Gainers for 21 April 2010 from 00:00:00 until 23:59:59
Gainers for 21 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.7714 | 2.53 B | 0.0452 | 0.67 | 1.33 M | 9.04 M |
| SVM | Silvercorp Metals Inc | 6.3715 | 1.98 B | 0.0342 | 0.54 | 875.44 K | 5.58 M |
| AGIG | AGIG | 1650.8062 | 36 M | 86.3651 | 5.52 | 2.76 K | 4.56 M |
| FSP | Franklin Street Properties | 6.1749 | 43.84 M | 0.0695 | 1.14 | 505.2 K | 3.12 M |
| LNG | Cheniere Energy | 4.3483 | 63.2 B | 0.1051 | 2.48 | 663.4 K | 2.88 M |
| ITP | IT Tech Packaging Inc | 95.0792 | 978.9 K | 4.472 | 4.94 | 23.76 K | 2.26 M |
| CQP | Cheniere Energy Partners LP | 6.2637 | 29.72 B | 0.1192 | 1.94 | 360.55 K | 2.26 M |
| SEB | Seaboard Corporation | 1412.7069 | 3.55 B | 12.6049 | 0.9 | 800 | 1.13 M |
| PLG | Platinum Group Metals Ltd | 251.00 | 136.84 M | 8.00 | 3.29 | 3.54 K | 888.04 K |
| NNVC | Nanoviricides Inc | 147.70 | 34.48 M | 4.90 | 3.43 | 5.07 K | 749.28 K |
| WYY | Widepoint Corp | 11.499 | 60.29 M | 0.299 | 2.67 | 56.78 K | 652.96 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | 75.00 | 1.56 | 80 | 390 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 96.16 M | 1.20 | 10.43 | 25.97 K | 329.82 K |
| GORO | Gold Resource Corp | 8.1204 | 554.41 M | 0.0766 | 0.95 | 39.44 K | 320.28 K |
| TMP | Tompkinstrustco | 23.3521 | 1.44 B | 0.4175 | 1.82 | 13.5 K | 315.25 K |
| EPM | Evolution Petroleum Corp | 3.0289 | 139.4 M | 0.0733 | 2.48 | 89.2 K | 270.18 K |
| GSAT | Globalstar | 21.00 | 11.17 B | 0.30 | 1.45 | 8.19 K | 172.05 K |
| DSS | Document Security Systems | 7540.5723 | 4.89 M | 145.4126 | 1.97 | 19 | 143.27 K |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | 0.10 | 0.81 | 9.01 K | 112.62 K |
| ACU | Acme United Corp | 8.6468 | 269.21 M | 0.072 | 0.84 | 5.6 K | 48.42 K |
| COHN | Cohen & CO Inc | 17.9311 | 30.74 M | 0.3119 | 1.77 | 2.41 K | 43.21 K |
| CKX | Ckx Lands | 10.7967 | 32.52 M | 0.2204 | 2.08 | 2.5 K | 26.99 K |
| UUU | Universal Security Instruments | 5.6415 | 16.02 M | 0.1599 | 2.92 | 4.2 K | 23.69 K |
| MPU | Mega Matrix Corp | 4.3644 | 4.38 M | 0.0218 | 0.5 | 4.5 K | 19.64 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.435 | 9.97 | 1.97 K | 9.45 K |
| CVR | Chicago Rivet & Machine Company | 10.1082 | 9.52 M | 0.255 | 2.59 | 400 | 4.04 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | 0.22 | 3.33 | 150 | 1.02 K |
| OPHC | Optimumbank Hlds | 132.80 | 113.17 M | 8.00 | 6.41 | 7 | 929.6 |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | 0.0974 | 1.61 | 11 | 67.44 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.5938 | 0.8438 | 0.72 | 293.2 K | 34.48 M | |
| BZ | Brent Crude | 85.70 | 0.90 | 1.06 | 207.89 K | 17.82 M | |
| SI | Silver | 18.078 | 1.03 B | 0.257 | 1.44 | 34.18 K | 617.91 K |
| HE | Lean Hogs | 87.83 | 1.63 | 1.89 | 1.12 K | 98.37 K | |
| CC | Cocoa | 3073.00 | 42.00 | 1.39 | 23 | 70.68 K | |
| HG | Copper | 3.547 | 0.022 | 0.62 | 731 | 2.59 K | |
| CT | Cotton | 85.20 | 0.55 | 0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4428 | 0.0455 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.90 | 3.16 B | 1.60 | 2.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7671 | 5.16 T | 0.4384 | 5.98 | 982.39 M | 7.63 B |
| AMZN | Amazon.com Inc | 7.3215 | 2.89 T | 0.1115 | 1.55 | 147.49 M | 1.08 B |
| HBAN | Huntington Bcshs | 3.8252 | 31.7 B | 0.4411 | 13.03 | 118.06 M | 451.62 M |
| FITB | Fifth Third Bancorp | 9.3337 | 48.71 B | 0.2156 | 2.36 | 38.07 M | 355.29 M |
| ZION | Zions Bancorp | 21.2717 | 9.63 B | 1.0684 | 5.29 | 15.58 M | 331.37 M |
| STX | Seagate Technology | 10.0977 | 125.14 B | 0.1085 | 1.09 | 28.73 M | 290.14 M |
| SBUX | Starbucks Corporation | 10.1532 | 122.29 B | 0.052 | 0.51 | 27.47 M | 278.87 M |
| CHRW | C.H. Robinson Ww | 41.7877 | 15.58 B | 0.7661 | 1.87 | 5.81 M | 242.95 M |
| CSX | CSX Corp | 4.6826 | 97.07 B | 0.0236 | 0.51 | 34.54 M | 161.74 M |
| MAR | Marriot International | 28.0111 | 109.35 B | 0.3958 | 1.43 | 5.45 M | 152.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5982 | 48.52 B | 0.3018 | 1.19 | 5.95 M | 152.27 M |
| HON | Honeywell International Inc. Common Stock | 29.6981 | 70.82 B | 0.1972 | 0.67 | 5.03 M | 149.24 M |
| BPOP | Popular Inc | 29.8954 | 9.96 B | 0.5994 | 2.05 | 4.78 M | 142.84 M |
| NTAP | Netapp Inc | 25.8329 | 36.55 B | 0.3817 | 1.5 | 5.39 M | 139.22 M |
| VTRS | Viatris Inc | 17.8955 | 23.74 B | 0.2188 | 1.24 | 6.67 M | 119.29 M |
| KMB | Kimberly-Clark Corp | 40.7842 | 65.78 B | 0.272 | 0.67 | 2.92 M | 118.98 M |
| FFIV | F5 Networks Inc | 66.96 | 18.05 B | 1.00 | 1.52 | 1.74 M | 116.45 M |
| HST | Host Marriott Financial Trust | 9.1165 | 17.73 B | 0.3076 | 3.49 | 11.04 M | 100.62 M |
| EXPD | Expeditors Intl | 32.8937 | 25.26 B | 0.8639 | 2.7 | 3 M | 98.56 M |
| CME | CME Group Inc | 33.6433 | 112.93 B | 0.2233 | 0.67 | 2.77 M | 93.33 M |
| ROST | Ross Stores Inc | 12.1688 | 76.1 B | 0.0895 | 0.74 | 7.16 M | 87.09 M |
| ADSK | Autodesk Inc | 32.45 | 54.23 B | 0.29 | 0.9 | 2.63 M | 85.48 M |
| PCAR | Paccar Inc | 17.5121 | 55.98 B | 0.1684 | 0.97 | 4.87 M | 85.31 M |
| AKAM | Akamai Technologies | 33.58 | 12.44 B | 0.43 | 1.3 | 2.54 M | 85.26 M |
| NWS | News Cp Cl B | 16.2068 | 15.69 B | 0.202 | 1.26 | 5.1 M | 82.73 M |
| INTU | Intuit Inc | 31.5263 | 90.91 B | 0.256 | 0.82 | 2.58 M | 81.29 M |
| PTEN | Patterson-Uti Energy | 11.4867 | 4.05 B | 0.2943 | 2.63 | 6.97 M | 80.06 M |
| GT | Goodyear Tire Rubber | 12.9485 | 1.16 B | 0.2311 | 1.82 | 6.08 M | 78.79 M |
| VRSN | Verisign Inc | 22.9716 | 28.03 B | 0.26 | 1.14 | 3.19 M | 73.17 M |
| SLM | SLM Corp | 3.7522 | 3.12 B | 0.1029 | 2.82 | 18.25 M | 68.49 M |
| URBN | Urban Outfitters Inc | 38.42 | 7.26 B | 0.22 | 0.58 | 1.77 M | 68.08 M |
| NDAQ | Nasdaq Inc | 5.726 | 60.73 B | 0.034 | 0.6 | 11.11 M | 63.64 M |
| EQIX | Equinix Inc | 74.371 | 106.19 B | 1.0052 | 1.37 | 819.3 K | 60.93 M |
| PTC | Ptc Inc | 19.97 | 21.32 B | 0.11 | 0.55 | 2.99 M | 59.64 M |
| AETR | Aetherion Technologies Inc. | 190.50 | 33.24 M | 3.20 | 1.71 | 296.68 K | 56.52 M |
| PRDO | Perdoceo Education Corp | 33.6785 | 1.82 B | 1.8018 | 5.65 | 1.63 M | 54.96 M |
| DLTR | Dollar Tree Inc | 20.1533 | 26.51 B | 0.27 | 1.36 | 2.71 M | 54.61 M |
| VIAV | Viavi Solutions | 7.7378 | 8 B | 0.1308 | 1.72 | 6.21 M | 48.05 M |
| TRMB | Trimble Navigation | 15.29 | 12.8 B | 0.255 | 1.7 | 2.96 M | 45.19 M |
| ARCB | Arcbest Corp | 28.0065 | 2.97 B | 1.0242 | 3.8 | 1.55 M | 43.38 M |
| NWL | Newell Rubbermaid Inc | 10.1418 | 2.45 B | 0.1759 | 1.77 | 4.27 M | 43.3 M |
| ERIC | Ericsson ADR | 6.7339 | 34.38 B | 0.0658 | 0.99 | 6.24 M | 41.99 M |
| CAR | Avis Budget Group | 13.9191 | 4.44 B | 0.2566 | 1.88 | 2.83 M | 39.44 M |
| SOHU | Sohu.com Inc ADR | 52.02 | 359.88 M | 0.50 | 0.97 | 704.22 K | 36.63 M |
| REG | Regency Centers Corp | 21.3343 | 14.16 B | 0.4867 | 2.33 | 1.71 M | 36.45 M |
| MELI | MercadoLibre Inc | 49.5933 | 74.78 B | 1.0078 | 2.07 | 674.92 K | 33.47 M |
| PLCE | Children's Place Inc | 44.1379 | 9.93 M | 0.4579 | 1.05 | 684.72 K | 30.22 M |
| DCTH | Delcath Systems Inc | 10.85 | 741.86 M | 0.25 | 2.36 | 2.72 M | 29.54 M |
| TMUS | T-Mobile US | 12.2044 | 181.17 B | 0.0956 | 0.79 | 2.33 M | 28.48 M |
| AVT | Avnet Inc | 24.6292 | 7.04 B | 0.1911 | 0.78 | 1.01 M | 24.78 M |
| STRA | Strayer Education | 186.2265 | 1.22 B | 3.3285 | 1.82 | 128.3 K | 23.89 M |
| RGLD | Royal Gold Inc | 39.3796 | 21.57 B | 0.2648 | 0.68 | 597 K | 23.51 M |
| WTW | Weight Watchers International, Inc | 64.924 | 30.32 B | 0.7583 | 1.18 | 350.47 K | 22.75 M |
| CROX | Crocs Inc | 10.31 | 7.17 B | 0.14 | 1.38 | 2.03 M | 20.96 M |
| WAFD | Washington Federal | 13.9708 | 2.17 B | 0.2135 | 1.55 | 1.46 M | 20.41 M |
| LSTR | Landstar System | 35.7141 | 4.99 B | 0.6456 | 1.84 | 570.25 K | 20.37 M |
| LBTYA | Liberty Global Ord A | 6.357 | 3.54 B | 0.0738 | 1.17 | 3.17 M | 20.12 M |
| CAKE | Cheesecake Fact | 22.3203 | 5.29 B | 0.1845 | 0.83 | 880.3 K | 19.65 M |
| ITRI | Itron Inc | 76.65 | 4.23 B | 1.00 | 1.32 | 251.68 K | 19.29 M |
| MANH | Manhattan Assoc | 7.6075 | 14.89 B | 0.78 | 11.42 | 2.51 M | 19.09 M |
| UPBD | Upbound Group Inc. | 24.28 | 1.39 B | 0.26 | 1.08 | 785.8 K | 19.08 M |
| AMKR | Amkor Technology | 7.6436 | 9.2 B | 0.0465 | 0.61 | 2.45 M | 18.72 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7941 | 2.95 B | 0.2962 | 4.56 | 2.71 M | 18.42 M |
| AVAV | Aerovironment Inc | 27.96 | 6.14 B | 0.92 | 3.4 | 647.71 K | 18.11 M |
| WERN | Werner Enterprise | 14.893 | 1.66 B | 0.3874 | 2.67 | 1.15 M | 17.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4941 | 29.98 B | 0.0971 | 1.03 | 1.79 M | 17.04 M |
| GNTX | Gentex Corp | 8.2275 | 4.08 B | 0.1221 | 1.51 | 2.04 M | 16.81 M |
| LOGI | Logitech Int S.A. | 12.1433 | 14.27 B | 0.1663 | 1.39 | 1.37 M | 16.67 M |
| LNT | Alliant Energy Corp | 10.2008 | 18.95 B | 0.1126 | 1.12 | 1.55 M | 15.8 M |
| SANM | Sanmina Corp | 18.70 | 8.82 B | 0.20 | 1.08 | 837.49 K | 15.66 M |
| CBSH | Commerce Bancshares | 19.3015 | 7.89 B | 0.3311 | 1.75 | 772.1 K | 14.9 M |
| FOSL | Fossil Group | 40.88 | 516.87 M | 0.61 | 1.51 | 358.02 K | 14.64 M |
| SVC | Service Properties Trust | 10.1376 | 720.47 M | 0.3447 | 3.52 | 1.36 M | 13.8 M |
| TTWO | Take-Two Interactive Software | 10.68 | 42.44 B | 0.20 | 1.91 | 1.27 M | 13.59 M |
| SNBR | Sleep Number Corp | 9.32 | 2.88 M | 0.67 | 7.75 | 1.41 M | 13.12 M |
| CATY | Cathay Genl Bncp | 9.7138 | 4.35 B | 0.6001 | 6.58 | 1.29 M | 12.49 M |
| FULT | Fulton Financial Cor | 6.5971 | 4.51 B | 0.1531 | 2.38 | 1.89 M | 12.47 M |
| NTGR | Netgear Inc | 17.8108 | 527.43 M | 0.4155 | 2.39 | 699.48 K | 12.46 M |
| HWC | Hancock Whitney Corp | 27.5259 | 5.21 B | 0.3212 | 1.18 | 428.6 K | 11.8 M |
| TXRH | Texas Roadhouse Inc | 12.4868 | 12.21 B | 0.1109 | 0.9 | 942.8 K | 11.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.3238 | 10.96 B | 0.1192 | 0.98 | 913.7 K | 11.26 M |
| EWBC | East West Bancorp | 13.6841 | 17.97 B | 0.4636 | 3.51 | 822.82 K | 11.26 M |
| OTEX | Open Text Cp | 9.2336 | 6.02 B | 0.0737 | 0.8 | 1.21 M | 11.19 M |
| MIDD | Middleby Corp | 20.2566 | 6.12 B | 0.2566 | 1.28 | 524.5 K | 10.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.1856 | 35.37 B | 0.0397 | 0.77 | 2.03 M | 10.52 M |
| CRUS | Cirrus Logic Inc | 10.29 | 6.07 B | 0.19 | 1.88 | 996.15 K | 10.25 M |
| RGS | Regis Corp | 372.7298 | 58.87 M | 5.3247 | 1.45 | 26.24 K | 9.78 M |
| CVBF | Cvb Financial Corp | 6.4498 | 3.95 B | 0.163 | 2.59 | 1.5 M | 9.68 M |
| HTLD | Heartland Express | 13.2232 | 801.17 M | 0.3811 | 2.97 | 730.32 K | 9.66 M |
| NDSN | Nordson Corp | 30.7843 | 18.19 B | 0.4428 | 1.46 | 301.6 K | 9.28 M |
| LSAK | Lesaka Technologies Inc | 17.58 | 287.31 M | 0.55 | 3.23 | 524.36 K | 9.22 M |
| DHC | Diversified Healthcare Trust | 9.2524 | 1.77 B | 0.1498 | 1.65 | 942.36 K | 8.72 M |
| RBCN | Rubicon Technology | 268.10 | 44.64 M | 6.60 | 2.52 | 31.89 K | 8.55 M |
| ECPG | Encore Capital Group | 19.92 | 2.29 B | 1.80 | 9.93 | 412.24 K | 8.21 M |
| OLED | Universal Display | 13.2944 | 4.05 B | 0.3204 | 2.47 | 613.08 K | 8.15 M |
| WTFC | Wintrust Financial Corp | 34.0519 | 10.42 B | 1.2333 | 3.76 | 238.41 K | 8.12 M |
| HAIN | Hain Celestial Group | 9.635 | 12.87 M | 0.13 | 1.37 | 830.2 K | 8 M |
| KALU | Kaiser Aluminum | 26.1509 | 1.81 B | 0.3672 | 1.42 | 301.99 K | 7.9 M |
| SHOO | Steven Maddens Ltd | 9.0216 | 3.01 B | 0.2168 | 2.46 | 857.08 K | 7.73 M |
| TECH | Bio-Techne Cp | 13.9511 | 11.44 B | 0.079 | 0.57 | 543.48 K | 7.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41627.3828 | 2.76 B | 428.3203 | 1.04 | 4.78 M | 198.93 B |
| MS | Morgan Stanley | 22.2062 | 296.05 B | 0.8621 | 4.04 | 44.64 M | 991.22 M |
| F | Ford Motor Company | 7.1905 | 47.52 B | 0.1119 | 1.58 | 120.28 M | 864.9 M |
| MTG | Mgic Investment Corp | 9.5755 | 5.52 B | 0.1617 | 1.72 | 90.27 M | 864.43 M |
| BA | Boeing Company | 58.1828 | 135.94 B | 2.1576 | 3.85 | 12.04 M | 700.27 M |
| RTX | Raytheon Technologies | 33.5467 | 267.68 B | 1.1905 | 3.68 | 17.01 M | 570.71 M |
| ORCL | Oracle Corporation | 21.7043 | 396.29 B | 0.1156 | 0.54 | 24.28 M | 526.91 M |
| PG | Procter & Gamble Company | 42.1142 | 389.46 B | 0.2912 | 0.7 | 9.86 M | 415.18 M |
| KEY | Keycorp | 5.3199 | 22.52 B | 0.2143 | 4.2 | 75.42 M | 401.22 M |
| MGM | MGM Resorts International | 14.255 | 8.41 B | 0.085 | 0.6 | 25.77 M | 367.35 M |
| FITB | Fifth Third Bancorp | 9.2679 | 0.2141 | 2.36 | 38.07 M | 352.79 M | |
| PNC | PNC Bank | 41.3539 | 91.67 B | 0.2406 | 0.59 | 6.04 M | 249.84 M |
| ATI | Allegheny Technologies Inc | 48.3194 | 25.83 B | 3.0571 | 6.75 | 5.01 M | 241.86 M |
| MMM | 3M Company | 44.4516 | 96.24 B | 0.223 | 0.5 | 5.41 M | 240.46 M |
| SGI | Somnigroup International Inc. | 8.3323 | 13.96 B | 0.8481 | 11.33 | 26.71 M | 222.56 M |
| NOV | Nov Inc | 31.983 | 6.35 B | 0.295 | 0.93 | 6.87 M | 219.56 M |
| LH | Laboratory Corp of America Holdings | 66.3058 | 30.23 B | 0.6221 | 0.95 | 3.22 M | 213.61 M |
| TGT | Target Corporation | 36.3904 | 73.1 B | 0.5049 | 1.41 | 5.47 M | 199.13 M |
| CNX | CNX Resources Corp | 33.2545 | 5.2 B | 0.2466 | 0.75 | 5.87 M | 195.33 M |
| NBR | Nabors Industries | 876.4244 | 1.36 B | 27.5317 | 3.24 | 222.09 K | 194.64 M |
| NEM | Newmont Mining Corp | 36.6467 | 117.05 B | 0.2683 | 0.74 | 5.23 M | 191.54 M |
| TJX | TJX Companies | 9.4883 | 149.57 B | 0.1761 | 1.89 | 19.8 M | 187.87 M |
| PH | Parker-Hannifin Corp | 54.1808 | 120.81 B | 2.4419 | 4.72 | 3.37 M | 182.49 M |
| ITW | Illinois Tool Works Inc | 34.8711 | 81.49 B | 0.2323 | 0.67 | 5.14 M | 179.35 M |
| SCHW | The Charles Schwab Corp | 15.8473 | 158.61 B | 0.1626 | 1.04 | 11.16 M | 176.88 M |
| IP | International Paper Company | 21.4375 | 17.97 B | 0.5707 | 2.73 | 7.68 M | 164.66 M |
| GLW | Corning Inc | 13.859 | 102.94 B | 0.2038 | 1.49 | 11.5 M | 159.41 M |
| ACN | Accenture Plc | 32.5288 | 147.65 B | 0.2293 | 0.71 | 4.88 M | 158.58 M |
| TFC | Truist Financial Corp | 19.8367 | 59.79 B | 0.3107 | 1.59 | 7.76 M | 153.96 M |
| TPR | Tapestry Inc | 28.0475 | 26.06 B | 0.6582 | 2.4 | 5.49 M | 153.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5129 | 0.3008 | 1.19 | 5.95 M | 151.77 M | |
| BBY | Best Buy Company | 26.9855 | 21.69 B | 0.5726 | 2.17 | 5.52 M | 148.9 M |
| MO | Altria Group | 8.9217 | 129.62 B | 0.1206 | 1.37 | 15.48 M | 138.12 M |
| DHR | Danaher Corp | 16.3279 | 163.21 B | 0.1303 | 0.8 | 8.44 M | 137.77 M |
| SPG | Simon Property Group | 40.9811 | 88.68 B | 1.0977 | 2.75 | 3.33 M | 136.37 M |
| PVH | Phillips-Van Heusen Corp | 64.0064 | 4.28 B | 3.1301 | 5.14 | 2.09 M | 133.93 M |
| CRM | Salesforce.com Inc | 20.9622 | 179.06 B | 0.1478 | 0.71 | 6.29 M | 131.83 M |
| M | Macy's Inc | 13.438 | 6.35 B | 0.2466 | 1.87 | 9.74 M | 130.9 M |
| CCL | Carnival Corp | 29.9329 | 39.45 B | 0.2307 | 0.78 | 4.31 M | 129.09 M |
| LMT | Lockheed Martin Corp | 52.6412 | 139.55 B | 0.7813 | 1.51 | 2.37 M | 124.88 M |
| NEE | Nextera Energy | 8.5975 | 178.88 B | 0.0546 | 0.64 | 14.42 M | 123.95 M |
| KMB | Kimberly-Clark Corp | 40.7842 | 35.59 B | 0.272 | 0.67 | 2.92 M | 118.98 M |
| GD | General Dynamics Corp | 53.8974 | 98.11 B | 0.7665 | 1.44 | 2.04 M | 110.02 M |
| AN | Autonation Inc | 20.77 | 5.77 B | 1.18 | 6.02 | 5.27 M | 109.4 M |
| ITT | ITT Inc | 15.4918 | 19.14 B | 0.0814 | 0.53 | 7.03 M | 108.98 M |
| GAP | Gap Inc | 15.9353 | 7.46 B | 0.3732 | 2.4 | 6.58 M | 104.92 M |
| WSM | Williams-Sonoma | 10.6259 | 29.49 B | 0.6144 | 6.14 | 9.52 M | 101.17 M |
| TOL | Toll Brothers Inc | 19.5569 | 13.64 B | 0.6955 | 3.69 | 5.1 M | 99.7 M |
| EXPD | Expeditors Intl | 32.8937 | 0.8639 | 2.7 | 3 M | 98.56 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 94.38 | 0.65 | 0.69 | 992.48 K | 93.67 M | |
| ECL | Ecolab Inc | 38.5651 | 85.38 B | 0.3575 | 0.94 | 2.43 M | 93.57 M |
| MAN | Manpower Inc | 41.439 | 2.14 B | 1.9169 | 4.85 | 2.25 M | 93.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0287 | 15.11 B | 0.0678 | 0.85 | 11.4 M | 91.5 M |
| CVSA | Covista Inc. | 67.8732 | 3.96 B | 0.8947 | 1.34 | 1.31 M | 88.89 M |
| LEN | Lennar Corp | 14.094 | 19.88 B | 0.4185 | 3.06 | 6.28 M | 88.54 M |
| WHR | Whirlpool Corp | 57.5543 | 1.9 B | 1.5617 | 2.79 | 1.46 M | 84.24 M |
| IMAX | Imax Corp | 19.24 | 2.63 B | 0.55 | 2.94 | 4.34 M | 83.58 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2625 | 90.19 B | 0.6685 | 1.47 | 1.78 M | 82.51 M |
| WY | Weyerhaeuser Company | 11.5024 | 14.74 B | 0.2707 | 2.41 | 7.12 M | 81.94 M |
| SKYD | Skydance Corporation | 11.995 | 38.27 B | 0.1117 | 0.94 | 6.68 M | 80.12 M |
| PHM | Pultegroup | 10.0222 | 24.17 B | 0.264 | 2.71 | 7.92 M | 79.34 M |
| CBRE | CBRE Group Inc | 17.11 | 38.2 B | 0.24 | 1.42 | 4.56 M | 77.99 M |
| PII | Polaris Industries Inc | 21.8488 | 3.68 B | 1.6742 | 8.3 | 3.56 M | 77.83 M |
| JBL | Jabil Inc. | 14.1066 | 26.77 B | 0.3034 | 2.2 | 5.38 M | 75.83 M |
| VMRK | Vivmark Residential | 20.9886 | 49.47 B | 0.4546 | 2.21 | 3.6 M | 75.61 M |
| NOC | Northrop Grumman Corp | 44.6742 | 78.01 B | 0.6143 | 1.39 | 1.67 M | 74.45 M |
| TSN | Tyson Foods | 14.7556 | 20.85 B | 0.1022 | 0.7 | 5.02 M | 74.12 M |
| MBI | MBIA Inc | 4.1965 | 238.77 M | 0.0262 | 0.63 | 17.61 M | 73.91 M |
| AES | The Aes Corp | 7.7357 | 10.64 B | 0.208 | 2.76 | 9.54 M | 73.81 M |
| MHK | Mohawk Industries | 60.47 | 8.52 B | 0.90 | 1.51 | 1.21 M | 73.27 M |
| MTB | M&T Bank Corp | 54.6825 | 31.58 B | 0.8112 | 1.51 | 1.28 M | 70.18 M |
| HP | Helmerich & Payne | 23.018 | 3.71 B | 0.7774 | 3.5 | 3.02 M | 69.42 M |
| DHI | D.R. Horton | 10.8286 | 39.21 B | 0.1835 | 1.72 | 6.33 M | 68.58 M |
| AME | Amtek Inc | 17.197 | 55.27 B | 0.4969 | 2.98 | 3.83 M | 65.81 M |
| PSA | Public Storage | 52.2481 | 62.28 B | 0.3598 | 0.69 | 1.24 M | 64.55 M |
| VMC | Vulcan Materials Company | 47.0362 | 35.96 B | 0.5098 | 1.1 | 1.37 M | 64.34 M |
| BRSL | BRSL | 9.6278 | 1.76 B | 0.0743 | 0.78 | 6.54 M | 62.94 M |
| MAS | Masco Corp | 13.1468 | 16.29 B | 0.0673 | 0.51 | 4.77 M | 62.69 M |
| PWR | Quanta Services | 19.878 | 91.33 B | 0.4135 | 2.12 | 3.13 M | 62.28 M |
| VNO | Vornado Realty Trust | 32.1287 | 7.07 B | 0.6253 | 1.98 | 1.83 M | 58.92 M |
| RDN | Radian Group Inc | 14.3088 | 4.78 B | 0.5613 | 4.08 | 4.09 M | 58.53 M |
| WPM | Wheaton Precious Metals | 14.4128 | 59.86 B | 0.2559 | 1.81 | 4.05 M | 58.37 M |
| RL | Ralph Lauren Corp | 71.7133 | 23.28 B | 1.1888 | 1.69 | 795.8 K | 57.07 M |
| ASH | Ashland Global Holdings Inc | 23.1473 | 3.45 B | 0.154 | 0.67 | 2.39 M | 55.22 M |
| KIM | Kimco Realty Corp | 7.365 | 16.92 B | 0.0914 | 1.26 | 7.47 M | 55.03 M |
| HOV | Hovnanian Enterprises Inc | 158.00 | 568.16 M | 16.75 | 11.86 | 347.01 K | 54.83 M |
| R | Ryder System | 29.5646 | 10.66 B | 1.3638 | 4.84 | 1.85 M | 54.74 M |
| KGC | Kinross Gold Corp | 15.6134 | 24.4 B | 0.1564 | 1.01 | 3.47 M | 54.17 M |
| KBH | KB Home | 14.6487 | 2.94 B | 0.2806 | 1.95 | 3.69 M | 54.13 M |
| AGO | Assured Guaranty Ltd | 17.9615 | 3.22 B | 0.2703 | 1.53 | 2.92 M | 52.41 M |
| MLM | Martin Marietta Materials | 78.6565 | 36.79 B | 0.9515 | 1.22 | 655.52 K | 51.56 M |
| FHN | First Horizon Corp | 9.6974 | 11.09 B | 0.1274 | 1.33 | 5.25 M | 50.91 M |
| NVR | NVR Inc | 747.50 | 15.38 B | 7.50 | 1.01 | 67.01 K | 50.09 M |
| BXP | Boston Properties | 42.3518 | 11.17 B | 0.5108 | 1.22 | 1.11 M | 47.16 M |
| HL | Hecla Mining Company | 5.3157 | 8.97 B | 0.0464 | 0.88 | 8.85 M | 47.05 M |
| ED | Consolidated Edison Company of New York | 24.3398 | 44.14 B | 0.1348 | 0.56 | 1.93 M | 46.89 M |
| VTR | Ventas Inc | 26.3103 | 47.41 B | 0.2455 | 0.94 | 1.75 M | 45.96 M |
| EAT | Brinker International | 15.3456 | 8.21 B | 0.1805 | 1.19 | 2.95 M | 45.25 M |
| AZO | Autozone | 181.00 | 52.34 B | 1.24 | 0.69 | 249.18 K | 45.1 M |
| MAC | Macerich Company | 18.2501 | 7.47 B | 0.4755 | 2.68 | 2.42 M | 44.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 66.5357 | 0.3846 | 0.58 | 2.87 M | 190.86 M | |
| ATH | Athabasca Oil Corp | 15.10 | 0.64 | 4.43 | 12.02 M | 181.49 M | |
| PD | Precision Drilling Corp | 153.00 | 1.00 | 0.66 | 890.52 K | 136.25 M | |
| TD | Toronto-Dominion Bank | 20.4184 | 0.1092 | 0.54 | 4.75 M | 96.93 M | |
| ABX | Barrick Mining Corp | 29.2614 | 0.3409 | 1.18 | 2.76 M | 80.9 M | |
| BNS | Bank of Nova Scotia | 24.3603 | 0.1213 | 0.5 | 3.29 M | 80.03 M | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.20 | 1.32 | 4.72 M | 72.64 M | |
| CVE | Cenovus Energy Inc | 19.8223 | 0.1499 | 0.76 | 2.6 M | 51.58 M | |
| K | Kinross Gold Corp | 15.6371 | 0.1737 | 1.12 | 2.78 M | 43.54 M | |
| IMG | Iamgold Corp | 14.3539 | 0.2331 | 1.65 | 2.58 M | 37.02 M | |
| NA | National Bank of Canada | 16.5359 | 0.1686 | 1.03 | 1.57 M | 25.94 M | |
| AEM | Agnico Eagle Mines Ltd | 45.7476 | 0.804 | 1.79 | 534.3 K | 24.44 M | |
| GIL | Gildan Activewear Inc | 11.4732 | 0.3505 | 3.15 | 1.82 M | 20.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0718 | 0.0796 | 0.8 | 1.57 M | 15.86 M | |
| MRU | Metro Inc | 10.8647 | 0.0595 | 0.55 | 1.37 M | 14.92 M | |
| WPM | Wheaton Precious Metals Corp | 14.2699 | 0.3024 | 2.17 | 1 M | 14.34 M | |
| BTE | Baytex Energy Corp | 23.0685 | 0.1897 | 0.83 | 528.83 K | 12.2 M | |
| LUN | Lundin Mining Corp | 4.115 | 0.0393 | 0.96 | 2.86 M | 11.77 M | |
| MG | Magna International Inc | 9.5959 | 0.1093 | 1.15 | 1.16 M | 11.12 M | |
| L | Loblaw CO | 5.3731 | 0.0397 | 0.74 | 2.01 M | 10.78 M | |
| BN | Brookfield Corporation | 4.5625 | 0.0442 | 0.98 | 2.15 M | 9.79 M | |
| GIB-A | CGI Inc | 15.2606 | 0.0991 | 0.65 | 609.55 K | 9.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8137 | 0.1159 | 1.51 | 1.14 M | 8.89 M | |
| OTEX | Open Text Corp | 9.4237 | 0.119 | 1.28 | 896.4 K | 8.45 M | |
| WFG | West Fraser Timber CO Ltd | 18.7727 | 0.6977 | 3.86 | 323.8 K | 6.08 M | |
| FNV | Franco-Nevada Corp | 22.953 | 0.2395 | 1.05 | 243.1 K | 5.58 M | |
| CAE | Cae Inc | 8.3349 | 0.0592 | 0.72 | 640.24 K | 5.34 M | |
| PAAS | Pan American Silver Corp | 19.7469 | 0.1304 | 0.66 | 239.69 K | 4.73 M | |
| X | TMX Group Ltd | 3.7239 | 0.0681 | 1.86 | 1.04 M | 3.89 M | |
| ELVA | Electrovaya Inc | 17.55 | 1.25 | 7.67 | 200.78 K | 3.52 M | |
| RUS | Russel Metals | 8.8056 | 0.285 | 3.34 | 384.2 K | 3.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7293 | 0.1605 | 1.87 | 378.84 K | 3.31 M | |
| IGM | Igm Financial Inc | 17.9498 | 0.2188 | 1.23 | 181.55 K | 3.26 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.1992 | 1.77 | 266.45 K | 3.05 M | |
| SVM | Silvercorp Metals Inc | 6.3327 | 0.0681 | 1.09 | 472.2 K | 2.99 M | |
| WN | George Weston Limited | 18.1637 | 0.151 | 0.84 | 135.28 K | 2.46 M | |
| RBA | Rb Global Inc | 16.0813 | 0.1274 | 0.8 | 151.48 K | 2.44 M | |
| EMP-A | Empire Company Limited | 13.475 | 0.089 | 0.66 | 172.2 K | 2.32 M | |
| LB | Laurentian Bank | 19.4881 | 0.1113 | 0.57 | 113.8 K | 2.22 M | |
| CGG | China Gold Int Resources Corp | 4.8252 | 0.049 | 1.03 | 459.25 K | 2.22 M | |
| SSRM | Ssr Mining Inc | 18.2923 | 0.2586 | 1.43 | 110.8 K | 2.03 M | |
| WCN | Waste Connections Inc | 20.952 | 0.1419 | 0.68 | 94.11 K | 1.97 M | |
| QBR-B | Quebecor Inc | 6.8189 | 0.1227 | 1.83 | 281.2 K | 1.92 M | |
| MRE | Martinrea International Inc | 7.5628 | 0.2124 | 2.89 | 204.39 K | 1.55 M | |
| EXE | Extendicare Inc | 3.0933 | 0.061 | 2.01 | 449.95 K | 1.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4224 | 0.1574 | 2.17 | 175.52 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 190.30 | 5.00 | 2.7 | 6.75 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 190.30 | 5.00 | 2.7 | 6.75 K | 1.28 M | |
| STN | Stantec Inc | 11.0463 | 0.1118 | 1.02 | 111.03 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4604 | 0.0578 | 0.78 | 152.14 K | 1.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5965 | 0.1347 | 1.59 | 129.7 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 3.9424 | 0.0587 | 1.51 | 260.08 K | 1.03 M | |
| NPI | Northland Power Inc | 5.0394 | 0.0366 | 0.73 | 189.71 K | 956.04 K | |
| MEQ | Mainstreet Eq J | 10.3954 | 0.1696 | 1.66 | 87.9 K | 913.76 K | |
| TAL | Petrotal Corp | 172.0482 | 10.0362 | 6.19 | 5.1 K | 876.93 K | |
| DPM | Dundee Precious Metals Inc | 3.1208 | 0.1228 | 4.1 | 276.4 K | 862.59 K | |
| WPK | Winpak Ltd | 7.1246 | 0.1425 | 2.04 | 119.47 K | 851.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1779 | 0.2536 | 1.06 | 34.55 K | 835.23 K | |
| ACO-X | ATCO Ltd | 15.1764 | 0.1959 | 1.31 | 51.51 K | 781.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8473 | 0.0362 | 0.53 | 113.01 K | 773.83 K | |
| PTM | Platinum Group Metals Ltd | 250.00 | 8.00 | 3.31 | 2.9 K | 725 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.403 | 0.1691 | 1.19 | 47.08 K | 678.04 K | |
| CJR-B | Corus Entertainment Inc | 8.7522 | 0.0641 | 0.74 | 77.1 K | 674.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 4379.8042 | 32.0786 | 0.74 | 154 | 674.49 K | |
| ENGH | Enghouse Systems Ltd | 3.0289 | 0.0574 | 1.93 | 215 K | 651.21 K | |
| TCL-A | Transcontinental Inc | 5.8378 | 0.0625 | 1.08 | 85.71 K | 500.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7075 | 0.0273 | 0.74 | 132 K | 489.41 K | |
| AG | First Majestic Silver Corp | 3.4634 | 0.0592 | 1.74 | 137.83 K | 477.36 K | |
| CIGI | Colliers International Group Inc | 13.9804 | 0.1027 | 0.74 | 34.03 K | 475.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.3644 | 12.5 | 135.2 K | 443.41 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1843 | 0.0481 | 1.53 | 138.81 K | 442 K | |
| MDI | Major Drilling Grp | 7.9199 | 0.158 | 2.04 | 52.08 K | 412.48 K | |
| WSP | WSP Global Inc | 17.8421 | 0.2092 | 1.19 | 21.53 K | 384.16 K | |
| TXR | Torex Resources Inc. | 11.3936 | 0.1981 | 1.77 | 26.64 K | 303.58 K | |
| PNP | Pinetree Capital Ltd | 374.00 | 4.00 | 1.08 | 724 | 270.78 K | |
| BDI | Black Diamond Group Ltd | 6.5435 | 0.1191 | 1.85 | 41.28 K | 270.14 K | |
| POU | Paramount Resources Ltd | 6.6459 | 0.098 | 1.5 | 33.64 K | 223.54 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | 1.6542 | 1.11 | 1.39 K | 209.25 K | |
| VLE | Valeura Energy Inc | 6.00 | 0.10 | 1.69 | 31.59 K | 189.54 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 1.3229 | 4.94 | 6.2 K | 174.39 K | |
| AUMN | Golden Minerals Company | 7.96 | 0.13 | 1.66 | 21.4 K | 170.34 K | |
| BCE-PA | BCE Inc Pref AA | 8.9329 | 0.1139 | 1.29 | 17.17 K | 153.41 K | |
| SJ | Stella Jones Inc | 6.0943 | 0.0553 | 0.92 | 24 K | 146.26 K | |
| EQB | EQB Inc | 9.5459 | 0.0688 | 0.73 | 13.8 K | 131.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5925 | 0.0686 | 1.95 | 33.02 K | 118.64 K | |
| PXT | Parex Resources Inc | 3.7357 | 0.1296 | 3.59 | 29.61 K | 110.61 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 3.94 K | 106.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5126 | 0.0803 | 0.95 | 11.6 K | 98.75 K | |
| CGI | CDN General Inv | 9.6824 | 0.0782 | 0.81 | 10.12 K | 97.95 K | |
| RCI-A | Rogers Communications Inc | 20.4007 | 0.2273 | 1.13 | 4.62 K | 94.25 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9454 | 0.0527 | 0.89 | 14.62 K | 86.92 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6631 | 0.0322 | 0.7 | 10.39 K | 48.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4508 | 0.0724 | 1.35 | 8.75 K | 47.69 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2544 | 0.0255 | 0.79 | 13.82 K | 44.97 K | |
| CJT | Cargojet Inc | 5.0572 | 0.0394 | 0.79 | 7.45 K | 37.66 K | |
| FLNT | Flint Corp | 12.80 | 1.60 | 14.29 | 2.74 K | 35.11 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7213 | 0.0632 | 1.73 | 8.07 K | 30.03 K | |
| SII | Sprott Inc | 21.3635 | 0.3967 | 1.89 | 1.4 K | 29.91 K | |
| BCE-PG | Bce Inc Pref G | 9.5084 | 0.0532 | 0.56 | 2.41 K | 22.94 K | |
| GBT | Bmtc Group Inc | 13.6168 | 0.2161 | 1.61 | 1.22 K | 16.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 1640.00 | 260.00 | 18.84 | 158.3 K | 259.61 M | |
| CGLO | Hash Labs Inc | 28.00 | 7.64 K | 2.40 | 9.37 | 6.55 M | 183.28 M |
| ESINQ | ITT Educational Services Inc | 118.15 | 2.84 | 2.46 | 1.22 M | 143.59 M | |
| LITH | US Lithium Corp | 10.60 | 940 | 2.60 | 32.5 | 1.96 M | 20.74 M |
| ONCI | On4 Communications Inc | 38475.00 | 4050.00 | 11.76 | 193 | 7.43 M | |
| LNWO | Light & Wonder, Inc. | 14.40 | 6.2 B | 0.08 | 0.56 | 496 K | 7.14 M |
| CBKCQ | Christopher & Banks Corporation | 10.0622 | 0.1872 | 1.9 | 218.88 K | 2.2 M | |
| LCU | Lion Copper Corp. Common Shares | 50.22 | 70.29 M | 2.97 | 6.29 | 36.8 K | 1.85 M |
| CGIP | Celadon Group Inc | 14.6026 | 5.66 K | 0.7345 | 5.3 | 76.1 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 4.96 | 262.33 M | 0.03 | 0.61 | 113.87 K | 564.78 K |
| VALV | Shengkai Innovations Inc | 16.94 | 42.98 K | 0.54 | 3.29 | 29.16 K | 494.04 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 0.099 | 0.66 | 23.14 K | 347.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5866 | 785 | 0.11 | 1.3 | 20.89 K | 179.36 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 3.20 | 4.85 | 2.36 K | 162.85 K |
| CALIQ | China Auto Logistics Inc. | 24.2994 | 484 | 0.24 | 1 | 5.54 K | 134.57 K |
| HSTC | HST Global Inc | 6.30 | 209.33 M | 0.075 | 1.2 | 19 K | 119.7 K |
| BAJFF | Camrova Resources Inc | 17.74 | 1.22 | 7.38 | 5.44 K | 96.51 K | |
| PEHD | Perigee Holdings Inc. | 532.00 | 130 | 8.00 | 1.53 | 160 | 85.12 K |
| IZNN | IZON Network Inc | 51.85 | 1.275 | 2.52 | 1.5 K | 77.77 K | |
| FDOGF | Friday's Dog Holdings Inc. | 3.12 | 10.58 M | 0.174 | 5.91 | 13.62 K | 42.51 K |
| ESNC | EnSync Inc | 3.85 | 1 | 0.10 | 2.67 | 9.64 K | 37.11 K |
| BRDCY | Bridgestone Corporation | 4.8775 | 33.02 B | 0.0875 | 1.83 | 4.58 K | 22.35 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.25 | 48.5 M | 1.00 | 19.05 | 3.34 K | 20.85 K |
| WNBD | Winning Brands Corporation | 6.15 | 20.99 K | 0.20 | 3.36 | 2.42 K | 14.9 K |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | 0.15 | 2.22 | 1.67 K | 11.53 K |
| TOPZ | Topaz Resources Inc | 10.3333 | 5.5238 | 114.85 | 684 | 7.07 K | |
| JDNRF | Jayden Resources Inc. | 3.7263 | 2.32 M | 0.1513 | 4.23 | 1.27 K | 4.74 K |
| HMNY | Helios and Matheson Analytics Inc | 782.9482 | 34.7179 | 4.64 | 5 | 3.91 K | |
| ONEI | OneMeta AI | 1950.00 | 7.28 M | 50.00 | 2.63 | 2 | 3.9 K |
| AFPW | AlumiFuel Power Corporation | 2000.00 | 200.00 | 11.11 | 1 | 2 K | |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 10 | 1 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 32.00 | 45.71 | 5 | 510 |
| FONU | FonU2 Inc | 36.00 | 4.00 | 12.5 | 13 | 468 | |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 4.9999 | 3.45 | 3 | 450 |
| MALG | Microalliance Group Inc. | 15.60 | 913.97 M | 5.40 | 52.94 | 20 | 312 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 84.00 | 1.00 | 1.2 | 301.15 K | 25.3 M | |
| SLG | PetroTal Corp | 31.8818 | 1.8597 | 6.19 | 509.61 K | 16.25 M | |
| GBU | Gabriel Resources Ltd | 41.30 | 1.00 | 2.48 | 260.13 K | 10.74 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 464.4 K | 4.64 M | |
| AEP | Atlas Engineered Products Ltd | 36.00 | 2.00 | 5.88 | 40 K | 1.44 M | |
| RET-A | Reitmans (Canada) Limited | 11.8959 | 0.1148 | 0.97 | 76.82 K | 913.87 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 76.1 K | 608.8 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.27 | 1.96 | 38.5 K | 540.54 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 57 K | 273.6 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.75 | 7.32 | 14.22 K | 156.47 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 970 | 145.5 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 34.5 K | 120.75 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 6.54 K | 109.82 K | |
| USS | Uniserve Communications Corporation | 19.7368 | 7.8947 | 66.67 | 3.58 K | 70.68 K | |
| COMP | Uniserve Communications Corporation | 19.7368 | 7.8947 | 66.67 | 3.58 K | 70.68 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | 0.30 | 3.95 | 7.46 K | 58.93 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 14.5 K | 58 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | 1.14 | 3.03 | 1.36 K | 52.71 K | |
| TIG | Triumph Gold Corp | 29.00 | 3.00 | 11.54 | 1.49 K | 43.27 K | |
| IFOS | Itafos Inc | 203.5839 | 2.7888 | 1.39 | 130 | 26.47 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.24 | 2.5 | 2.64 K | 26 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 3.95 K | 18.97 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 1.26 | 10.29 | 1.31 K | 17.63 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.00 | 16.67 | 1.77 K | 12.43 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 2.21 K | 12.4 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 2.00 | 4.17 | 243 | 12.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 750 | 11.82 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 228 | 11.29 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 401 | 8.82 K | |
| GR | Great Atlantic Resources Corp | 76.00 | 10.00 | 15.15 | 84 | 6.38 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 0.70 | 3.45 | 143 | 3 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.10 | 1.45 | 220 | 1.54 K | |
| PURO | Platauro Metals Corp. | 31.7195 | 1.6694 | 5.56 | 30 | 951.58 | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 5 | 450 |