Gainers for 20 April 2010 from 00:00:00 until 23:59:59
Gainers for 20 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.6408 | 640.19 M | 3.0989 | 3.24 | 244.94 K | 24.16 M |
| REED | Reed's, Inc. | 668.5262 | 24.07 M | 181.5394 | 37.28 | 15.13 K | 10.12 M |
| NOG | Northern Oil and Gas | 139.5544 | 2.64 B | 5.1807 | 3.86 | 70.11 K | 9.78 M |
| NG | Novagold Resources Inc | 6.7262 | 2.53 B | 0.0632 | 0.95 | 1.31 M | 8.82 M |
| TGB | Taseko Mines Ltd | 5.95 | 2.56 B | 0.06 | 1.02 | 1.39 M | 8.3 M |
| GTE | Gran Tierra Energy Inc | 63.20 | 339.29 M | 1.20 | 1.94 | 101.05 K | 6.39 M |
| IMO | Imperial Oil Ltd | 30.2976 | 60.13 B | 0.5248 | 1.76 | 169.8 K | 5.14 M |
| NAK | Northern Dynasty Minerals | 9.96 | 339.25 M | 0.28 | 2.89 | 311.13 K | 3.1 M |
| NNVC | Nanoviricides Inc | 142.80 | 34.48 M | 2.10 | 1.49 | 15.28 K | 2.18 M |
| CQP | Cheniere Energy Partners LP | 6.1445 | 29.72 B | 0.1532 | 2.56 | 266.86 K | 1.64 M |
| SEB | Seaboard Corporation | 1400.1021 | 3.55 B | 49.7307 | 3.68 | 1 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.34 M | 350.00 | 2.09 | 81 | 1.38 M |
| NHC | National Healthcare Corp | 22.4936 | 3.3 B | 0.201 | 0.9 | 61.3 K | 1.38 M |
| FSP | Franklin Street Properties | 6.1054 | 43.84 M | 0.0696 | 1.15 | 208.8 K | 1.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.36 | 292.96 M | 0.05 | 1.16 | 211.07 K | 920.29 K |
| THM | International Tower Hill Mines Ltd | 6.744 | 400.81 M | 0.1995 | 3.05 | 129.69 K | 874.64 K |
| GORO | Gold Resource Corp | 8.0438 | 554.41 M | 0.202 | 2.58 | 98.93 K | 795.78 K |
| UEC | Uranium Energy | 3.18 | 3.37 B | 0.18 | 6 | 238.39 K | 758.07 K |
| STXS | Stereotaxis Inc | 46.7344 | 85.17 M | 1.1261 | 2.47 | 13.13 K | 613.67 K |
| PLG | Platinum Group Metals Ltd | 243.00 | 136.84 M | 3.00 | 1.25 | 2.35 K | 571.54 K |
| WYY | Widepoint Corp | 11.20 | 60.29 M | 0.20 | 1.82 | 30.6 K | 342.75 K |
| GSAT | Globalstar | 20.70 | 11.17 B | 0.30 | 1.47 | 14.93 K | 308.99 K |
| PLAG | Planet Green Holdings Corp | 835.00 | 5.13 M | 22.50 | 2.77 | 353 | 294.75 K |
| TMP | Tompkinstrustco | 22.9346 | 1.44 B | 0.3221 | 1.42 | 10.6 K | 243.11 K |
| CPHI | China Pharma Holdings | 326.00 | 24.08 M | 5.00 | 1.56 | 477 | 155.5 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | 0.3286 | 3.41 | 15.23 K | 151.69 K |
| LODE | Comstock Mining Inc | 390.00 | 120.17 M | 39.9999 | 11.43 | 385 | 150.15 K |
| DSS | Document Security Systems | 7395.1597 | 4.89 M | 83.0859 | 1.14 | 20 | 147.9 K |
| BKTI | Bk Technologies Inc | 13.9927 | 252.1 M | 0.4385 | 3.24 | 6.09 K | 85.2 K |
| IGC | India Globalization Capital Inc | 12.40 | 19.07 M | 0.30 | 2.48 | 6.8 K | 84.32 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 200.01 M | 0.1484 | 3.03 | 15.8 K | 79.7 K |
| BHB | Bar Harbor Bankshares | 7.5466 | 693.94 M | 0.0607 | 0.81 | 9.68 K | 73.01 K |
| CET | Central Securities Corp | 8.3185 | 1.68 B | 0.0893 | 1.09 | 8.7 K | 72.37 K |
| WWR | Westwater Resources | 4260.00 | 49.75 M | 60.00 | 1.43 | 16 | 68.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4865 | 74.34 M | 0.0438 | 0.8 | 11.71 K | 64.26 K |
| GLU | Gabelli Global Utility | 7.0526 | 114.2 M | 0.2586 | 3.81 | 6 K | 42.32 K |
| MXC | Mexco Energy Corp | 8.9351 | 23.15 M | 0.407 | 4.77 | 3 K | 26.81 K |
| SIF | Sifco Industries | 14.0362 | 126.01 M | 0.2669 | 1.94 | 1.8 K | 25.27 K |
| DXR | Daxor Corp | 9.8847 | 49.39 M | 0.4942 | 5.26 | 2.4 K | 23.72 K |
| ESP | Espey Mfg. & Electronics | 9.4662 | 145.6 M | 0.0583 | 0.62 | 1.3 K | 12.31 K |
| IBIO | Ibio Inc | 5150.00 | 48.92 M | 150.00 | 3 | 2 | 10.3 K |
| JOB | General Employment Enterprises | 4.80 | 722.86 M | 0.206 | 4.48 | 1.93 K | 9.27 K |
| CIX | Compx International Inc | 5.3338 | 545.42 M | 0.0647 | 1.23 | 1.31 K | 6.98 K |
| BESS | Bimergen Energy Corporation | 100.80 | 20.58 M | 9.80 | 10.77 | 22 | 2.22 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | 0.28 | 8 | 286 | 1.08 K |
| OGEN | Oragenics Inc | 244800.00 | 1.58 M | 10800.00 | 4.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 83.45 | 2.00 | 2.46 | 344.02 K | 28.71 M | |
| BZ | Brent Crude | 84.80 | 0.57 | 0.68 | 164.01 K | 13.91 M | |
| T | Crude Oil WTI | 83.45 | 621.72 B | 2.00 | 2.46 | 33.43 K | 2.79 M |
| SI | Silver | 17.821 | 1.03 B | 0.09 | 0.51 | 37.59 K | 669.89 K |
| CC | Cocoa | 3031.00 | 89.00 | 3.03 | 64 | 193.98 K | |
| GC | Gold | 1148.20 | 9.60 | 0.84 | 68 | 78.08 K | |
| RU | Rubber | 440.00 | 40.00 | 10 | 48 | 21.12 K | |
| CT | Cotton | 84.65 | 2.95 | 3.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4656.2402 | 5.72 T | 47.6504 | 1.03 | 20.32 M | 94.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.7116 | 3.63 T | 0.1221 | 0.9 | 119.54 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 13.776 | 3.67 T | 0.1225 | 0.9 | 118.98 M | 1.64 B |
| MSFT | Microsoft Corporation | 23.4694 | 3.88 T | 0.2402 | 1.03 | 52.21 M | 1.23 B |
| BIDU | Baidu Inc ADR | 63.584 | 26.43 B | 2.234 | 3.64 | 14.52 M | 923.37 M |
| AMZN | Amazon.com Inc | 7.21 | 2.89 T | 0.0885 | 1.24 | 86.29 M | 622.15 M |
| WFRD | Weatherford International Plc | 16.7387 | 6.2 B | 0.9045 | 5.71 | 34.41 M | 575.93 M |
| QCOM | Qualcomm Inc | 28.8625 | 189.54 B | 0.3601 | 1.26 | 14.78 M | 426.72 M |
| ADBE | Adobe Systems Inc | 34.93 | 92.84 B | 1.11 | 3.28 | 8.63 M | 301.51 M |
| MRVL | Marvell Technology Inc | 18.6033 | 147.97 B | 0.1874 | 1.02 | 15.95 M | 296.7 M |
| ZION | Zions Bancorp | 20.2033 | 9.63 B | 1.4662 | 7.83 | 13.66 M | 275.95 M |
| APA | Apa Corp | 78.9312 | 16.2 B | 2.0353 | 2.65 | 3.36 M | 264.95 M |
| BKNG | Booking Holdings Inc | 10.0239 | 119.88 B | 0.3023 | 3.11 | 24.55 M | 246.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2964 | 48.52 B | 1.338 | 5.58 | 9.31 M | 235.47 M |
| ISRG | Intuitive Surg Inc | 40.7422 | 155.4 B | 0.5222 | 1.3 | 5.38 M | 219.03 M |
| AMD | Advanced Micro Devices | 9.77 | 959.94 B | 0.19 | 1.98 | 21.24 M | 207.56 M |
| AMAT | Applied Materials | 11.1904 | 302.32 B | 0.1239 | 1.12 | 18.48 M | 206.81 M |
| TXN | Texas Instruments | 17.4445 | 285.68 B | 0.144 | 0.83 | 11 M | 191.96 M |
| WYNN | Wynn Resorts Ltd | 55.0868 | 8.55 B | 2.3289 | 4.41 | 3.4 M | 187.27 M |
| CSX | CSX Corp | 4.659 | 97.07 B | 0.0853 | 1.87 | 39.86 M | 185.72 M |
| UAL | United Airlines Holdings Inc | 21.78 | 36.14 B | 0.12 | 0.55 | 8.35 M | 181.96 M |
| FSLR | First Solar Inc | 134.12 | 18.52 B | 1.32 | 0.99 | 1.2 M | 160.78 M |
| MAR | Marriot International | 27.6153 | 109.35 B | 0.2425 | 0.89 | 5.53 M | 152.65 M |
| HON | Honeywell International Inc. Common Stock | 29.5009 | 70.82 B | 0.4008 | 1.38 | 5.17 M | 152.58 M |
| SBUX | Starbucks Corporation | 10.1012 | 122.29 B | 0.144 | 1.45 | 15.07 M | 152.2 M |
| WDC | Western Digital Cp | 24.1734 | 116.49 B | 0.3846 | 1.62 | 6.12 M | 148.01 M |
| STX | Seagate Technology | 9.9892 | 125.14 B | 0.1241 | 1.26 | 13.69 M | 136.77 M |
| FITB | Fifth Third Bancorp | 9.1181 | 48.71 B | 0.345 | 3.93 | 14.99 M | 136.66 M |
| KMB | Kimberly-Clark Corp | 40.5122 | 65.78 B | 0.2463 | 0.61 | 3.27 M | 132.67 M |
| HBAN | Huntington Bcshs | 3.3841 | 31.7 B | 0.1974 | 6.19 | 37.73 M | 127.7 M |
| CTSH | Cognizant Tech Sol | 23.3836 | 28.5 B | 0.4278 | 1.86 | 5.38 M | 125.83 M |
| LIN | Linde Plc | 65.2298 | 239.87 B | 0.7475 | 1.16 | 1.76 M | 115.01 M |
| BPOP | Popular Inc | 29.296 | 9.96 B | 0.974 | 3.44 | 3.45 M | 100.99 M |
| MCHP | Microchip Technology | 10.1066 | 33.71 B | 0.2216 | 2.24 | 9.97 M | 100.73 M |
| AETR | Aetherion Technologies Inc. | 187.30 | 33.24 M | 8.70 | 4.87 | 518.98 K | 97.2 M |
| ROST | Ross Stores Inc | 12.0793 | 76.1 B | 0.1363 | 1.14 | 7.98 M | 96.37 M |
| URBN | Urban Outfitters Inc | 38.20 | 7.26 B | 0.23 | 0.61 | 2.51 M | 95.75 M |
| ADSK | Autodesk Inc | 32.16 | 54.23 B | 0.90 | 2.88 | 2.86 M | 92.01 M |
| SIRI | Sirius XM Holdings | 8.9775 | 10.68 B | 0.3973 | 4.63 | 10.01 M | 89.83 M |
| ASML | ASML Holding N.V. ADR | 33.7479 | 577.02 B | 1.036 | 3.17 | 2.45 M | 82.81 M |
| AKAM | Akamai Technologies | 33.15 | 12.44 B | 0.68 | 2.09 | 2.49 M | 82.46 M |
| EXC | Exelon Corp | 16.7899 | 47.22 B | 0.2054 | 1.24 | 4.88 M | 81.89 M |
| GEN | Gen Digital Inc | 6.101 | 17.61 B | 0.0929 | 1.55 | 12.54 M | 76.51 M |
| ADP | Automatic Data Processing, Inc. | 26.5701 | 121.55 B | 0.183 | 0.69 | 2.87 M | 76.35 M |
| PTEN | Patterson-Uti Energy | 11.1924 | 4.05 B | 0.2642 | 2.42 | 6.55 M | 73.3 M |
| LRCX | Lam Research Corp | 3.4308 | 292.56 B | 0.0476 | 1.41 | 21.35 M | 73.25 M |
| VTRS | Viatris Inc | 17.6767 | 23.74 B | 0.1945 | 1.11 | 4.01 M | 70.8 M |
| HST | Host Marriott Financial Trust | 8.8089 | 17.73 B | 0.2031 | 2.36 | 8 M | 70.45 M |
| VRTX | Vertex Pharmaceutic | 40.50 | 137.57 B | 0.46 | 1.15 | 1.6 M | 64.93 M |
| ADI | Analog Devices | 21.3327 | 198.33 B | 0.2358 | 1.12 | 3.04 M | 64.78 M |
| AAL | American Airlines Group | 6.7312 | 8.82 B | 0.2357 | 3.63 | 9.37 M | 63.09 M |
| SBAC | SBA Communications | 32.2746 | 19.48 B | 0.8532 | 2.72 | 1.95 M | 63.06 M |
| SLM | SLM Corp | 3.6493 | 3.12 B | 0.0315 | 0.87 | 16.95 M | 61.87 M |
| FISV | Fiserv Inc | 12.8076 | 32.72 B | 0.0766 | 0.6 | 4.74 M | 60.75 M |
| ON | On Semiconductor | 8.63 | 28.7 B | 0.12 | 1.41 | 6.98 M | 60.27 M |
| KLAC | K L A-Tencor Corp | 18.9894 | 204.96 B | 0.1078 | 0.57 | 3.09 M | 58.73 M |
| GT | Goodyear Tire Rubber | 12.7174 | 1.16 B | 0.1777 | 1.42 | 4.39 M | 55.89 M |
| CSIQ | Canadian Solar Inc | 21.33 | 681.68 M | 0.40 | 1.91 | 2.59 M | 55.27 M |
| PFG | Principal Financial Group Inc | 17.6265 | 23.99 B | 0.3208 | 1.85 | 2.99 M | 52.76 M |
| VECO | Veeco Instrument | 48.98 | 2.47 B | 1.69 | 3.57 | 1.07 M | 52.63 M |
| TROW | T Rowe Price Group | 33.9514 | 23.09 B | 0.4933 | 1.47 | 1.52 M | 51.7 M |
| SOHU | Sohu.com Inc ADR | 51.52 | 359.88 M | 1.76 | 3.54 | 982.46 K | 50.62 M |
| NDAQ | Nasdaq Inc | 5.692 | 60.73 B | 0.0342 | 0.6 | 8.51 M | 48.41 M |
| VRSN | Verisign Inc | 22.7116 | 28.03 B | 0.2012 | 0.89 | 2.13 M | 48.32 M |
| DLTR | Dollar Tree Inc | 19.8833 | 26.51 B | 0.15 | 0.76 | 2.38 M | 47.28 M |
| EXPE | Expedia Group Inc | 33.119 | 30.97 B | 0.4625 | 1.42 | 1.4 M | 46.27 M |
| VIAV | Viavi Solutions | 7.607 | 8 B | 0.1531 | 2.05 | 5.66 M | 43.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.0259 | 1.5 B | 0.3268 | 8.83 | 9.78 M | 39.36 M |
| EQIX | Equinix Inc | 73.3658 | 106.19 B | 1.0422 | 1.44 | 514.4 K | 37.74 M |
| SWKS | Skyworks Solutions | 12.6338 | 21.17 B | 0.15 | 1.2 | 2.98 M | 37.67 M |
| NWL | Newell Rubbermaid Inc | 9.9659 | 2.45 B | 0.1408 | 1.43 | 3.77 M | 37.6 M |
| CHKP | Check Point Software | 35.58 | 15.06 B | 0.32 | 0.91 | 1.04 M | 37.05 M |
| CAR | Avis Budget Group | 13.6625 | 4.44 B | 0.1235 | 0.91 | 2.71 M | 36.98 M |
| FLEX | Flextronics Intl Ltd | 5.7244 | 28.86 B | 0.0727 | 1.29 | 6.24 M | 35.72 M |
| PLXS | Plexus Cp | 39.66 | 5.62 B | 2.29 | 6.13 | 898.25 K | 35.62 M |
| SYNA | Synaptics Inc | 30.58 | 4.68 B | 1.37 | 4.69 | 1.14 M | 34.8 M |
| SLAB | Silicon Labs Inc | 50.89 | 7.41 B | 0.55 | 1.09 | 680.53 K | 34.63 M |
| SEAC | Sea Change Intl IN | 169.00 | 8.4 M | 2.80 | 1.68 | 200.33 K | 33.86 M |
| PRDO | Perdoceo Education Corp | 31.8767 | 1.82 B | 0.5849 | 1.87 | 1.06 M | 33.77 M |
| CPB | Campbell Soup Company | 21.4265 | 6.58 B | 0.1488 | 0.7 | 1.52 M | 32.58 M |
| TER | Teradyne Inc | 11.1702 | 41.18 B | 0.1932 | 1.76 | 2.9 M | 32.41 M |
| KLIC | Kulicke and Soffa | 7.7391 | 3.79 B | 0.6261 | 8.8 | 4.06 M | 31.39 M |
| ASTE | Astec Inds Inc | 29.6616 | 888.44 M | 3.0997 | 11.67 | 1.05 M | 31.27 M |
| PAYX | Paychex Inc | 18.4636 | 41 B | 0.1771 | 0.97 | 1.63 M | 30.09 M |
| PTC | Ptc Inc | 19.86 | 21.32 B | 0.62 | 3.22 | 1.45 M | 28.85 M |
| AMSC | Amer Superconductor | 306.10 | 1.21 B | 9.20 | 3.1 | 90.97 K | 27.85 M |
| TTWO | Take-Two Interactive Software | 10.48 | 42.44 B | 0.10 | 0.96 | 2.64 M | 27.67 M |
| MDRX | Allscripts Hlthcare | 21.62 | 535.45 M | 0.42 | 1.98 | 1.28 M | 27.6 M |
| TMUS | T-Mobile US | 12.1088 | 181.17 B | 0.1912 | 1.6 | 2.22 M | 26.9 M |
| TRMB | Trimble Navigation | 15.035 | 12.8 B | 0.385 | 2.63 | 1.75 M | 26.36 M |
| NTES | Netease Inc ADR | 5.6198 | 78.52 B | 0.1615 | 2.96 | 4.68 M | 26.3 M |
| PPLI | People Incorporated | 3.9394 | 3.27 B | 0.0215 | 0.55 | 6.52 M | 25.69 M |
| MTCH | Match Group Inc | 6.2747 | 9.51 B | 0.0343 | 0.55 | 4.08 M | 25.61 M |
| XEL | XCEL Energy Inc | 12.5289 | 52.31 B | 0.0754 | 0.61 | 2.01 M | 25.19 M |
| HSIC | Henry Schein Inc | 23.9995 | 9.52 B | 0.2273 | 0.96 | 1.05 M | 25.15 M |
| ERIC | Ericsson ADR | 6.6681 | 34.38 B | 0.1138 | 1.74 | 3.72 M | 24.83 M |
| CROX | Crocs Inc | 10.17 | 7.17 B | 0.17 | 1.7 | 2.39 M | 24.29 M |
| AZN | Astrazeneca Plc ADR | 23.3481 | 285.96 B | 0.2553 | 1.11 | 990.9 K | 23.14 M |
| INCY | Incyte Corp | 13.99 | 24.81 B | 0.26 | 1.89 | 1.62 M | 22.7 M |
| WAFD | Washington Federal | 13.7573 | 2.17 B | 0.1401 | 1.03 | 1.59 M | 21.92 M |
| XRAY | Dentsply Sirona Inc | 29.505 | 1.84 B | 0.4516 | 1.55 | 722.82 K | 21.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41199.0625 | 2.76 B | 883.4102 | 2.19 | 2.77 M | 114.06 B |
| C | Citigroup Inc | 36.5136 | 205.34 B | 0.6612 | 1.84 | 102.74 M | 3.75 B |
| BAC | Bank of America Corporation | 14.3594 | 348.53 B | 0.1698 | 1.2 | 200.54 M | 2.88 B |
| RIG | Transocean Inc | 73.2321 | 5.94 B | 2.9761 | 4.24 | 18.86 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 30.4678 | 910.4 B | 0.3254 | 1.08 | 39.31 M | 1.2 B |
| WFC | Wells Fargo & Company | 22.0328 | 257.44 B | 0.4382 | 2.03 | 46.82 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 41.1328 | 692.57 B | 0.4414 | 1.08 | 22.99 M | 945.63 M |
| AIG | American International Group | 26.0128 | 42.81 B | 1.5871 | 6.5 | 27.57 M | 717.17 M |
| MGM | MGM Resorts International | 14.17 | 8.41 B | 0.9164 | 6.91 | 48.33 M | 684.84 M |
| MS | Morgan Stanley | 21.3441 | 296.05 B | 0.6239 | 3.01 | 29.17 M | 622.54 M |
| SLB | Schlumberger N.V. | 46.1471 | 75.14 B | 1.7752 | 4 | 11.96 M | 552.01 M |
| BB | Blackberry Ltd | 72.15 | 5.35 B | 1.06 | 1.49 | 7.65 M | 551.95 M |
| F | Ford Motor Company | 7.0786 | 47.52 B | 0.1578 | 2.28 | 75.63 M | 535.36 M |
| DIS | Walt Disney Company | 31.0951 | 204.15 B | 0.3148 | 1.02 | 16.52 M | 513.54 M |
| CVX | Chevron Corp | 43.2359 | 422.1 B | 0.3846 | 0.9 | 11.47 M | 495.92 M |
| LVS | Las Vegas Sands | 15.2354 | 25.47 B | 0.8109 | 5.62 | 31.85 M | 485.22 M |
| HAL | Halliburton Company | 25.4856 | 27.1 B | 1.3313 | 5.51 | 18.42 M | 469.52 M |
| CIEN | Ciena Corp | 18.23 | 41.69 B | 0.89 | 5.13 | 25.45 M | 463.94 M |
| WOLF | Wolfspeed | 82.1681 | 1.4 B | 2.0999 | 2.62 | 5.13 M | 421.49 M |
| USB | U.S. Bancorp | 17.2425 | 94.22 B | 0.3668 | 2.17 | 23.54 M | 405.97 M |
| HOG | Harley-Davidson Inc | 24.8554 | 3.28 B | 1.6961 | 7.32 | 14.24 M | 354.01 M |
| CAT | Caterpillar Inc | 45.4045 | 276.97 B | 0.3431 | 0.76 | 7.7 M | 349.4 M |
| ITW | Illinois Tool Works Inc | 34.6388 | 81.49 B | 1.2978 | 3.89 | 9.91 M | 343.24 M |
| MCD | McDonald's Corporation | 45.5722 | 193.63 B | 0.2721 | 0.6 | 7.34 M | 334.51 M |
| RF | Regions Financial Corp | 5.6799 | 24.23 B | 0.3034 | 5.64 | 58.63 M | 333.02 M |
| TMO | Thermo Fisher Scientific Inc | 51.2777 | 259.15 B | 0.7474 | 1.48 | 6.35 M | 325.46 M |
| COP | ConocoPhillips | 25.2875 | 168.26 B | 0.3349 | 1.34 | 12.09 M | 305.84 M |
| MMM | 3M Company | 44.2286 | 96.24 B | 0.7106 | 1.63 | 6.86 M | 303.37 M |
| AXP | American Express Company | 36.8785 | 213.28 B | 0.3513 | 0.96 | 8.07 M | 297.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.01 | 1.26 T | 0.53 | 0.67 | 3.45 M | 275.8 M |
| LOW | Lowe's Companies | 19.9302 | 127.62 B | 0.1273 | 0.64 | 13.46 M | 268.21 M |
| BA | Boeing Company | 56.0252 | 135.94 B | 0.353 | 0.63 | 4.76 M | 266.66 M |
| HIG | Hartford Financial Services Group | 20.9471 | 36.61 B | 0.8518 | 4.24 | 12.64 M | 264.86 M |
| T | American Telephone and Telegraph Inc. | 7.6301 | 149.42 B | 0.0801 | 1.06 | 34.48 M | 263.08 M |
| CLF | Cleveland-Cliffs Inc | 58.6073 | 7.46 B | 1.1622 | 2.02 | 4.48 M | 262.76 M |
| RTX | Raytheon Technologies | 32.3562 | 267.68 B | 0.1919 | 0.6 | 7.91 M | 255.93 M |
| OXY | Occidental Petroleum Corp | 52.8193 | 58.38 B | 1.159 | 2.24 | 4.83 M | 255.24 M |
| ALL | Allstate Corp | 24.7397 | 65.99 B | 0.8659 | 3.63 | 10.24 M | 253.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2121 | 1.3335 | 5.58 | 9.31 M | 234.68 M | |
| OMC | Omnicom Group Inc | 26.7016 | 23.82 B | 1.5072 | 5.98 | 8.26 M | 220.54 M |
| EOG | Eog Resources | 39.8295 | 81.63 B | 1.2573 | 3.26 | 5.42 M | 215.98 M |
| SCHW | The Charles Schwab Corp | 15.6847 | 158.61 B | 0.187 | 1.21 | 12.96 M | 203.22 M |
| BAX | Baxter International Inc | 27.5183 | 13.32 B | 0.2709 | 0.99 | 7.03 M | 193.47 M |
| V | Visa Inc | 20.9505 | 785.56 B | 0.2071 | 1 | 9.09 M | 190.48 M |
| MOS | Mosaic Company | 41.2806 | 6.92 B | 1.3003 | 3.25 | 4.51 M | 186.11 M |
| UNP | Union Pacific Corp | 27.1575 | 180.72 B | 0.4673 | 1.75 | 6.73 M | 182.68 M |
| DVN | Devon Energy Corp | 43.036 | 50.85 B | 1.4111 | 3.39 | 4.13 M | 177.77 M |
| MA | Mastercard Inc | 24.0275 | 568.53 B | 0.376 | 1.59 | 7.37 M | 177.19 M |
| NOV | Nov Inc | 31.688 | 6.35 B | 1.0793 | 3.53 | 5.59 M | 177.03 M |
| CCL | Carnival Corp | 29.7022 | 39.45 B | 0.7589 | 2.62 | 5.81 M | 172.66 M |
| KEY | Keycorp | 5.1056 | 22.52 B | 0.2677 | 5.53 | 33.61 M | 171.58 M |
| PM | Philip Morris International Inc | 24.6096 | 306.52 B | 0.2702 | 1.11 | 6.89 M | 169.58 M |
| GLW | Corning Inc | 13.6552 | 102.94 B | 0.0815 | 0.6 | 11.94 M | 163.07 M |
| ACN | Accenture Plc | 32.2995 | 147.65 B | 0.6213 | 1.96 | 4.99 M | 161.11 M |
| APH | Amphenol Corp | 5.1962 | 196.6 B | 0.3746 | 7.77 | 31 M | 161.06 M |
| A | Agilent Technologies | 22.9682 | 48.78 B | 0.7151 | 3.21 | 6.99 M | 160.54 M |
| TT | Trane Technologies Plc | 18.4051 | 92.82 B | 0.3821 | 2.12 | 8.71 M | 160.3 M |
| NKE | Nike Inc | 16.3115 | 56.09 B | 0.1666 | 1.03 | 9.58 M | 156.34 M |
| NBR | Nabors Industries | 848.8927 | 1.36 B | 28.7831 | 3.51 | 181.96 K | 154.47 M |
| RRC | Range Resources Corp | 45.7937 | 12.03 B | 0.4023 | 0.89 | 3.28 M | 150.43 M |
| TJX | TJX Companies | 9.3122 | 149.57 B | 0.1013 | 1.1 | 15.92 M | 148.27 M |
| COF | Capital One Financial Corp | 34.7067 | 116.46 B | 0.5994 | 1.76 | 4.24 M | 147.31 M |
| DB | Deutsche Bank Ag | 44.0889 | 67.95 B | 0.7019 | 1.62 | 3.32 M | 146.5 M |
| BHP | BHP Billiton Ltd ADR | 29.4765 | 204.61 B | 0.2749 | 0.94 | 4.97 M | 146.41 M |
| CMI | Cummins Inc | 45.8935 | 62.69 B | 0.7599 | 1.68 | 3.17 M | 145.63 M |
| ADM | Archer Daniels Midland | 18.7513 | 33.78 B | 0.4279 | 2.34 | 7.7 M | 144.3 M |
| MT | Arcelormittal ADR | 75.0723 | 48.34 B | 0.8389 | 1.13 | 1.9 M | 142.98 M |
| YUM | Yum! Brands | 26.1926 | 42.86 B | 0.2552 | 0.98 | 5.44 M | 142.58 M |
| SU | Suncor Energy Inc | 20.5276 | 79.77 B | 0.4847 | 2.42 | 6.69 M | 137.37 M |
| VLO | Valero Energy Corp | 11.1834 | 104.57 B | 0.3256 | 3 | 12.27 M | 137.26 M |
| PNC | PNC Bank | 41.1133 | 91.67 B | 0.8993 | 2.24 | 3.34 M | 137.18 M |
| NEE | Nextera Energy | 8.5429 | 178.88 B | 0.2799 | 3.39 | 15.98 M | 136.48 M |
| FITB | Fifth Third Bancorp | 9.0538 | 0.3425 | 3.93 | 14.99 M | 135.7 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7567 | 116.64 B | 0.2762 | 2.64 | 12.53 M | 134.75 M |
| KMB | Kimberly-Clark Corp | 40.5122 | 35.59 B | 0.2463 | 0.61 | 3.27 M | 132.67 M |
| CYH | Community Health Systems | 33.7916 | 311.67 M | 1.2569 | 3.86 | 3.84 M | 129.7 M |
| MET | Metlife Inc | 31.3219 | 64.29 B | 0.6471 | 2.11 | 3.99 M | 125.07 M |
| TFC | Truist Financial Corp | 19.526 | 59.79 B | 0.3107 | 1.62 | 6.25 M | 122.11 M |
| BBY | Best Buy Company | 26.4129 | 21.69 B | 0.1812 | 0.69 | 4.52 M | 119.52 M |
| EDU | New Oriental Education & Technology Group ADR | 22.9624 | 8.14 B | 1.803 | 8.52 | 5.17 M | 118.63 M |
| LMT | Lockheed Martin Corp | 51.8599 | 139.55 B | 0.4699 | 0.91 | 2.28 M | 118.02 M |
| MO | Altria Group | 8.8011 | 129.62 B | 0.0997 | 1.15 | 13.15 M | 115.76 M |
| LIN | Linde Plc | 65.2298 | 0.7475 | 1.16 | 1.76 M | 115.01 M | |
| GNW | Genworth Financial Inc | 18.50 | 3.12 B | 0.16 | 0.87 | 6.22 M | 114.99 M |
| THC | Tenet Healthcare Corp | 25.12 | 22.83 B | 1.56 | 6.62 | 4.39 M | 110.38 M |
| HUM | Humana Inc | 39.4374 | 53.28 B | 0.4453 | 1.14 | 2.8 M | 110.26 M |
| MDT | Medtronic Inc | 30.3991 | 129.18 B | 0.2288 | 0.76 | 3.57 M | 108.39 M |
| SWK | Stanley Black & Decker Inc | 41.0939 | 16.81 B | 0.8453 | 2.1 | 2.62 M | 107.75 M |
| PHG | Koninklijke Philips Electronics ADR | 22.3765 | 29.38 B | 0.9276 | 4.32 | 4.8 M | 107.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2871 | 108.38 B | 0.4588 | 2.44 | 5.55 M | 107.1 M |
| ZBH | Zimmer Biomet Holdings | 52.5825 | 19.79 B | 0.6963 | 1.34 | 2.03 M | 106.86 M |
| PRU | Prudential Financial Inc | 35.0307 | 41.99 B | 0.864 | 2.53 | 3.03 M | 106.13 M |
| EMR | Emerson Electric Company | 33.7844 | 93.49 B | 0.2918 | 0.87 | 3.13 M | 105.88 M |
| IBN | Icici Bank Ltd ADR | 6.4125 | 123.47 B | 0.2537 | 4.12 | 16.17 M | 103.69 M |
| FLR | Fluor Corp | 44.7302 | 6.62 B | 1.3327 | 3.07 | 2.29 M | 102.61 M |
| SPG | Simon Property Group | 39.8834 | 88.68 B | 0.8291 | 2.12 | 2.56 M | 102.28 M |
| SYK | Stryker Corp | 47.8307 | 118.92 B | 0.8019 | 1.71 | 2.12 M | 101.23 M |
| ITT | ITT Inc | 15.4104 | 19.14 B | 0.1874 | 1.23 | 6.54 M | 100.8 M |
| BP | BP Plc ADR | 25.6364 | 118.02 B | 0.4239 | 1.68 | 3.79 M | 97.17 M |
| DHR | Danaher Corp | 16.1976 | 163.21 B | 0.1803 | 1.13 | 5.97 M | 96.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 152.00 | 4.40 | 2.98 | 798.17 K | 121.32 M | |
| SU | Suncor Energy Inc | 20.4969 | 0.1197 | 0.59 | 3.96 M | 81.26 M | |
| ATH | Athabasca Oil Corp | 14.46 | 0.41 | 2.92 | 5.59 M | 80.76 M | |
| OBE | Obsidian Energy Ltd | 144.90 | 2.59 | 1.82 | 544.99 K | 78.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9432 | 0.15 | 1.39 | 6.38 M | 69.87 M | |
| NA | National Bank of Canada | 16.3673 | 0.0934 | 0.57 | 3.42 M | 56.05 M | |
| CNR | Canadian National Railway Co. | 23.5512 | 0.1571 | 0.67 | 2.14 M | 50.43 M | |
| CVE | Cenovus Energy Inc | 19.6724 | 0.1771 | 0.91 | 2.54 M | 49.9 M | |
| BBD-B | Bombardier Inc Series B | 122.879 | 5.3426 | 4.55 | 360.69 K | 44.32 M | |
| FM | First Quantum Minerals Ltd | 15.2847 | 0.2445 | 1.63 | 2.84 M | 43.46 M | |
| OVV | Ovintiv Inc | 107.3872 | 1.1493 | 1.08 | 371.02 K | 39.84 M | |
| ELR | Eastern Platinum Ltd | 15.20 | 0.60 | 4.11 | 2.55 M | 38.72 M | |
| L | Loblaw CO | 5.3334 | 0.0327 | 0.62 | 3.93 M | 20.96 M | |
| ATRL | Atkinsrealis Group Inc | 41.9524 | 0.4511 | 1.09 | 427.52 K | 17.94 M | |
| MRU | Metro Inc | 10.8052 | 0.2017 | 1.9 | 1.56 M | 16.8 M | |
| TRP | TC Energy Corp | 15.8023 | 0.1386 | 0.88 | 1.03 M | 16.21 M | |
| T | Telus Corp | 4.3473 | 0.0391 | 0.91 | 3.29 M | 14.31 M | |
| TXP | Touchstone Exploration Inc | 57.8399 | 0.9265 | 1.63 | 239.92 K | 13.88 M | |
| IGM | Igm Financial Inc | 17.731 | 0.1238 | 0.7 | 763.14 K | 13.53 M | |
| BBD-A | Bombardier Inc | 137.75 | 6.25 | 4.75 | 98.05 K | 13.51 M | |
| CGX | Cineplex Inc | 13.6712 | 0.3946 | 2.97 | 912.28 K | 12.47 M | |
| CHR | Chorus Aviation Inc | 28.8511 | 0.4526 | 1.59 | 344.21 K | 9.93 M | |
| BTE | Baytex Energy Corp | 22.8788 | 0.3931 | 1.75 | 394.04 K | 9.02 M | |
| GIL | Gildan Activewear Inc | 11.1227 | 0.0866 | 0.78 | 785.8 K | 8.74 M | |
| FTT | Finning Intl | 11.9947 | 0.0839 | 0.7 | 681.34 K | 8.17 M | |
| S | Sherritt Intl Rv | 6.9686 | 0.1399 | 2.05 | 1.05 M | 7.34 M | |
| FNV | Franco-Nevada Corp | 22.7135 | 0.1816 | 0.81 | 286 K | 6.5 M | |
| FTS | Fortis Inc | 15.4016 | 0.136 | 0.89 | 379.36 K | 5.84 M | |
| CFP | Canfor Corp | 10.28 | 0.14 | 1.38 | 537.3 K | 5.52 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | 0.29 | 4.16 | 754.04 K | 5.47 M | |
| TCW | Trican Well | 8.0623 | 0.0544 | 0.68 | 626.73 K | 5.05 M | |
| SAP | Saputo Inc | 10.6411 | 0.0662 | 0.63 | 470 K | 5 M | |
| EMP-A | Empire Company Limited | 13.386 | 0.2873 | 2.19 | 354.6 K | 4.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6978 | 0.1278 | 1.69 | 599.59 K | 4.62 M | |
| ELVA | Electrovaya Inc | 16.30 | 1.40 | 9.4 | 250.26 K | 4.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5688 | 0.1405 | 1.67 | 434.73 K | 3.73 M | |
| PAAS | Pan American Silver Corp | 19.6165 | 0.1611 | 0.83 | 189.1 K | 3.71 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | 0.1028 | 1.81 | 551.8 K | 3.19 M | |
| RUS | Russel Metals | 8.5206 | 0.0514 | 0.61 | 368.5 K | 3.14 M | |
| ATS | Ats Corp | 7.65 | 0.15 | 2 | 406.3 K | 3.11 M | |
| HWX | Headwater Exploration Inc | 4.7786 | 0.0815 | 1.74 | 640.8 K | 3.06 M | |
| WFG | West Fraser Timber CO Ltd | 18.075 | 0.2186 | 1.22 | 148.8 K | 2.69 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.0995 | 0.89 | 235.88 K | 2.65 M | |
| OTEX | Open Text Corp | 9.3047 | 0.0633 | 0.68 | 248.8 K | 2.32 M | |
| CFW | Calfrac Well Services Ltd | 575.50 | 6.50 | 1.14 | 3.83 K | 2.21 M | |
| AETR | Aetherion Technologies Inc. | 185.30 | 4.00 | 2.21 | 11.57 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 185.30 | 4.00 | 2.21 | 11.57 K | 2.14 M | |
| CCA | Cogeco Communications Inc | 22.2158 | 0.1897 | 0.86 | 94.3 K | 2.09 M | |
| ALA | AltaGas Ltd | 8.1685 | 0.0483 | 0.59 | 215.7 K | 1.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4618 | 0.0979 | 1.17 | 198.9 K | 1.68 M | |
| KEY | Keyera Corp | 5.0162 | 0.0695 | 1.4 | 305.34 K | 1.53 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.94 | 0.09 | 0.91 | 134.9 K | 1.34 M | |
| LGD | Liberty Gold Corp | 22.88 | 0.20 | 0.88 | 55.39 K | 1.27 M | |
| AG | First Majestic Silver Corp | 3.4042 | 0.0197 | 0.58 | 327.91 K | 1.12 M | |
| STLR | Stllr Gold Inc | 3.42 | 0.06 | 1.79 | 324.25 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6552 | 0.0319 | 0.88 | 276.3 K | 1.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8111 | 0.0905 | 1.35 | 102.08 K | 695.26 K | |
| ALS | Altius Minerals Corp | 8.3458 | 0.0919 | 1.11 | 81.28 K | 678.37 K | |
| ITH | International Tower Hill Mines Ltd | 7.08 | 0.11 | 1.58 | 80.4 K | 569.23 K | |
| DCM | Data Communications Mgmt Corp | 473.418 | 7.9 M | 5.955 | 1.27 | 1.08 K | 509.4 K |
| FRU | Freehold Royalties Ltd | 5.7829 | 0.0844 | 1.48 | 76.6 K | 442.96 K | |
| EDV | Endeavour Mining Corp | 18.9548 | 0.9026 | 5 | 23.22 K | 440.13 K | |
| IFP | Interfor Corp | 5.5217 | 0.263 | 5 | 58.4 K | 322.47 K | |
| PSI | Pason Systems Inc | 6.268 | 0.0649 | 1.05 | 49.85 K | 312.43 K | |
| PIF | Polaris Infrastructure Inc | 2850.8845 | 19.198 | 0.68 | 99 | 282.24 K | |
| TXR | Torex Resources Inc. | 11.1955 | 0.0991 | 0.89 | 23.59 K | 264.08 K | |
| GDC | Genesis Land J | 3.3403 | 0.0371 | 1.12 | 72.57 K | 242.4 K | |
| BDI | Black Diamond Group Ltd | 6.4244 | 0.1159 | 1.84 | 27.43 K | 176.21 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 5.7899 | 4.05 | 1.02 K | 151.27 K | |
| NOA | North American Construction Group Ltd | 8.5608 | 0.0983 | 1.16 | 15.5 K | 132.69 K | |
| BDT | Bird Construction Inc | 4.9578 | 0.0672 | 1.37 | 24.6 K | 121.96 K | |
| DXT | Dexterra Group Inc | 4.2021 | 0.2334 | 5.88 | 27.88 K | 117.15 K | |
| EIF | Exchange Income Corp | 5.5334 | 0.0998 | 1.84 | 19.5 K | 107.9 K | |
| PHX | Phx Energy Services Corp | 4.2452 | 0.0806 | 1.94 | 24.21 K | 102.77 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5239 | 0.0457 | 1.31 | 27.96 K | 98.54 K | |
| CGI | CDN General Inv | 9.6042 | 0.1788 | 1.9 | 10.14 K | 97.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6413 | 0.0244 | 0.67 | 25.79 K | 93.91 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7719 | 0.0652 | 0.61 | 8.05 K | 86.71 K | |
| SJ | Stella Jones Inc | 6.039 | 0.1639 | 2.79 | 14 K | 84.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9285 | 0.0523 | 1.07 | 14.7 K | 72.44 K | |
| BCE-PG | Bce Inc Pref G | 9.4552 | 0.1241 | 1.33 | 7 K | 66.22 K | |
| RIC | Richmont Mines | 3.1276 | 0.0417 | 1.35 | 20.95 K | 65.52 K | |
| BCE-PT | Bce Inc Pref T | 9.1007 | 0.0846 | 0.94 | 5.65 K | 51.42 K | |
| AIF | Altus Group Ltd | 8.5766 | 0.1107 | 1.31 | 5.86 K | 50.28 K | |
| GSY | Goeasy Ltd | 5.1498 | 0.2371 | 4.83 | 9.1 K | 46.86 K | |
| BCT | Briacell Therapeutics Corp | 149.6764 | 4.8283 | 3.33 | 302 | 45.2 K | |
| TVA-B | TVA Group Inc | 14.2246 | 0.0981 | 0.69 | 2.9 K | 41.32 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 6.65 K | 39.24 K | |
| TLO | Talon Metals Corp | 3.6406 | 0.7281 | 25 | 9.44 K | 34.36 K | |
| PGIC | Premium Global Income Split Corp | 61.5913 | 0.8105 | 1.33 | 478 | 29.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0936 | 0.0256 | 0.83 | 8.3 K | 25.68 K | |
| TC | Tucows Inc | 3.12 | 0.04 | 1.3 | 7.58 K | 23.63 K | |
| CTC | Canadian Tire Corp Ltd | 49.2799 | 0.82 | 1.69 | 450 | 22.18 K | |
| GBT | Bmtc Group Inc | 13.4007 | 0.1152 | 0.87 | 1.35 K | 18.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8573 | 0.128 | 1.66 | 950 | 7.46 K | |
| VCM | Vecima Networks Inc | 3.8161 | 0.0835 | 2.24 | 1.7 K | 6.49 K | |
| STC | Sangoma Technologies Corp | 5.67 | 0.07 | 1.25 | 957 | 5.43 K | |
| OLY | Olympia Financial Group Inc | 8.662 | 0.3543 | 4.26 | 600 | 5.2 K | |
| GDL | Goodfellow Inc | 4.5013 | 0.0719 | 1.62 | 800 | 3.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 552 | 1.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 4494.00 | 2324.00 | 107.1 | 3.05 M | 13.71 B | |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 1.20 | 4.92 | 6.61 M | 169.28 M |
| ESINQ | ITT Educational Services Inc | 115.31 | 1.23 | 1.08 | 1.38 M | 159.15 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.72 | 1.82 B | 0.75 | 4.7 | 2.49 M | 41.62 M |
| URBF | Urban Barns Foods Inc | 1380.00 | 20.00 | 1.47 | 16.59 K | 22.9 M | |
| ZVOI | Zovio Inc | 27.22 | 137.92 K | 0.91 | 3.46 | 452.77 K | 12.32 M |
| CDVIQ | Cal Dive International Inc | 7.58 | 9.86 K | 0.22 | 2.99 | 888.3 K | 6.73 M |
| BOTY | Lingerie Fighting Championships Inc | 4400.00 | 38.64 K | 400.00 | 10 | 945 | 4.16 M |
| ONCI | On4 Communications Inc | 34425.00 | 1012.50 | 3.03 | 114 | 3.92 M | |
| FRTD | Fortitude Group Inc | 25.4545 | 4.7727 | 23.08 | 81 K | 2.06 M | |
| PDGO | Paradigm Oil and Gas Inc | 14.50 | 1.40 | 10.69 | 137.11 K | 1.99 M | |
| BYDDY | BYD Company Limited | 93.95 | 77.5 B | 2.85 | 3.13 | 13.6 K | 1.28 M |
| NKRSF | Niko Resources Ltd | 113.2316 | 2.2141 | 1.99 | 9.28 K | 1.05 M | |
| LCU | Lion Copper Corp. Common Shares | 47.25 | 70.29 M | 2.70 | 6.06 | 17.38 K | 821.25 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 2.40 | 5.04 | 11.24 K | 561.85 K |
| REDFY | Rediff.com India Limited | 3.24 | 97.36 K | 0.1399 | 4.51 | 129.66 K | 420.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.11 | 14.07 K | 0.08 | 1.33 | 40.92 K | 250.03 K |
| CYRNQ | CYRNQ | 78.60 | 799 | 2.00 | 2.61 | 2.44 K | 191.78 K |
| NPHC | Nutra Pharma Corp | 16.80 | 1.43 M | 1.20 | 7.69 | 9.91 K | 166.44 K |
| SEII | Sharing Economy International Inc | 9640.00 | 645.17 K | 60.00 | 0.63 | 16 | 154.24 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 15.00 | 16.67 | 1.27 K | 133.66 K |
| PTOI | Plastic2Oil Inc | 5.38 | 12.47 K | 0.28 | 5.49 | 24.54 K | 132.04 K |
| LITH | US Lithium Corp | 8.00 | 940 | 1.88 | 30.72 | 15 K | 120 K |
| SPDC | Speed Commerce Inc | 35.68 | 603 | 1.12 | 3.24 | 2.71 K | 96.59 K |
| PMMEF | Premium Exploration Inc | 3.088 | 0.028 | 0.92 | 29 K | 89.55 K | |
| SGRCF | San Gold Corporation | 3.4543 | 0.0643 | 1.9 | 23.4 K | 80.83 K | |
| VALV | Shengkai Innovations Inc | 16.40 | 42.98 K | 0.44 | 2.76 | 3.71 K | 60.76 K |
| PSRU | Valiant Eagle Inc | 210.00 | 125.23 K | 10.00 | 5 | 186 | 39.06 K |
| ORBT | Orbit International Corporation | 3.7546 | 8.33 M | 0.2799 | 8.06 | 8.6 K | 32.29 K |
| MRNJ | Metatron Inc | 7721.9922 | 156.00 | 2.06 | 4 | 30.89 K | |
| CSCCF | Capstone Copper Corp. | 3.0946 | 5.94 B | 0.0246 | 0.8 | 8.7 K | 26.92 K |
| PRXIQ | Premier Exhibitions Inc | 14.901 | 491 | 0.101 | 0.68 | 1.52 K | 22.72 K |
| DKAM | Drinks Americas Holdings Ltd | 56.25 | 278.3 K | 5.625 | 11.11 | 362 | 20.36 K |
| BAJFF | Camrova Resources Inc | 16.52 | 0.314 | 1.94 | 1.05 K | 17.36 K | |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 10.00 | 5.71 | 61 | 11.29 K |
| LGBI | Cannabiz Mobile Inc | 28.80 | 64.81 K | 7.20 | 33.33 | 213 | 6.13 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.10 | 1.64 | 817 | 5.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | 0.15 | 5.02 | 100 | 314 |
| MALG | Microalliance Group Inc. | 10.20 | 913.97 M | 1.20 | 13.33 | 14 | 142.8 |
| APPZ | Monster Arts Inc | 40400.00 | 13440.00 | 49.85 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | 35000.00 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 154.5 K | 8.19 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 138.6 K | 5.61 M | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 1.01 M | 3.6 M | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 58.5 K | 2.81 M | |
| MYID | Killi Ltd | 120.5355 | 2.232 | 1.89 | 22.16 K | 2.67 M | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.35 | 8.54 | 133.68 K | 594.88 K | |
| CKG | Chesapeake Gold Corp | 9.08 | 0.63 | 7.46 | 58.49 K | 531.12 K | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 233 | 123.02 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | 14.40 | 2.36 | 150 | 93.6 K | |
| KEEK | Personas Social Incorporated | 90.00 | 15.00 | 20 | 699 | 62.91 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 199 | 55.72 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.36 | 3.9 | 5.7 K | 54.72 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 12.2 K | 48.8 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 956 | 38.24 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.40 | 4.35 | 3.39 K | 32.52 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | 0.0694 | 0.93 | 4.05 K | 30.38 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.50 | 6.85 | 3.75 K | 29.25 K | |
| BTR | Bonterra Resources Inc | 32.00 | 5.00 | 18.52 | 848 | 27.14 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 696 | 26.45 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 1.23 K | 22.72 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 2.5 K | 20.99 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 975 | 17.06 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 631 | 12.12 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 661 | 7.83 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 661 | 7.83 K | |
| KDK | Kodiak Copper Corp | 3.15 | 0.05 | 1.61 | 2.42 K | 7.62 K | |
| CPAU | CopAur Minerals Inc | 48.00 | 2.00 | 4.35 | 155 | 7.44 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 24 | 7.2 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.25 | 3.57 | 920 | 6.67 K | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.75 | 6 | 500 | 6.62 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 220 | 6.6 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 292 | 6.42 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 210 | 6.31 K | |
| MAX | Max Resource Corp | 31.20 | 1.20 | 4 | 188 | 5.87 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 2.25 | 14.29 | 256 | 4.61 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.30 | 6.25 | 600 | 3.06 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 2.7154 | 12.5 | 121 | 2.96 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 3.75 | 6.67 | 46 | 2.76 K | |
| MGMA | Magma Silver Corp. | 832.00 | 32.00 | 4 | 3 | 2.5 K | |
| STS | South Star Mining Corp | 9.50 | 0.50 | 5.56 | 248 | 2.36 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 2.00 | 15.38 | 145 | 2.17 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 78 | 1.86 K | |
| MUR | Murchison Minerals Ltd | 35.00 | 5.00 | 16.67 | 40 | 1.4 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 55 | 563.2 |