Gainers for 22 April 2010 from 00:00:00 until 23:59:59

Gainers for 22 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1440.00 6.16 M 60.00 4.35 412.43 K 593.9 M
OBE Obsidian Energy Ltd 98.307 640.19 M 0.7628 0.78 258.07 K 25.37 M
NG Novagold Resources Inc 6.8528 2.53 B 0.0814 1.2 2.33 M 15.96 M
GTE Gran Tierra Energy Inc 63.00 339.29 M 0.60 0.96 88.82 K 5.6 M
IMO Imperial Oil Ltd 30.8515 60.13 B 0.7653 2.54 144.4 K 4.45 M
REED Reed's, Inc. 697.342 24.07 M 103.7368 17.48 5.17 K 3.6 M
GSAT Globalstar 23.55 11.17 B 2.55 12.14 104.99 K 2.47 M
PLG Platinum Group Metals Ltd 274.00 136.84 M 23.00 9.16 8.91 K 2.44 M
NOG Northern Oil and Gas 139.4734 2.64 B 1.6189 1.17 17.13 K 2.39 M
SEB Seaboard Corporation 1427.2509 3.55 B 14.5439 1.03 1.4 K 2 M
CQP Cheniere Energy Partners LP 6.359 29.72 B 0.0953 1.52 200.44 K 1.27 M
LNG Cheniere Energy 4.6446 63.2 B 0.2963 6.81 215 K 998.59 K
TRX Tanzanian Royalty Exploration Corp 4.53 292.96 M 0.17 3.9 194.23 K 879.85 K
THM International Tower Hill Mines Ltd 6.8199 400.81 M 0.0949 1.41 99.6 K 679.25 K
FSP Franklin Street Properties 6.2321 43.84 M 0.0572 0.93 64.6 K 402.59 K
TMP Tompkinstrustco 23.6921 1.44 B 0.34 1.46 16.3 K 386.18 K
CPHI China Pharma Holdings 327.00 24.08 M 2.00 0.62 494 161.54 K
PLAG Planet Green Holdings Corp 842.50 5.13 M 10.00 1.2 179 150.81 K
CATX Perspective Therapeutics Inc 12.80 96.16 M 0.10 0.79 10.53 K 134.78 K
TPHS Trinity Pl Hlds Inc 10.1576 1.93 M 0.239 2.41 9.15 K 92.96 K
SIF Sifco Industries 13.6264 126.01 M 0.1048 0.78 5.4 K 73.58 K
BHB Bar Harbor Bankshares 7.5896 693.94 M 0.0784 1.04 8.78 K 66.6 K
IGC India Globalization Capital Inc 12.70 19.07 M 0.20 1.6 4.31 K 54.74 K
AUMN Golden Minerals Company 197.25 3.45 M 2.25 1.15 240 47.34 K
CIX Compx International Inc 5.7509 545.42 M 0.5181 9.9 8 K 46.02 K
BCV Bancroft Convertible Fund 5.5658 119.42 M 0.0481 0.87 7.7 K 42.86 K
COHN Cohen & CO Inc 18.0558 30.74 M 0.1247 0.7 2.16 K 38.96 K
GLU Gabelli Global Utility 7.0285 114.2 M 0.1138 1.65 4.1 K 28.82 K
IPB Merrill Lynch & Company 8.3493 0.1418 1.73 2.9 K 24.21 K
UUU Universal Security Instruments 5.8015 16.02 M 0.16 2.84 4.1 K 23.79 K
BDL Flanigan's Enterprises 5.5294 119.56 M 0.0595 1.09 3.22 K 17.8 K
USAS Americas Silver Corp 26.70 943.46 M 0.30 1.14 383 10.23 K
MXC Mexco Energy Corp 8.8188 23.15 M 0.0678 0.77 700 6.17 K
IBIO Ibio Inc 5250.00 48.92 M 100.00 1.94 1 5.25 K
NEN New England Realty Associates 13.4132 159.52 M 0.4107 3.16 300 4.02 K
AWX Avalon Holdings Corp 3.34 11.04 M 0.04 1.21 800 2.67 K
OPHC Optimumbank Hlds 134.40 113.17 M 1.60 1.2 9 1.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 135.85 12.35 10 17 2.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 131.10 1.40 1.08 1.78 K 234.01 K
CC Cocoa 3125.00 52.00 1.69 51 159.38 K
HE Lean Hogs 88.38 0.55 0.63 1.38 K 121.79 K
GC Gold 1153.10 10.7999 0.95 40 46.12 K
RU Rubber 450.00 8.50 1.93 5 2.25 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1448 0.0941 1.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4706.5698 5.72 T 36.0996 0.77 30.56 M 143.86 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 7.9843 5.16 T 0.2172 2.8 793.42 M 6.33 B
AMZN Amazon.com Inc 7.5045 2.89 T 0.183 2.5 303.31 M 2.28 B
INTC Intel Corp 15.6593 325.28 B 0.124 0.8 73.67 M 1.15 B
SBUX Starbucks Corporation 10.897 122.29 B 0.7438 7.33 62.1 M 676.71 M
BIDU Baidu Inc ADR 64.004 26.43 B 1.007 1.6 8.25 M 527.9 M
ADBE Adobe Systems Inc 35.97 92.84 B 1.05 3.01 11.65 M 419.05 M
UAL United Airlines Holdings Inc 21.71 36.14 B 0.28 1.31 18.03 M 391.48 M
MU Micron Technology 10.6599 903.37 B 0.1853 1.77 31.72 M 338.14 M
MAR Marriot International 29.7482 109.35 B 1.7371 6.2 11.14 M 331.52 M
WFRD Weatherford International Plc 16.2622 6.2 B 0.0973 0.6 20.33 M 330.67 M
FFIV F5 Networks Inc 71.79 18.05 B 4.83 7.21 4.29 M 308.29 M
WDC Western Digital Cp 24.4499 116.49 B 0.2344 0.97 11.77 M 287.66 M
CME CME Group Inc 35.2571 112.93 B 1.6138 4.8 8.06 M 284.35 M
ISRG Intuitive Surg Inc 40.97 155.4 B 0.3056 0.75 6.19 M 253.62 M
HON Honeywell International Inc. Common Stock 30.1751 70.82 B 0.477 1.61 7.97 M 240.5 M
TER Teradyne Inc 12.0167 41.18 B 0.8097 7.22 19.83 M 238.31 M
WYNN Wynn Resorts Ltd 57.2185 8.55 B 2.5389 4.64 3.9 M 223.08 M
AMD Advanced Micro Devices 9.86 959.94 B 0.08 0.82 22.39 M 220.76 M
HBAN Huntington Bcshs 3.9994 31.7 B 0.1742 4.55 54.64 M 218.54 M
CMCSA Comcast Corporation 6.1408 88.06 B 0.0882 1.46 32.97 M 202.46 M
FSLR First Solar Inc 133.94 18.52 B 3.45 2.64 1.49 M 199.99 M
BKNG Booking Holdings Inc 10.1429 119.88 B 0.2026 2.04 18.35 M 186.12 M
CHRW C.H. Robinson Ww 42.8046 15.58 B 1.0169 2.43 4.29 M 183.62 M
LRCX Lam Research Corp 3.5819 292.56 B 0.1868 5.5 51.09 M 182.99 M
ADSK Autodesk Inc 33.64 54.23 B 1.19 3.67 5.09 M 171.29 M
COST Costco Wholesale 42.8101 483.99 B 0.5048 1.19 3.93 M 168.23 M
DCTH Delcath Systems Inc 12.93 741.86 M 2.08 19.17 12.53 M 161.98 M
BKR Baker Hughes A Ge Co. Cl A 26.056 48.52 B 0.4578 1.79 5.94 M 154.74 M
ZION Zions Bancorp 21.8096 9.63 B 0.5379 2.53 6.77 M 147.7 M
URBN Urban Outfitters Inc 40.30 7.26 B 1.88 4.89 3.66 M 147.47 M
AKAM Akamai Technologies 34.35 12.44 B 0.77 2.29 3.8 M 130.49 M
HST Host Marriott Financial Trust 9.4705 17.73 B 0.354 3.88 13.59 M 128.7 M
CTSH Cognizant Tech Sol 23.6791 28.5 B 0.4058 1.74 5.2 M 123.06 M
STX Seagate Technology 10.1752 125.14 B 0.0775 0.77 11.87 M 120.8 M
NTRS Northern Trust Corp 36.9835 32.18 B 0.5984 1.64 3.2 M 118.25 M
KLAC K L A-Tencor Corp 19.5571 204.96 B 0.5733 3.02 5.71 M 111.62 M
CSIQ Canadian Solar Inc 18.45 681.68 M 0.19 1.04 5.85 M 107.91 M
SLM SLM Corp 3.8524 3.12 B 0.1002 2.67 26.9 M 103.63 M
ROST Ross Stores Inc 12.4415 76.1 B 0.2727 2.24 8.21 M 102.13 M
ORLY O'Reilly Automotive 3.0687 73.67 B 0.0907 3.05 33.16 M 101.76 M
GEN Gen Digital Inc 6.1546 17.61 B 0.0393 0.64 15.67 M 96.42 M
PTEN Patterson-Uti Energy 11.7433 4.05 B 0.2566 2.23 8.07 M 94.77 M
INTU Intuit Inc 31.7646 90.91 B 0.2383 0.76 2.59 M 82.29 M
TROW T Rowe Price Group 34.23 23.09 B 0.4469 1.32 2.23 M 76.34 M
DLTR Dollar Tree Inc 20.4633 26.51 B 0.31 1.54 3.69 M 75.51 M
PCAR Paccar Inc 17.7723 55.98 B 0.2602 1.49 4.24 M 75.29 M
MCHP Microchip Technology 10.0835 33.71 B 0.1125 1.13 7.17 M 72.32 M
TCOM Trip.com Group Ltd ADR 18.938 27.21 B 1.0101 5.63 3.78 M 71.51 M
VECO Veeco Instrument 51.16 2.47 B 2.46 5.05 1.38 M 70.77 M
CAKE Cheesecake Fact 23.4198 5.29 B 1.0995 4.93 2.98 M 69.84 M
FAST Fastenal Company 4.661 63.73 B 0.1113 2.45 14.24 M 66.35 M
FLEX Flextronics Intl Ltd 5.819 28.86 B 0.1382 2.43 11.11 M 64.66 M
NDAQ Nasdaq Inc 5.8361 60.73 B 0.1101 1.92 10.91 M 63.69 M
SYNA Synaptics Inc 30.50 4.68 B 0.45 1.5 2.07 M 63.08 M
FISV Fiserv Inc 12.8866 32.72 B 0.079 0.62 4.86 M 62.65 M
GNTX Gentex Corp 8.2829 4.08 B 0.0554 0.67 7.34 M 60.76 M
LULU Lululemon Athletica 21.115 12.1 B 0.41 1.98 2.78 M 58.74 M
EXPD Expeditors Intl 33.2442 25.26 B 0.3505 1.07 1.77 M 58.69 M
CAR Avis Budget Group 14.0046 4.44 B 0.0855 0.61 3.74 M 52.34 M
CENX Century Aluminum C 14.67 3.52 B 0.18 1.24 3.48 M 51.11 M
SBAC SBA Communications 32.8343 19.48 B 0.4037 1.24 1.52 M 49.95 M
VEON Veon Ltd ADR 249.6955 5.17 B 24.4177 10.84 193.7 K 48.37 M
NWL Newell Rubbermaid Inc 10.3647 2.45 B 0.2229 2.2 4.62 M 47.9 M
XRAY Dentsply Sirona Inc 29.6807 1.84 B 0.1924 0.65 1.55 M 46.15 M
UTHR United Therapeutic 56.17 25.27 B 0.29 0.52 763.66 K 42.89 M
RMBS Rambus Inc 23.525 9.1 B 0.575 2.51 1.79 M 42.12 M
CLNE Clean Energy Fuels 20.54 436.48 M 1.07 5.5 2 M 41.11 M
SLAB Silicon Labs Inc 51.34 7.41 B 0.92 1.82 770.41 K 39.55 M
VIAV Viavi Solutions 7.7946 8 B 0.0568 0.73 4.94 M 38.49 M
JBHT J B Hunt Transport 31.5683 21.22 B 0.2392 0.76 1.13 M 35.54 M
RRGB Red Robin Gourmet Burgers Inc 27.47 166.92 M 2.09 8.23 1.28 M 35.15 M
MKSI Mks Instruments Inc 19.6452 14.98 B 2.427 14.1 1.76 M 34.55 M
XEL XCEL Energy Inc 12.6333 52.31 B 0.0986 0.79 2.63 M 33.19 M
MELI MercadoLibre Inc 50.2619 74.78 B 0.6686 1.35 647.84 K 32.56 M
SNBR Sleep Number Corp 11.18 2.88 M 1.86 19.96 2.89 M 32.29 M
WAFD Washington Federal 14.151 2.17 B 0.1802 1.29 2.08 M 29.43 M
UCB United Community Banks, Inc. 22.3957 4.46 B 0.927 4.32 1.31 M 29.27 M
ROP Roper Industries 56.9229 47.33 B 0.884 1.58 512.7 K 29.18 M
DOX Amdocs Ltd Ord 24.3479 4.61 B 0.1562 0.65 1.17 M 28.59 M
MYGN Myriad Genetics Inc 22.48 543.58 M 0.15 0.67 1.24 M 27.94 M
HAS Hasbro Inc 24.1225 16.99 B 0.1672 0.7 1.11 M 26.86 M
UPBD Upbound Group Inc. 24.52 1.39 B 0.24 0.99 1.03 M 25.16 M
EWBC East West Bancorp 14.5751 17.97 B 0.891 6.51 1.72 M 25.08 M
AMSC Amer Superconductor 319.50 1.21 B 14.00 4.58 77.32 K 24.7 M
GRMN Garmin Ltd 22.8034 55.15 B 0.3889 1.74 1.08 M 24.65 M
HSIC Henry Schein Inc 23.9564 9.52 B 0.2156 0.91 1.02 M 24.34 M
BMRN Biomarin Pharmaceuticals 23.24 10.98 B 0.36 1.57 1.04 M 24.26 M
WWD Woodward Inc 29.6049 19.6 B 0.6704 2.32 799.02 K 23.65 M
PAAS Pan Amer Silver Corp 19.8002 15.55 B 0.1001 0.51 1.19 M 23.53 M
IDXX Idexx Laboratories 30.20 54.99 B 0.33 1.1 777.7 K 23.49 M
CROX Crocs Inc 10.70 7.17 B 0.39 3.78 2.12 M 22.64 M
TMUS T-Mobile US 12.316 181.17 B 0.1116 0.91 1.82 M 22.45 M
NTES Netease Inc ADR 5.657 78.52 B 0.1164 2.1 3.97 M 22.44 M
NVAX Novavax Inc 57.20 1.44 B 7.00 13.94 386.85 K 22.13 M
COLM Columbia Sportswear 23.3025 3.67 B 0.4961 2.18 940 K 21.9 M
RGLD Royal Gold Inc 39.7852 21.57 B 0.4056 1.03 545.4 K 21.7 M
PLCE Children's Place Inc 45.063 9.93 M 0.9251 2.1 471.29 K 21.24 M
AMKR Amkor Technology 7.7645 9.2 B 0.1209 1.58 2.73 M 21.19 M
CMPR Cimpress N.V. Ord 61.04 1.39 B 1.15 1.92 345.2 K 21.07 M
MLKN Millerknoll Inc 16.087 1.47 B 0.8342 5.47 1.26 M 20.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 42136.0117 2.76 B 508.6289 1.22 4.51 M 190 B
BAC Bank of America Corporation 14.3053 348.53 B 0.2006 1.42 219.47 M 3.14 B
WFC Wells Fargo & Company 21.9609 257.44 B 0.3728 1.73 49.77 M 1.09 B
FCX Freeport-Mcmoran Inc 28.9753 86.81 B 0.7522 2.67 32.16 M 931.87 M
AIG American International Group 27.0251 42.81 B 1.4684 5.75 29.67 M 801.96 M
BA Boeing Company 59.3047 135.94 B 1.1219 1.93 9.09 M 539.01 M
WOLF Wolfspeed 80.1582 1.4 B 3.94 5.17 6.65 M 532.71 M
MGM MGM Resorts International 14.869 8.41 B 0.614 4.31 35.63 M 529.83 M
HD Home Depot 24.3947 347.46 B 0.3074 1.28 21.65 M 528.12 M
MS Morgan Stanley 22.3605 296.05 B 0.1543 0.69 22.97 M 513.67 M
AXP American Express Company 37.3335 213.28 B 0.6227 1.7 12.86 M 480.29 M
PNC PNC Bank 43.5831 91.67 B 2.2292 5.39 10.17 M 443.23 M
LVS Las Vegas Sands 15.4761 25.47 B 0.4561 3.04 26.88 M 416.04 M
TXT Textron Inc 23.4853 14.28 B 2.5491 12.18 16.42 M 385.57 M
UNH Unitedhealth Group Inc 23.7873 363.01 B 0.1562 0.66 14.15 M 336.57 M
LOW Lowe's Companies 20.6115 127.62 B 0.6513 3.26 16.08 M 331.53 M
MCD McDonald's Corporation 46.0193 193.63 B 0.4341 0.95 7.14 M 328.56 M
DIS Walt Disney Company 31.2994 204.15 B 0.1872 0.6 10.49 M 328.47 M
CLF Cleveland-Cliffs Inc 58.1976 7.46 B 0.6187 1.07 5.62 M 326.81 M
V Visa Inc 21.1933 785.56 B 0.4477 2.16 14.66 M 310.74 M
VALE Vale S.A. ADR 12.1167 48.01 B 0.1647 1.38 25.31 M 306.7 M
HAL Halliburton Company 25.807 27.1 B 0.3367 1.32 11.77 M 303.87 M
SHW Sherwin-Williams Company 22.2673 84.89 B 1.409 6.76 12.97 M 288.92 M
MTG Mgic Investment Corp 9.8734 5.52 B 0.2979 3.11 28.63 M 282.68 M
DHR Danaher Corp 16.9132 163.21 B 0.5853 3.58 15.26 M 258.08 M
CCL Carnival Corp 30.9522 39.45 B 1.0193 3.41 8.16 M 252.55 M
ITW Illinois Tool Works Inc 35.7591 81.49 B 0.888 2.55 6.8 M 243.04 M
TECK Teck Resources Ltd 32.9354 30.04 B 1.6704 5.34 7.35 M 242.16 M
AA Alcoa Corp 27.4083 10.68 B 0.2771 1.02 8.48 M 232.41 M
NKE Nike Inc 16.711 56.09 B 0.3226 1.97 13.85 M 231.43 M
STT State Street Corp 30.217 47.26 B 0.4901 1.65 7.57 M 228.79 M
HSY Hershey Foods Corp 32.9228 34.83 B 2.2186 7.23 6.81 M 224.19 M
COF Capital One Financial Corp 35.4619 116.46 B 0.6306 1.81 6.26 M 222.03 M
CRM Salesforce.com Inc 21.8541 179.06 B 0.8919 4.25 10.04 M 219.39 M
TJX TJX Companies 9.6564 149.57 B 0.1681 1.77 22.15 M 213.9 M
BBY Best Buy Company 27.5757 21.69 B 0.5902 2.19 7.65 M 211.03 M
NBR Nabors Industries 908.9618 1.36 B 32.5374 3.71 222.71 K 202.43 M
NEM Newmont Mining Corp 37.0208 117.05 B 0.3741 1.02 5.45 M 201.77 M
ICE Intercontinental Exchange 19.9409 99.4 B 0.8482 4.44 9.72 M 193.81 M
CNX CNX Resources Corp 33.6013 5.2 B 0.3468 1.04 5.6 M 188.07 M
TGT Target Corporation 36.8187 73.1 B 0.4283 1.18 5 M 184.02 M
GLW Corning Inc 14.056 102.94 B 0.197 1.42 12.9 M 181.28 M
EOG Eog Resources 40.3653 81.63 B 0.4072 1.02 4.49 M 181.21 M
MCK Mckesson Corp 59.0211 124.35 B 1.1051 1.91 3.04 M 179.7 M
TRV The Travelers Companies Inc 37.1416 82.61 B 0.6836 1.88 4.73 M 175.59 M
M Macy's Inc 14.0342 6.35 B 0.5962 4.44 12.12 M 170.1 M
PHM Pultegroup 10.6267 24.17 B 0.6045 6.03 15.95 M 169.52 M
MOS Mosaic Company 40.6492 6.92 B 0.6389 1.6 4.16 M 168.99 M
KEY Keycorp 5.427 22.52 B 0.1071 2.01 30.51 M 165.59 M
TT Trane Technologies Plc 18.8646 92.82 B 0.3676 1.99 8.66 M 163.34 M
GNW Genworth Financial Inc 18.68 3.12 B 0.13 0.7 8.72 M 162.92 M
RF Regions Financial Corp 5.738 24.23 B 0.0645 1.14 28.11 M 161.28 M
BKR Baker Hughes A Ge Co. Cl A 25.9691 0.4562 1.79 5.94 M 154.23 M
NEE Nextera Energy 8.688 178.88 B 0.0905 1.05 17.56 M 152.54 M
ZBH Zimmer Biomet Holdings 52.1012 19.79 B 0.3439 0.66 2.89 M 150.42 M
KSS Kohl's Corp 30.1077 2.66 B 1.1463 3.96 4.96 M 149.33 M
EMR Emerson Electric Company 34.1021 93.49 B 0.4409 1.31 4.23 M 144.34 M
MET Metlife Inc 31.1418 64.29 B 0.2602 0.84 4.63 M 144.34 M
TOL Toll Brothers Inc 20.2344 13.64 B 0.6775 3.46 7.13 M 144.29 M
ETN Eaton Corp 25.7059 139.49 B 0.2057 0.81 5.61 M 144.19 M
LEN Lennar Corp 15.0225 19.88 B 0.9285 6.59 9.47 M 142.33 M
GAP Gap Inc 16.2152 7.46 B 0.2799 1.76 8.68 M 140.67 M
ATI Allegheny Technologies Inc 48.9151 25.83 B 0.5957 1.23 2.83 M 138.26 M
RCL Royal Caribbean Cruises Ltd 28.7744 86.12 B 0.3122 1.1 4.76 M 136.85 M
SCHW The Charles Schwab Corp 15.9367 158.61 B 0.0894 0.56 8.5 M 135.45 M
BFH Bread Financial Hldgs Inc 39.6204 3.72 B 2.8566 7.77 3.35 M 132.81 M
EL Estee Lauder Companies 28.3072 40.04 B 0.55 1.98 4.63 M 130.95 M
DHI D.R. Horton 11.421 39.21 B 0.5924 5.47 11.23 M 128.21 M
WHR Whirlpool Corp 58.9236 1.9 B 1.3693 2.38 2.17 M 128.1 M
DE Deere & Company 44.9609 183.02 B 0.3393 0.76 2.83 M 127.37 M
CX Cemex S.A.B. DE C.V. ADR 8.2995 15.11 B 0.2708 3.37 15.18 M 125.96 M
ALL Allstate Corp 24.5581 65.99 B 0.1955 0.8 4.91 M 120.48 M
PVH Phillips-Van Heusen Corp 65.4106 4.28 B 1.4042 2.19 1.81 M 118.57 M
WY Weyerhaeuser Company 11.6896 14.74 B 0.1872 1.63 10.09 M 117.9 M
KR Kroger Company 7.3295 41.23 B 0.0557 0.77 15.79 M 115.76 M
MAS Masco Corp 13.5357 16.29 B 0.3889 2.96 8.53 M 115.52 M
TSM Taiwan Semiconductor Manufacturing ADR 7.2885 2.1 T 0.0864 1.2 15.82 M 115.27 M
CVSA Covista Inc. 69.1965 3.96 B 1.3233 1.95 1.6 M 110.78 M
DECK Deckers Outdoor Corp 7.9806 11.28 B 0.3934 5.19 13.78 M 110.01 M
HOG Harley-Davidson Inc 24.8907 3.28 B 0.6996 2.89 4.4 M 109.42 M
RRC Range Resources Corp 46.1492 12.03 B 0.2339 0.51 2.35 M 108.6 M
TEX Terex Corp 23.4775 6.47 B 0.664 2.91 4.6 M 107.89 M
A Agilent Technologies 23.0632 48.78 B 0.1962 0.86 4.66 M 107.52 M
SKYD Skydance Corporation 12.2409 38.27 B 0.2459 2.05 8.77 M 107.3 M
SPG Simon Property Group 41.6407 88.68 B 0.6596 1.61 2.57 M 106.82 M
CBRE CBRE Group Inc 17.34 38.2 B 0.23 1.34 5.98 M 103.67 M
NSC Norfolk Southern Corp 42.0661 74.85 B 0.2432 0.58 2.45 M 103.02 M
WCC Wesco International 40.0246 15.93 B 2.9788 8.04 2.57 M 102.98 M
KBH KB Home 15.573 2.94 B 0.9243 6.31 6.61 M 102.91 M
ECL Ecolab Inc 38.9975 85.38 B 0.4324 1.12 2.64 M 102.78 M
GEN Genesis Healthcare Inc 6.1546 0.0393 0.64 15.67 M 96.42 M
BLK Blackrock Inc 137.2907 187.87 B 4.3541 3.28 698.68 K 95.92 M
MAN Manpower Inc 41.8224 2.14 B 0.3834 0.93 2.28 M 95.27 M
NOC Northrop Grumman Corp 45.0793 78.01 B 0.4051 0.91 2.04 M 92.17 M
SGI Somnigroup International Inc. 8.5431 13.96 B 0.2108 2.53 10.78 M 92.12 M
IP International Paper Company 21.5897 17.97 B 0.1522 0.71 4.17 M 89.97 M
VLO Valero Energy Corp 11.1091 104.57 B 0.1256 1.14 7.96 M 88.48 M
CMI Cummins Inc 46.5917 62.69 B 0.9036 1.98 1.88 M 87.64 M
CAH Cardinal Health 23.9511 64.41 B 0.2466 1.04 3.65 M 87.5 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 95.91 1.53 1.62 911.27 K 87.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 154.60 1.60 1.05 1.65 M 255.29 M
ELD Eldorado Gold 66.9684 0.4327 0.65 3.17 M 212.6 M
TECK-B Teck Resources Limited 32.9561 1.7081 5.47 6.31 M 207.86 M
OBE Obsidian Energy Ltd 144.34 1.33 0.93 1.16 M 167.46 M
ABX Barrick Mining Corp 29.7727 0.5113 1.75 3 M 89.18 M
OVV Ovintiv Inc 108.1308 0.845 0.79 687.27 K 74.32 M
CM Canadian Imperial Bank of Commerce 17.456 0.1511 0.87 2.64 M 46.08 M
RCI-B Rogers Communications Inc 19.4369 0.3857 2.02 1.94 M 37.66 M
IMG Iamgold Corp 14.6242 0.2703 1.88 2.34 M 34.15 M
TXP Touchstone Exploration Inc 58.5678 1.4118 2.47 408.73 K 23.94 M
BCE BCE Inc 12.3623 0.1731 1.42 1.93 M 23.81 M
IMO Imperial Oil 30.9712 0.5864 1.93 661.35 K 20.48 M
MRU Metro Inc 11.4258 0.5611 5.16 1.48 M 16.93 M
GIB-A CGI Inc 15.3696 0.109 0.71 748.47 K 11.5 M
S Sherritt Intl Rv 7.1085 0.1224 1.75 1.61 M 11.47 M
CLS Celestica Inc Sv 10.55 0.13 1.25 966.9 K 10.2 M
BTE Baytex Energy Corp 23.4684 0.3999 1.73 421.24 K 9.89 M
MG Magna International Inc 9.6707 0.0748 0.78 899 K 8.69 M
FFH Fairfax Financial Holdings Ltd 274.8305 2.8461 1.05 21.64 K 5.95 M
ELVA Electrovaya Inc 19.25 1.70 9.69 308.84 K 5.95 M
GTE Gran Tierra Energy Inc 63.00 0.90 1.45 70.37 K 4.43 M
WN George Weston Limited 18.3147 0.151 0.83 224.71 K 4.12 M
CGG China Gold Int Resources Corp 4.8579 0.0327 0.68 797.71 K 3.88 M
CU Canadian Utilities Ltd Cl A NV 12.147 0.2204 1.85 281.25 K 3.42 M
AAV Advantage Oil & Gas Ltd 7.35 0.09 1.24 409.93 K 3.01 M
QBR-B Quebecor Inc 6.9266 0.1077 1.58 400 K 2.77 M
CG Centerra Gold Inc 4.6966 0.0287 0.61 573.3 K 2.69 M
PTM Platinum Group Metals Ltd 275.00 25.00 10 9.76 K 2.68 M
QEC Questerre Energy Corp 3.7137 0.0387 1.05 653.18 K 2.43 M
NG Novagold Res Inc 6.1237 0.1209 2.01 344.29 K 2.11 M
TXG Torex Gold Resources Inc 11.5502 0.0995 0.87 174.3 K 2.01 M
KEY Keyera Corp 5.0914 0.0564 1.12 376.49 K 1.92 M
STLR Stllr Gold Inc 3.36 0.06 1.82 536.2 K 1.8 M
RBA Rb Global Inc 16.2299 0.1486 0.92 106.1 K 1.72 M
MTL Mullen Group Ltd 7.5359 0.0561 0.75 213.8 K 1.61 M
ITH International Tower Hill Mines Ltd 7.18 0.11 1.56 216.7 K 1.56 M
LNR Linamar Corp 16.385 0.1335 0.82 87.84 K 1.44 M
SSRM Ssr Mining Inc 18.436 0.1437 0.79 74.3 K 1.37 M
PPL Pembina Pipeline Corp 6.3411 0.032 0.51 206.58 K 1.31 M
CFP Canfor Corp 10.49 0.18 1.75 117.8 K 1.24 M
LGD Liberty Gold Corp 23.16 0.44 1.94 51.72 K 1.2 M
CORS Corus Entertainment Holdings Inc. 4407.606 27.8018 0.63 260 1.15 M
CJR-B Corus Entertainment Inc 8.8078 0.0556 0.64 129.8 K 1.14 M
III Imperial Metals Corp 10.455 0.535 5.39 104.87 K 1.1 M
IFP Interfor Corp 5.7752 0.2535 4.59 184.1 K 1.06 M
RFA RFA Financial Inc. 23.021 0.1761 0.77 45.77 K 1.05 M
EXE Extendicare Inc 3.1171 0.0238 0.77 241.04 K 751.35 K
ALS Altius Minerals Corp 8.2121 0.0418 0.51 73.39 K 602.65 K
ELEF Silver Elephant Mining Corp 32.7439 4.6305 16.47 14.43 K 472.46 K
PSI Pason Systems Inc 6.3546 0.1244 2 70.72 K 449.4 K
BNE Bonterra Energy Corp 20.5102 0.1422 0.7 17.7 K 362.99 K
TXR Torex Resources Inc. 11.4927 0.0991 0.87 17.43 K 200.32 K
SNDY Sunday Lake Gold Corp. 5.20 0.20 4 33.8 K 175.76 K
TRX Trx Gold Corporation 4.53 0.16 3.66 35.06 K 158.84 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.1819 0.0687 0.85 19.27 K 157.67 K
ERD Erdene Resource Development Corp 3.36 0.18 5.66 41.43 K 139.21 K
BU Burcon Nutrascience Corp 151.3648 0.8272 0.55 846 128.05 K
ESM Euro Sun Mining Inc 6.9023 0.0908 1.33 18.04 K 124.52 K
TECK-A Teck Resources Limited 33.8937 1.6819 5.22 3.52 K 119.27 K
GDC Genesis Land J 3.1325 0.0223 0.72 32.49 K 101.76 K
ELO Eloro Resources Ltd 6.00 0.40 7.14 16.09 K 96.53 K
BPS-PU Brookfield Property Split Corp Pref U 10.8329 0.061 0.57 8.9 K 96.41 K
MRD Melcor Dev 6.4133 0.187 3 12.98 K 83.25 K
HPS-A Hammond Power Solutions Inc 7.91 0.0589 0.75 10.4 K 82.26 K
CHE-UN Chemtrade Logistics Income Fund 3.6125 0.02 0.56 20.82 K 75.2 K
GBT Bmtc Group Inc 13.8616 0.2448 1.8 4.5 K 62.38 K
NOA North American Construction Group Ltd 8.5116 0.0737 0.87 6.5 K 55.33 K
RCH Richelieu Hardware Ltd 6.8124 0.0635 0.94 7.58 K 51.6 K
CGI CDN General Inv 9.8556 0.1732 1.79 5.21 K 51.35 K
KBL Kbro Linen Inc 8.6432 0.0558 0.65 5.3 K 45.81 K
BCE-PE Bce Inc Pref E 9.417 0.0832 0.89 4.4 K 41.43 K
BCE-PF BCE Inc Pref AF 9.2296 0.1482 1.63 4.35 K 40.15 K
CJT Cargojet Inc 5.1162 0.059 1.17 6.92 K 35.41 K
OGD Orbit Garant Drilling Inc 3.70 0.05 1.37 9.1 K 33.67 K
GFP Greenfirst Forest Products Inc 8.9669 0.0975 1.1 3.6 K 32.29 K
BPS-PA Brookfield Property Split Corp Pref A 9.7762 0.1006 1.04 2.64 K 25.83 K
BCE-PZ Bce Inc Pref Z 8.5492 0.0529 0.62 2.8 K 23.94 K
BOS Airboss America J 3.654 0.4639 14.54 4.9 K 17.9 K
BRE Bridgemarq Real Estate Services Inc 3.1145 0.0232 0.75 5.7 K 17.75 K
LBS-PA Life & Banc Split Corp Pref A 4.3819 0.0381 0.88 3.9 K 17.09 K
ENGH Enghouse Systems Ltd 3.0468 0.0179 0.59 5.6 K 17.06 K
MTY Mty Food Group Inc 8.2446 0.12 1.48 1.65 K 13.64 K
BCE-PC BCE Inc Pref AC 8.5019 0.1054 1.26 1.53 K 12.99 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.8614 0.1114 1.44 1.4 K 11.01 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.751 0.0998 0.86 900 10.58 K
SDE Spartan Delta Corp 38.1804 3.471 10 276 10.54 K
HLF High Liner 3.2762 0.0959 3.02 2 K 6.55 K
BCT Briacell Therapeutics Corp 144.8481 9.6565 7.14 34 4.92 K
MXG Maxim Power Corp 3.0478 0.0995 3.37 1 K 3.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 11458.2002 324.89 K 293.7998 2.63 24.05 K 275.56 M
URBF Urban Barns Foods Inc 1680.00 40.00 2.44 34.52 K 57.99 M
CDVIQ Cal Dive International Inc 7.62 9.86 K 0.13 1.74 1.82 M 13.88 M
BOTY Lingerie Fighting Championships Inc 4500.00 38.64 K 100.00 2.27 3 K 13.5 M
PDGO Paradigm Oil and Gas Inc 14.20 0.10 0.71 123.72 K 1.76 M
CBKCQ Christopher & Banks Corporation 10.2026 0.1404 1.4 137.68 K 1.4 M
HDYNQ Hyperdynamics Corporation 9.92 0.48 5.08 112.59 K 1.12 M
CGIP Celadon Group Inc 14.7765 5.66 K 0.1739 1.19 74.19 K 1.1 M
DSUS Drone Services USA Inc 80.60 65.63 K 7.80 10.71 11 K 886.6 K
ICBU Imd Companies 5.00 2.28 M 0.50 11.11 150 K 750 K
PARD Poniard Pharmaceuticals Inc 48.40 149 0.40 0.83 13.13 K 635.54 K
SGRCF San Gold Corporation 3.8113 0.3523 10.19 116.33 K 443.37 K
NTPIF Nam Tai Property Inc. 4.99 262.33 M 0.03 0.6 80.25 K 400.47 K
MMMM Quad M Solutions Inc 33.00 8.00 32 10 K 330 K
PROT Proteonomix Inc 3.45 791 0.50 16.95 76.64 K 264.42 K
PEHD Perigee Holdings Inc. 548.00 130 16.00 3.01 442 242.22 K
SEII Sharing Economy International Inc 9640.00 645.17 K 80.00 0.84 23 221.72 K
VALV Shengkai Innovations Inc 17.24 42.98 K 0.30 1.77 10.11 K 174.21 K
PTOI Plastic2Oil Inc 5.50 12.47 K 0.16 3 31.03 K 170.69 K
XDSL mPhase Technologies Inc 95.00 16.8 K 2.50 2.7 992 94.24 K
SYNE Synthesis Energy Systems Inc 69.76 157 0.64 0.93 1.13 K 79.11 K
MRNJ Metatron Inc 7955.9922 234.00 3.03 9 71.6 K
SPDC Speed Commerce Inc 36.00 603 0.48 1.35 1.63 K 58.82 K
PMMEF Premium Exploration Inc 3.10 0.123 4.13 18 K 55.8 K
DKAM Drinks Americas Holdings Ltd 58.5001 278.3 K 3.0001 5.41 917 53.64 K
ESNC EnSync Inc 3.913 1 0.063 1.64 12.74 K 49.84 K
NEOM NeoMedia Technologies Inc 7.35 508.84 K 0.45 6.52 6.72 K 49.39 K
MSCH MainStreetChamber Holdings Inc. 7.50 48.5 M 1.25 20 5.82 K 43.62 K
PTRC Petro River Oil Corp 210.00 8.00 3.96 129 27.09 K
STTO SITO Mobile Ltd. 6.50 5.13 K 0.30 4.84 3.75 K 24.38 K
PSRU Valiant Eagle Inc 205.00 125.23 K 2.50 1.23 116 23.78 K
LOTE Lot78 Inc 2904.978 17.28 K 842.2717 40.83 7 20.33 K
GTKP GateKeeper USA Inc 3.70 0.50 15.63 3.4 K 12.58 K
RTNB root9B Holdings Inc 13.50 610 0.75 5.88 433 5.85 K
USMJ North American Cannabis Holdings Inc 4800.00 235 1400.00 41.18 1 4.8 K
CCTL Coin Citadel 10.00 37 3.00 42.86 329 3.29 K
SGMD Sugarmade Inc 120.00 6.6 K 18.00 17.65 14 1.68 K
PURA Puration Inc 154.80 79.12 104.55 3 464.4
GRCU Green Cures & Botanical Distribution Inc 3676.3999 722.67 K 131.2998 3.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 41.50 2.00 5.06 127.9 K 5.31 M
BARU Baru Gold Corp 72.9479 0.9792 1.36 36.84 K 2.69 M
SILV Silver Valley Metals Corp. 16.20 2.16 15.38 134.6 K 2.18 M
SKP StrikePoint Gold Inc 45.00 5.00 12.5 23.94 K 1.08 M
POND Pond Technologies Holdings Inc 7.6389 0.3472 4.76 51 K 389.58 K
XIM Ximen Mining Corp 6.25 0.625 11.11 61 K 381.25 K
OGW Ongwe Minerals Inc. 10.08 1.12 12.5 33.11 K 333.71 K
GLD GoldON Resources Ltd 5.00 0.75 17.65 66.67 K 333.36 K
DLTA Delta Resources Limited 5.70 0.30 5.56 30.8 K 175.56 K
TIE Coloured Ties Capital Inc. 6.7941 0.2588 3.96 10.4 K 70.66 K
CPAU CopAur Minerals Inc 54.00 4.00 8 1.2 K 64.91 K
FUSE Fuse Cobalt Inc 120.00 30.00 33.33 375 45 K
CMIL Capella Minerals Limited 15.75 1.05 7.14 2.83 K 44.53 K
FMM Full Metal Minerals Ltd 4.4816 0.0996 2.27 8.68 K 38.9 K
BTR Bonterra Resources Inc 33.00 3.00 10 1.11 K 36.73 K
MUR Murchison Minerals Ltd 35.00 2.50 7.69 893 31.25 K
TGX True North Gems Inc 300.00 30.00 11.11 63 18.9 K
WINS Winshear Gold Corp 17.7602 0.37 2.13 760 13.5 K
WEC Winchester Equity Corporation 7.60 0.20 2.7 1.74 K 13.19 K
GAMA Gamma Resources Ltd. 6.72 0.28 4.35 1.89 K 12.72 K
VG Volcanic Gold Mines Inc 23.10 2.10 10 529 12.22 K
PURO Platauro Metals Corp. 33.389 1.6695 5.26 356 11.89 K
ADK DIAGNOS Inc 4.60 0.20 4.55 2.56 K 11.78 K
WLR Walker Lane Resources Ltd. 31.50 3.50 12.5 368 11.59 K
BEW BeWhere Holdings Inc 8.9317 1.5762 21.43 1.26 K 11.27 K
KTN Kootenay Silver Inc 7.60 0.30 4.11 1.4 K 10.64 K
RYO Rio Silver Inc 4.50 0.75 20 2 K 9 K
HAY Hayasa Metals Inc. 28.80 1.80 6.67 303 8.73 K
VRB Vanadiumcorp Resource Inc 17.50 1.50 9.38 404 7.07 K
IDL Imaging Dynamics Company Ltd 27.0833 2.0833 8.33 253 6.85 K
NIM Nicola Mining Inc 4.80 0.80 20 1.31 K 6.31 K
SC-H Serrano Resources Ltd 15.00 2.50 20 419 6.29 K
BAV-H Bravern Ventures Ltd 18.5996 0.60 3.33 200 3.72 K
JUGR Juggernaut Exploration Ltd 130.00 10.00 8.33 25 3.25 K
RMO Rainy Mountain Royalty Corp 5.20 0.80 18.18 520 2.7 K
BFM Bedford Metals Corp. 29.4545 4.909 20 61 1.8 K
CPS Canadian Premium Sand Inc 5.025 4.615 1125.61 267 1.34 K
CMO-H Cliffmont Resources Ltd 5.40 0.20 3.85 50 270
TNX TenX Protocols Inc. 282.9007 2.55 0.91 0 0
© 2026 - CastFwd Corp.