42 K |
| WWR | Westwater Resources | 4440.00 | 78.84 M | 59.9995 | 1.37 | 39 |
| CEV | Eaton Vance California Muni Income Trust | 5.412 | 73.22 M | 0.0481 | 0.9 | 2.61 K |
| OPTT | Ocean Power Tech Inc | 1400.00 | 50.49 M | 30.00 | 2.19 | 74.8 K |
| NNVC | Nanoviricides Inc | 154.70 | 35.7 M | 11.20 | 7.8 | 15.14 K |
| SDEV | Stablecoin Development Corporation | 220655.7188 | 27.66 M | 6073.0938 | 2.83 | 0 |
| CKX | Ckx Lands | 10.1974 | 22.34 M | 0.0528 | 0.52 | 1.3 K |
| MXC | Mexco Energy Corp | 9.849 | 19.38 M | 0.3518 | 3.7 | 52.5 K |
| MPU | Mega Matrix Corp | 4.4515 | 15.36 M | 0.3661 | 8.96 | 39.5 K |
| UUU | Universal Security Instruments | 5.6584 | 10.87 M | 0.059 | 1.05 | 1.2 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 10.65 M | 175.00 | 1.24 | 68 |
| AUMN | Golden Minerals Company | 200.00 | 5.27 M | 2.50 | 1.27 | 1.75 K |
| GBR | New Concept Energy Inc | 4.35 | 3.57 M | 0.05 | 1.16 | 200 |
| ITP | IT Tech Packaging Inc | 91.6766 | 3.03 M | 3.6943 | 4.2 | 38.02 K |
| OGEN | Oragenics Inc | 252000.00 | 2.47 M | 25200.00 | 11.11 | 1 |
| IPB | Merrill Lynch & Company | 8.3088 | 0.1297 | 1.59 | 700 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2785 | 0.054 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.2151 | 4.37 T | 0.1616 | 1.15 | 94 M |
| GOOG | Alphabet Inc Class C | 14.1486 | 4.35 T | 0.1608 | 1.15 | 94.45 M |
| AMZN | Amazon.com Inc | 7.06 | 3 T | 0.057 | 0.81 | 108.93 M |
| MU | Micron Technology | 10.5526 | 989.72 B | 0.0878 | 0.84 | 37.15 M |
| AMD | Advanced Micro Devices | 9.42 | 766.54 B | 0.12 | 1.29 | 16.58 M |
| AMAT | Applied Materials | 10.548 | 414.54 B | 0.1277 | 1.23 | 24.21 M |
| TXN | Texas Instruments | 16.8161 | 256.11 B | 0.4909 | 3.01 | 18.57 M |
| TMUS | T-Mobile US | 11.9814 | 191.15 B | 0.2709 | 2.31 | 3.77 M |
| MRVL | Marvell Technology Inc | 18.007 | 187.19 B | 0.1469 | 0.82 | 9.37 M |
| ADI | Analog Devices | 20.5002 | 182.38 B | 0.3052 | 1.51 | 3.07 M |
| ISRG | Intuitive Surg Inc | 39.3566 | 140.94 B | 0.3989 | 1.02 | 4.95 M |
| MELI | MercadoLibre Inc | 49.8743 | 92.49 B | 2.4806 | 5.23 | 2.27 M |
| CDNS | Cadence Design Systems, Inc. | 6.90 | 91.41 B | 0.06 | 0.88 | 2.26 M |
| CMCSA | Comcast Corporation | 6.0853 | 89.43 B | 0.0424 | 0.7 | 26.74 M |
| MPWR | Monolithic Power Sys | 19.8054 | 67.87 B | 0.2307 | 1.18 | 174.6 K |
| COHR | Coherent Inc | 15.6432 | 63.61 B | 0.0895 | 0.58 | 125.6 K |
| FAST | Fastenal Company | 4.3422 | 59.84 B | 0.0627 | 1.47 | 15.39 M |
| TER | Teradyne Inc | 10.4801 | 57.08 B | 0.2852 | 2.8 | 5.43 M |
| ADSK | Autodesk Inc | 31.43 | 54.07 B | 0.30 | 0.96 | 2.31 M |
| NDAQ | Nasdaq Inc | 5.7785 | 53.45 B | 0.0342 | 0.6 | 5.53 M |
| FITB | Fifth Third Bancorp | 8.847 | 51.81 B | 0.1602 | 1.84 | 9.32 M |
| XEL | XCEL Energy Inc | 12.6101 | 48.02 B | 0.0638 | 0.51 | 1.82 M |
| TTWO | Take-Two Interactive Software | 10.87 | 47.41 B | 0.36 | 3.43 | 1.36 M |
| IDXX | Idexx Laboratories | 29.725 | 47 B | 0.225 | 0.76 | 385.5 K |
| EXC | Exelon Corp | 16.965 | 45.85 B | 0.1218 | 0.72 | 4.34 M |
| FLEX | Flextronics Intl Ltd | 5.899 | 44.22 B | 0.1382 | 2.4 | 8.62 M |
| UAL | United Airlines Holdings Inc | 21.47 | 40.17 B | 0.97 | 4.73 | 10.26 M |
| ROP | Roper Industries | 55.4739 | 39.95 B | 0.4466 | 0.81 | 469.89 K |
| EXPE | Expedia Group Inc | 33.2776 | 37.69 B | 0.8061 | 2.48 | 2.7 M |
| HBAN | Huntington Bcshs | 3.5002 | 35.56 B | 0.0987 | 2.9 | 24.43 M |
| NTRS | Northern Trust Corp | 39.071 | 34.37 B | 0.5053 | 1.31 | 1.71 M |
| ERIC | Ericsson ADR | 6.2419 | 32.74 B | 0.1116 | 1.82 | 3.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8049 | 30.91 B | 0.1748 | 1.82 | 607.91 K |
| TCOM | Trip.com Group Ltd ADR | 19.2514 | 29.67 B | 0.3632 | 1.92 | 2.57 M |
| FSLR | First Solar Inc | 127.86 | 25.72 B | 3.77 | 3.04 | 1.96 M |
| INCY | Incyte Corp | 14.78 | 24.64 B | 0.13 | 0.89 | 1.44 M |
| CHTR | Charter Communications | 35.00 | 20.66 B | 0.30 | 0.86 | 190.4 K |
| EVRG | Evergy Inc | 12.2429 | 18.93 B | 0.1074 | 0.89 | 756.1 K |
| SSNC | SS&C Technologies | 7.3563 | 18.72 B | 0.2272 | 3.19 | 498 K |
| LSCC | Lattice Semicond | 4.09 | 18.19 B | 0.12 | 3.02 | 2.69 M |
| ZBRA | Zebra Technologies | 29.61 | 18.01 B | 0.195 | 0.66 | 120.97 K |
| AKAM | Akamai Technologies | 33.51 | 16.94 B | 0.30 | 0.9 | 2.61 M |
| JAZZ | Jazz Pharma Plc | 11.41 | 16.65 B | 0.14 | 1.24 | 229.2 K |
| PNFP | Pinnacle Finl Ptnrs | 15.5955 | 15.8 B | 0.1661 | 1.08 | 159.39 K |
| LAMR | Lamar Advertis A | 20.6377 | 15.7 B | 0.2406 | 1.18 | 443.9 K |
| LECO | Lincoln Elec Hld | 22.5195 | 15.12 B | 0.5116 | 2.32 | 908.6 K |
| COO | Cooper Companies | 9.8072 | 15.01 B | 0.1716 | 1.78 | 2.06 M |
| LULU | Lululemon Athletica | 22.185 | 14.51 B | 0.355 | 1.63 | 1.36 M |
| UHAL | A M E R C O | 5.0967 | 14.47 B | 0.0261 | 0.51 | 81 K |
| ARCC | Ares Capital Corp | 3.3634 | 14.35 B | 0.0374 | 1.12 | 1.62 M |
| TTMI | TTM Technologies | 9.43 | 13.7 B | 0.31 | 3.4 | 981.61 K |
| TRMB | Trimble Navigation | 14.57 | 13.62 B | 0.08 | 0.55 | 977.68 K |
| AMKR | Amkor Technology | 7.002 | 13.14 B | 0.0744 | 1.07 | 1.82 M |
| CSGP | Costar Group Inc | 4.297 | 12.76 B | 0.023 | 0.54 | 386.83 K |
| ALGN | Align Technology | 17.70 | 12.51 B | 0.13 | 0.74 | 990.11 K |
| ARWR | Arrowhead Pharma | 11.80 | 12.48 B | 0.50 | 4.42 | 71.75 K |
| NVMI | Nova Ltd | 5.98 | 12.24 B | 0.06 | 1.01 | 135.66 K |
| UMBF | Ump Financial Corp | 32.0535 | 11.06 B | 0.1815 | 0.57 | 114.9 K |
| WTFC | Wintrust Financial Corp | 33.456 | 10.74 B | 0.5049 | 1.53 | 346.81 K |
| SANM | Sanmina Corp | 16.99 | 10.67 B | 0.40 | 2.41 | 499.1 K |
| SSB | South State Cp | 28.0368 | 10.53 B | 0.201 | 0.72 | 44.2 K |
| ZION | Zions Bancorp | 18.3466 | 10.31 B | 0.7147 | 4.05 | 7.49 M |
| FDS | FactSet Research Systems Inc | 63.1519 | 10.1 B | 0.4352 | 0.69 | 124.42 K |
| RMBS | Rambus Inc | 21.78 | 10.01 B | 0.11 | 0.51 | 1.38 M |
| AAL | American Airlines Group | 7.1837 | 9.93 B | 0.2828 | 4.1 | 12.74 M |
| PODD | Insulet Corp | 15.25 | 9.91 B | 0.11 | 0.73 | 153.07 K |
| VICR | Vicor Cp | 13.5626 | 9.63 B | 0.2225 | 1.67 | 52.82 K |
| AVAV | Aerovironment Inc | 25.08 | 9.57 B | 0.44 | 1.79 | 260.5 K |
| FCFS | First Cash Fin Svcs | 19.3029 | 9.05 B | 0.1918 | 1 | 91.58 K |
| FORM | Formfactor Inc | 18.77 | 8.79 B | 0.40 | 2.18 | 615.19 K |
| BRKR | Bruker Corp | 14.3048 | 8.58 B | 0.4218 | 3.04 | 1.8 M |
| QRVO | Qorvo Inc | 21.20 | 8.56 B | 0.36 | 1.73 | 1.65 M |
| VLY | Valley National Bancorp | 6.6083 | 8.1 B | 0.0693 | 1.06 | 528.22 K |
| GGAL | Grupo Fin Galicia ADR | 4.642 | 7.87 B | 0.0367 | 0.8 | 161.6 K |
| SIMO | Silicon Motion Techn ADR | 4.2071 | 7.82 B | 0.2263 | 5.68 | 572.81 K |
| POWL | Powell Inds Inc | 24.6644 | 7.55 B | 0.1959 | 0.8 | 47.97 K |
| MORN | Morningstar Inc | 42.0694 | 7.54 B | 0.2127 | 0.51 | 102.7 K |
| RIOT | Riot Blockchain Inc | 517.9429 | 7.34 B | 19.2624 | 3.86 | 258 |
| AAON | Aaon Inc | 4.0197 | 7.31 B | 0.1005 | 2.56 | 404.81 K |
| CROX | Crocs Inc | 8.89 | 6.63 B | 0.13 | 1.48 | 2.92 M |
| GBCI | Glacier Bancorp Inc | 9.931 | 6.35 B | 0.0771 | 0.78 | 696.3 K |
| RUSHA | Rush Entpr Cl A | 6.3113 | 6.23 B | 0.1274 | 2.06 | 183.41 K |
| HWC | Hancock Whitney Corp | 26.7324 | 6.23 B | 0.3463 | 1.31 | 85.4 K |
| LKQ | LKQ Corp | 9.0725 | 6.22 B | 0.0978 | 1.09 | 548.59 K |
| HOMB | Home Bancshares Inc | 4.5114 | 6.17 B | 0.0471 | 1.06 | 273.68 K |
| CRUS | Cirrus Logic Inc | 9.69 | 6.11 B | 0.14 | 1.47 | 749.31 K |
| RUSHB | Rush Entpr Cl B | 5.6056 | 6.06 B | 0.0955 | 1.73 | 36.68 K |
| CHDN | Churchill Downs IN | 5.916 | 6.02 B | 0.0538 | 0.92 | 195.41 K |
| NICE | Nice Ltd ADR | 31.1931 | 5.99 B | 0.1806 | 0.58 | 137.95 K |
| NXST | Nexstar Media Group Inc | 4.6002 | 5.91 B | 0.2044 | 4.65 | 46.82 K |
| MIDD | Middleby Corp | 19.23 | 5.89 B | 0.2233 | 1.17 | 229.49 K |
| CVLT | Commvault Systems | 21.43 | 5.78 B | 0.51 | 2.44 | 446.84 K |
| MKTX | Marketaxess Holdings | 13.3848 | 5.72 B | 0.2193 | 1.67 | 100.08 K |
| OZK | Bank Ozk | 6.2263 | 5.63 B | 0.0368 | 0.59 | 364.25 K |
| CAKE | Cheesecake Fact | 21.8205 | 5.53 B | 0.1537 | 0.71 | 992.8 K |
| MMSI | Merit Medical Sys | 12.44 | 5.36 B | 0.112 | 0.91 | 118.47 K |
| ACIW | Aci Worldwide Inc | 6.9567 | 5.34 B | 0.04 | 0.58 | 512.41 K |
| EXLS | Exlservice Holdings | 3.308 | 5.32 B | 0.048 | 1.47 | 441.43 K |
| OMAB | Grupo Aeroportuario ADR | 6.6728 | 5.24 B | 0.0525 | 0.79 | 52.33 K |
| PSMT | Pricesmart Inc | 20.141 | 5.21 B | 0.1422 | 0.71 | 77.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 20.759 | 674.6 B | 0.1493 | 0.72 | 9.32 M |
| CAT | Caterpillar Inc | 44.8865 | 385.01 B | 0.982 | 2.24 | 11.84 M |
| CVX | Chevron Corp | 42.3823 | 382.34 B | 0.4901 | 1.17 | 10 M |
| GE | General Electric Company | 65.2233 | 380.47 B | 0.6623 | 1.03 | 14.96 M |
| HD | Home Depot | 22.8649 | 332.7 B | 0.1571 | 0.69 | 12.25 M |
| NVS | Novartis Ag ADR | 26.6178 | 298.01 B | 0.1842 | 0.7 | 2.01 M |
| RY | Royal Bank of Canada | 31.7379 | 292.93 B | 0.187 | 0.59 | 350.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1277 | 250.8 B | 0.0285 | 0.92 | 1.54 M |
| AXP | American Express Company | 35.5534 | 228.84 B | 0.5268 | 1.5 | 7.79 M |
| C | Citigroup Inc | 34.0892 | 226.82 B | 0.6613 | 1.98 | 43.48 M |
| NVO | Novo Nordisk A/S ADR | 12.9638 | 211 B | 0.2364 | 1.86 | 432 K |
| SAN | Banco Santander ADR | 5.5179 | 209.58 B | 0.1289 | 2.39 | 4.36 M |
| SCHW | The Charles Schwab Corp | 15.8961 | 187.81 B | 0.2602 | 1.66 | 7.78 M |
| WFC-PL | Wells Fargo & Company | 445.0644 | 187.68 B | 2.2649 | 0.51 | 9.55 K |
| BX | Blackstone Inc | 6.6196 | 176.31 B | 0.1322 | 2.04 | 5.2 M |
| TJX | TJX Companies | 9.2352 | 175.45 B | 0.1579 | 1.74 | 23.14 M |
| DE | Deere & Company | 45.7575 | 164.47 B | 0.2655 | 0.58 | 3.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5158 | 163.61 B | 0.2943 | 0.77 | 210.8 K |
| CRM | Salesforce.com Inc | 19.8363 | 161.76 B | 0.1824 | 0.93 | 9.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9799 | 156.44 B | 0.0751 | 1.27 | 1.18 M |
| COP | ConocoPhillips | 24.653 | 147.8 B | 0.2819 | 1.16 | 18.61 M |
| GLW | Corning Inc | 13.5737 | 135.89 B | 0.2106 | 1.58 | 9.89 M |
| COF | Capital One Financial Corp | 35.1738 | 134.33 B | 1.0276 | 3.01 | 7.03 M |
| PH | Parker-Hannifin Corp | 53.0209 | 133.71 B | 0.7631 | 1.46 | 1.54 M |
| BTI | British American Tobacco Industries ADR | 13.8722 | 123.03 B | 0.1948 | 1.42 | 187.6 K |
| SPGI | S&P Global Inc | 27.7626 | 121.15 B | 0.1695 | 0.61 | 1.59 M |
| MO | Altria Group | 8.772 | 109.44 B | 0.0706 | 0.81 | 10.57 M |
| ACN | Accenture Plc | 31.5786 | 109.08 B | 0.176 | 0.56 | 3.5 M |
| PNC | PNC Bank | 41.3349 | 100.45 B | 0.2976 | 0.73 | 4.68 M |
| USB | U.S. Bancorp | 16.8146 | 100.01 B | 0.2139 | 1.29 | 11.03 M |
| BCS | Barclays Plc ADR | 13.016 | 94.28 B | 0.2038 | 1.59 | 1.76 M |
| SHW | Sherwin-Williams Company | 20.2968 | 88.05 B | 0.3087 | 1.54 | 7.5 M |
| ICE | Intercontinental Exchange | 18.5312 | 84.51 B | 0.2628 | 1.44 | 3.56 M |
| RCL | Royal Caribbean Cruises Ltd | 28.1336 | 82.38 B | 0.3942 | 1.42 | 3.01 M |
| E | Eni S.P.A. ADR | 17.4947 | 79.36 B | 0.1425 | 0.82 | 197.2 K |
| NWG | Natwest Group Plc ADR | 8.3159 | 76.33 B | 0.0542 | 0.66 | 187.08 K |
| AON | AON Plc | 36.7552 | 75.72 B | 0.237 | 0.65 | 852.4 K |
| NSC | Norfolk Southern Corp | 40.5722 | 75.01 B | 0.3336 | 0.83 | 2.5 M |
| EOG | Eog Resources | 38.2276 | 74.6 B | 0.8596 | 2.3 | 6.82 M |
| CL | Colgate-Palmolive Company | 28.8778 | 74.26 B | 0.1771 | 0.62 | 3.56 M |
| DB | Deutsche Bank Ag | 46.489 | 71.91 B | 0.342 | 0.74 | 999.94 K |
| TGT | Target Corporation | 35.7832 | 66.64 B | 0.1982 | 0.56 | 4.54 M |
| AJG | Arthur J. Gallagher & Company | 16.8001 | 64.71 B | 0.1355 | 0.81 | 307.2 K |
| TFC | Truist Financial Corp | 19.2379 | 64.61 B | 0.113 | 0.59 | 4.18 M |
| MET | Metlife Inc | 30.4413 | 61.66 B | 0.2402 | 0.8 | 4.03 M |
| D | Dominion Resources | 21.4633 | 59.06 B | 0.1079 | 0.51 | 2.15 M |
| DAL | Delta Air Lines Inc | 12.8664 | 58.67 B | 0.3016 | 2.4 | 8.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3777 | 56.05 B | 0.0602 | 0.58 | 16.2 K |
| CIEN | Ciena Corp | 17.49 | 54.88 B | 1.23 | 7.56 | 15.73 M |
| CVE | Cenovus Energy Inc | 19.8828 | 54.52 B | 0.1841 | 0.93 | 497.3 K |
| LHX | L3Harris Technologies Inc | 34.9179 | 53.97 B | 0.3885 | 1.13 | 782.4 K |
| STT | State Street Corp | 32.722 | 51.28 B | 0.7556 | 2.36 | 6.12 M |
| INFY | Infosys Ltd ADR | 4.3945 | 50.87 B | 0.0337 | 0.77 | 17.32 M |
| HEI | Heico Corp | 9.7233 | 50.75 B | 0.103 | 1.07 | 213.15 K |
| WAB | Wabtec Corp | 19.9976 | 49.69 B | 0.1629 | 0.82 | 504.96 K |
| AMP | Ameriprise Financial Services | 33.3075 | 49.25 B | 0.3992 | 1.21 | 2.19 M |
| STM | Stmicroelectronics N.V. ADR | 7.0403 | 48.46 B | 0.0693 | 0.99 | 571.1 K |
| ROK | Rockwell Automation Inc | 43.091 | 48.43 B | 0.3398 | 0.79 | 891.68 K |
| KB | KB Financial Group Inc ADR | 28.5989 | 42.39 B | 0.3527 | 1.25 | 244.76 K |
| MSCI | MSCI Inc | 32.5888 | 40.94 B | 0.4217 | 1.31 | 848.7 K |
| AIG | American International Group | 25.7566 | 40.72 B | 1.9245 | 8.08 | 45.91 M |
| PEG | Public Service Enterprise Group Inc | 17.074 | 37.16 B | 0.1871 | 1.11 | 2.05 M |
| HEI-A | HEICO Corporation | 7.3209 | 37.04 B | 0.1504 | 2.1 | 68.25 K |
| VMC | Vulcan Materials Company | 42.5858 | 36.97 B | 0.7432 | 1.78 | 1.14 M |
| JBL | Jabil Inc. | 14.351 | 35.27 B | 0.1938 | 1.37 | 4.69 M |
| EC | Ecopetrol S.A. ADR | 8.008 | 35.05 B | 0.0427 | 0.54 | 62.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8564 | 34.86 B | 0.4578 | 2.04 | 118.8 K |
| WEC | Wisconsin Energy Corp | 15.0459 | 34.58 B | 0.1066 | 0.71 | 991 K |
| TDY | Teledyne Technologies Inc | 41.50 | 32 B | 0.53 | 1.29 | 170.8 K |
| BAP | Credicorp Ltd | 57.1611 | 30.37 B | 0.7634 | 1.35 | 161.46 K |
| EL | Estee Lauder Companies | 27.0554 | 29.96 B | 0.1888 | 0.7 | 2.29 M |
| AEE | Ameren Corp | 15.0407 | 29.62 B | 0.1237 | 0.83 | 950.11 K |
| FTI | Technipfmc Plc | 22.6686 | 29.07 B | 0.1438 | 0.64 | 621.26 K |
| MTD | Mettler-Toledo International | 114.22 | 28.6 B | 0.74 | 0.65 | 119.95 K |
| RF | Regions Financial Corp | 5.6412 | 26.8 B | 0.0968 | 1.75 | 49.79 M |
| PHG | Koninklijke Philips Electronics ADR | 21.3721 | 26.33 B | 0.2494 | 1.18 | 1.27 M |
| WRB | W.R. Berkley Corp | 5.6069 | 26.29 B | 0.0448 | 0.81 | 1.62 M |
| EIX | Edison International | 19.045 | 26.1 B | 0.1327 | 0.7 | 1.37 M |
| LH | Laboratory Corp of America Holdings | 62.7613 | 26.06 B | 0.4174 | 0.67 | 578.95 K |
| PPL | PPL Corp | 12.6044 | 25.95 B | 0.0717 | 0.57 | 1.96 M |
| NRG | NRG Energy | 16.6791 | 25 B | 0.454 | 2.8 | 4.4 M |
| PHM | Pultegroup | 9.5624 | 24.15 B | 0.0511 | 0.54 | 5.54 M |
| BRO | Brown & Brown | 7.7621 | 23.96 B | 0.0464 | 0.6 | 1.21 M |
| STE | Steris Corp | 28.7188 | 23.28 B | 0.435 | 1.54 | 796 K |
| GPN | Global Payments Inc | 20.6343 | 22.79 B | 0.3054 | 1.5 | 2.55 M |
| STZ | Constellation Brands Inc | 14.4901 | 22.78 B | 0.6083 | 4.38 | 3.92 M |
| FIS | Fidelity National Information Services | 18.7845 | 21.97 B | 0.2046 | 1.1 | 1.71 M |
| BG | Bunge Ltd | 41.5957 | 21.64 B | 0.8639 | 2.12 | 1.57 M |
| CMS | Cms Energy Corp | 9.4315 | 21.33 B | 0.0882 | 0.94 | 2.17 M |
| SNA | Snap-On Inc | 31.6499 | 21.27 B | 0.1822 | 0.58 | 280.2 K |
| THC | Tenet Healthcare Corp | 24.24 | 20.93 B | 0.28 | 1.17 | 1.71 M |
| TSN | Tyson Foods | 14.6023 | 20.28 B | 0.241 | 1.68 | 6.23 M |
| DKS | Dick's Sporting Goods Inc | 19.1466 | 19.16 B | 0.1301 | 0.68 | 1.81 M |
| ITT | ITT Inc | 14.8508 | 19.15 B | 0.0788 | 0.53 | 4.62 M |
| WCC | Wesco International | 35.5612 | 17.86 B | 0.7859 | 2.26 | 302.3 K |
| RBC | Regal-Beloit Corp | 29.6753 | 17.62 B | 0.255 | 0.87 | 79.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.7208 | 17.38 B | 0.1081 | 0.69 | 117.6 K |
| BBY | Best Buy Company | 26.3486 | 17.37 B | 0.1981 | 0.76 | 6.06 M |
| IEX | Idex Corp | 27.0417 | 17.2 B | 0.2545 | 0.95 | 178.63 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.6244 | 17.03 B | 0.9053 | 3.52 | 3.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 670 | |
| CSCI | Cosciens Biopharma Inc | 60000.00 | 8400.00 | 16.28 | 14 | |
| HWX | Headwater Exploration Inc | 4.534 | 0.2446 | 5.7 | 1.66 M | |
| III | Imperial Metals Corp | 9.74 | 0.49 | 5.3 | 215.44 K | |
| DCM | Data Communications Mgmt Corp | 488.8016 | 23.8198 | 5.12 | 2.14 K | |
| PTM | Platinum Group Metals Ltd | 230.00 | 11.00 | 5.02 | 3.61 K | |
| TVA-B | TVA Group Inc | 14.6759 | 0.6867 | 4.91 | 1 K | |
| EFR | Energy Fuels Inc | 11.00 | 0.50 | 4.76 | 378 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1424 | 0.1231 | 4.08 | 14.7 K | |
| VLN | Velan Inc Sv | 12.8296 | 0.5009 | 4.06 | 4.7 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.20 | 3.45 | 8.05 K | |
| IFP | Interfor Corp | 5.4466 | 0.1785 | 3.39 | 186.5 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.2194 | 3.2 | 543.37 K | |
| CGO | Cogeco Inc Sv | 19.0129 | 0.5795 | 3.14 | 37.06 K | |
| CHR | Chorus Aviation Inc | 28.1156 | 0.8485 | 3.11 | 943.55 K | |
| LNR | Linamar Corp | 16.8939 | 0.5089 | 3.11 | 674.54 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2855 | 0.085 | 2.66 | 16.7 K | |
| LNF | Leons Furniture | 7.0535 | 0.1811 | 2.64 | 16.32 K | |
| WPRT | Westport Fuel Systems Inc | 190.50 | 4.80 | 2.58 | 7.1 K | |
| ACX | Act Energy Technologies Ltd | 3.5163 | 0.0871 | 2.54 | 157.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7335 | 0.1172 | 2.54 | 23.04 K | |
| WTE | Westshore Terminals Investment Corp | 7.8318 | 0.1923 | 2.52 | 174.1 K | |
| OGD | Orbit Garant Drilling Inc | 3.84 | 0.09 | 2.4 | 5.4 K | |
| CCL-B | CCL Industries Inc | 4.9149 | 0.1132 | 2.36 | 60.57 K | |
| TPX-A | Molson Coors Canada Inc | 31.9061 | 0.7093 | 2.27 | 300 | |
| BCE-PC | BCE Inc Pref AC | 8.4551 | 0.1797 | 2.17 | 4.41 K | |
| QBR-A | Quebecor Inc | 6.8355 | 0.1438 | 2.15 | 170 | |
| TCW | Trican Well | 8.3282 | 0.1692 | 2.07 | 305.5 K | |
| WFC | Wall Financial | 4.1464 | 0.0832 | 2.05 | 1.8 K | |
| SII | Sprott Inc | 22.6101 | 0.4533 | 2.05 | 7.34 K | |
| HBP | Helix Biopharm | 12.50 | 0.25 | 2.04 | 9.02 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4436 | 0.1637 | 1.98 | 1.69 K | |
| AUMN | Golden Minerals Company | 8.05 | 0.15 | 1.9 | 5.8 K | |
| TOT | Total Energy Services Inc | 6.5879 | 0.1182 | 1.83 | 18.15 K | |
| MATR | Mattr Corp | 22.8131 | 0.406 | 1.81 | 91.76 K | |
| BDT | Bird Construction Inc | 4.9798 | 0.0878 | 1.79 | 98.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5548 | 0.0595 | 1.7 | 72 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4327 | 0.0905 | 1.69 | 55.38 K | |
| ATX | ATEX Resources Inc. | 18.30 | 0.30 | 1.67 | 270 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7187 | 0.1364 | 1.59 | 7.55 K | |
| WFG | West Fraser Timber CO Ltd | 17.9278 | 0.2732 | 1.55 | 680.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1799 | 0.0482 | 1.54 | 203.84 K | |
| MRE | Martinrea International Inc | 7.5464 | 0.1143 | 1.54 | 131 K | |
| BCE-PA | BCE Inc Pref AA | 9.1568 | 0.1384 | 1.53 | 18.36 K | |
| PHX | Phx Energy Services Corp | 4.0542 | 0.0594 | 1.49 | 17.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1445 | 0.0596 | 1.46 | 62.04 K | |
| CVE | Cenovus Energy Inc | 19.9994 | 0.2861 | 1.45 | 1.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4532 | 0.1049 | 1.43 | 315.82 K | |
| ETG | Entree Resources Ltd | 3.06 | 0.04 | 1.32 | 364.7 K | |
| BU | Burcon Nutrascience Corp | 153.3499 | 1.9851 | 1.31 | 1.37 K | |
| TC | Tucows Inc | 3.12 | 0.04 | 1.3 | 7.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7986 | 0.0998 | 1.3 | 15.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5782 | 0.0457 | 1.29 | 56.02 K | |
| TPX-B | Molson Coors Canada Inc | 29.5956 | 0.3754 | 1.28 | 84.95 K | |
| DR | Medical Facilities Corp | 4.0535 | 0.0513 | 1.28 | 36.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2045 | 0.14 | 1.27 | 29.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9288 | 0.0989 | 1.26 | 6.3 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.3711 | 0.2501 | 1.24 | 0 | |
| MRD | Melcor Dev | 6.1942 | 0.0748 | 1.22 | 2.63 K | |
| QEC | Questerre Energy Corp | 4.0426 | 0.0484 | 1.21 | 598.58 K | |
| CFP | Canfor Corp | 10.27 | 0.12 | 1.18 | 714.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3011 | 0.0501 | 1.18 | 30 K | |
| GTE | Gran Tierra Energy Inc | 60.60 | 0.70 | 1.17 | 298.08 K | |
| PAAS | Pan American Silver Corp | 19.6548 | 0.2224 | 1.14 | 266.14 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2358 | 0.0452 | 1.08 | 4.83 K | |
| AIF | Altus Group Ltd | 8.4775 | 0.0874 | 1.04 | 25.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.202 | 0.2377 | 1.04 | 73.61 K | |
| STN | Stantec Inc | 11.1748 | 0.1119 | 1.01 | 515.58 K | |
| MTY | Mty Food Group Inc | 8.0845 | 0.08 | 1 | 16.5 K | |
| CCA | Cogeco Communications Inc | 22.2286 | 0.2194 | 1 | 195.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1945 | 0.0299 | 0.94 | 14.17 K | |
| RCI-B | Rogers Communications Inc | 18.8252 | 0.1708 | 0.92 | 1.02 M | |
| BBD-A | Bombardier Inc | 138.25 | 1.25 | 0.91 | 50.84 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8591 | 0.034 | 0.89 | 72.81 K | |
| MRU | Metro Inc | 10.9009 | 0.0957 | 0.89 | 443.85 K | |
| RBA | Rb Global Inc | 15.423 | 0.1345 | 0.88 | 37.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9933 | 0.0689 | 0.87 | 7.33 K | |
| QBR-B | Quebecor Inc | 6.7906 | 0.0567 | 0.84 | 175.6 K | |
| NWC | The North West Company Inc | 9.0904 | 0.0734 | 0.81 | 57.82 K | |
| FRU | Freehold Royalties Ltd | 5.6433 | 0.0454 | 0.81 | 86.53 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0267 | 0.0641 | 0.81 | 17.3 K | |
| BN-PM | Brookfield Corporation | 6.8502 | 0.0526 | 0.77 | 13.54 K | |
| ATRL | Atkinsrealis Group Inc | 42.0098 | 0.3198 | 0.77 | 103.8 K | |
| GIL | Gildan Activewear Inc | 10.9731 | 0.0827 | 0.76 | 459.6 K | |
| SJ | Stella Jones Inc | 6.0431 | 0.0451 | 0.75 | 18.8 K | |
| BB | Blackberry Ltd | 70.75 | 0.50 | 0.71 | 1.36 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7648 | 0.0602 | 0.69 | 5.7 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6136 | 0.0381 | 0.68 | 4.92 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.3525 | 0.07 | 0.68 | 1 K | |
| PGIC | Premium Global Income Split Corp | 61.186 | 0.4052 | 0.67 | 636 | |
| PWF-PO | Power Financial Corp Pref O | 8.9936 | 0.0592 | 0.66 | 4.2 K | |
| CGY | Calian Group Ltd | 9.9429 | 0.0652 | 0.66 | 3.01 K | |
| ALS | Altius Minerals Corp | 8.9473 | 0.0585 | 0.66 | 33.87 K | |
| SAP | Saputo Inc | 10.7663 | 0.0699 | 0.65 | 723.4 K | |
| WN | George Weston Limited | 17.9905 | 0.1164 | 0.65 | 161.15 K | |
| CJT | Cargojet Inc | 5.2146 | 0.0328 | 0.63 | 6.37 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6373 | 0.0598 | 0.62 | 1.64 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.9411 | 0.0603 | 0.61 | 2.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.311 | 0.0495 | 0.6 | 29.81 K | |
| WCN | Waste Connections Inc | 20.3079 | 0.1201 | 0.59 | 98.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3112 | 222.61 B | 0.0703 | 2.17 | 80.2 K |
| CSCCF | Capstone Copper Corp. | 3.12 | 8.67 B | 0.0227 | 0.73 | 13.3 K |
| MALG | Microalliance Group Inc. | 15.90 | 1.07 B | 3.90 | 32.5 | 302 |
| IMTCF | IMTCF | 12.98 | 70.26 M | 3.14 | 31.91 | 75 |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 1 |
| JDNRF | Jayden Resources Inc. | 5.8933 | 2.32 M | 0.286 | 5.1 | 6.64 K |
| VALV | Shengkai Innovations Inc | 17.58 | 1.72 M | 1.12 | 6.8 | 21.83 K |
| EARI | Entertainment Arts Research Inc | 140.00 | 1.66 M | 14.80 | 11.82 | 239 |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | 0.15 | 2.04 | 6.49 K |
| CCTL | Coin Citadel | 9.50 | 373.73 K | 2.50 | 35.71 | 760 |
| DKAM | Drinks Americas Holdings Ltd | 67.50 | 278.3 K | 9.75 | 16.88 | 1.57 K |
| DSUS | Drone Services USA Inc | 83.20 | 65.63 K | 5.20 | 6.67 | 600 |
| ERINQ | Erin Energy Corporation | 12.4199 | 21.53 K | 0.2464 | 2.02 | 362.31 K |
| PTOI | Plastic2Oil Inc | 4.94 | 12.47 K | 0.24 | 5.11 | 84.89 K |
| CDVIQ | Cal Dive International Inc | 7.72 | 9.86 K | 0.27 | 3.62 | 1.13 M |
| AXPWQ | Axion Power International Inc | 812000.00 | 9.6 K | 7000.00 | 0.87 | 0 |
| ZVOI | Zovio Inc | 24.08 | 3.42 K | 0.48 | 2.03 | 363.64 K |
| TXIC | Tongxin International Ltd | 8.30 | 1.45 K | 0.13 | 1.59 | 67.46 K |
| PRZM | Prism Technologies Group Inc | 5.61 | 1.01 K | 0.26 | 4.86 | 2.4 K |
| CYRNQ | CYRNQ | 77.00 | 799 | 0.402 | 0.52 | 964 |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 2.016 | 5.6 | 1.13 K |
| USMJ | North American Cannabis Holdings Inc | 3800.00 | 235 | 1000.00 | 35.71 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 46.00 | 149 | 0.40 | 0.88 | 14.83 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.226 | 3.286 | 16.48 | 915 | |
| PDGO | Paradigm Oil and Gas Inc | 12.50 | 1.00 | 8.7 | 78.21 K | |
| HBRM | Herborium Group Inc | 20.00 | 0.80 | 4.17 | 150 | |
| GTKP | GateKeeper USA Inc | 3.95 | 0.10 | 2.6 | 2.01 K | |
| FRTD | Fortitude Group Inc | 19.7273 | 0.3182 | 1.64 | 25.67 K | |
| USRM | U.S. Stem Cell Inc | 710.00 | 10.00 | 1.43 | 0 | |
| BAJFF | Camrova Resources Inc | 16.05 | 0.21 | 1.33 | 1.44 K | |
| IZNN | IZON Network Inc | 51.00 | 0.425 | 0.84 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 9.00 | 3.00 | 50 | 6.69 M | |
| MOON | Blue Moon Metals Inc | 12.00 | 3.00 | 33.33 | 5.93 K | |
| QYOU | QYOU Media Inc | 21.60 | 5.40 | 33.33 | 624 | |
| CTN | Centurion Minerals Ltd | 652.7987 | 129.5997 | 24.77 | 1.07 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.90 | 21.43 | 21.18 K | |
| CUCU | Global Copper Corp. | 6.60 | 1.05 | 18.92 | 9.67 K | |
| GLD | GoldON Resources Ltd | 3.50 | 0.50 | 16.67 | 138.92 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 6.8376 | 16 | 331.3 K | |
| MGMA | Magma Silver Corp. | 960.00 | 128.00 | 15.38 | 0 | |
| SNV | Sonoro Energy Ltd | 64.00 | 8.00 | 14.29 | 2.65 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 133 | |
| AVX | Altair Resources Inc | 30.60 | 3.60 | 13.33 | 239 | |
| WINS | Winshear Gold Corp | 17.3902 | 1.85 | 11.9 | 907 | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 50 | |
| LQWD | LQwD FinTech Corp | 23.10 | 2.10 | 10 | 589 | |
| JDN | Jayden Resources Inc | 6.90 | 0.60 | 9.52 | 44.63 K | |
| KTN | Kootenay Silver Inc | 7.40 | 0.60 | 8.82 | 3.54 K | |
| EMR | Emgold Mining Corporation | 25.00 | 2.00 | 8.7 | 1.8 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 762 | |
| TIG | Triumph Gold Corp | 29.00 | 2.00 | 7.41 | 575 | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.90 | 6.76 | 2.48 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | 2.28 | 6.67 | 813 | |
| GGA | Goldgroup Mining Inc. | 9.12 | 0.57 | 6.67 | 3.25 K | |
| BSK | Blue Sky Uranium Corp | 84.00 | 5.00 | 6.33 | 7.78 K | |
| AGX | Silver X Mining Corp | 21.20 | 1.20 | 6 | 345 | |
| LOD | Lode Gold Resources Inc. | 34.20 | 1.80 | 5.56 | 58 | |
| PE | Pure Energy Minerals Limited | 9.12 | 0.48 | 5.56 | 5.62 K | |
| GIGA | Giga Metals Corporation | 5.90 | 0.30 | 5.36 | 11.92 K | |
| REG | Regulus Resources Inc | 6.383 | 0.3192 | 5.26 | 2.51 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.50 | 0.20 | 4.65 | 2.6 K | |
| PKT | Parkit Enterprise Inc | 5.10 | 0.20 | 4.08 | 27.22 K | |
| VO | ValOre Metals Corp | 5.10 | 0.20 | 4.08 | 19.9 K | |
| SILV | Silver Valley Metals Corp. | 14.58 | 0.54 | 3.85 | 113.64 K | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.20 | 3.57 | 25 | |
| DEC | Decade Resources Ltd | 8.25 | 0.25 | 3.13 | 5.58 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.24 | 2.74 | 725 | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 9.53 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 3.29 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 262 K | |
| BKM | Pacific Booker Minerals Inc | 8.95 | 0.20 | 2.29 | 13.91 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.0996 | 2.17 | 7.41 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 2.2 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.10 | 1.23 | 2.82 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.061 | 1.19 | 650 | |
| RET-A | Reitmans (Canada) Limited | 11.7046 | 0.1137 | 0.98 | 91.56 K |