Gainers for 19 April 2010 from 00:00:00 until 23:59:59
Gainers for 19 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 4.72 B | 0.0653 | 0.81 | 22 K |
| SEB | Seaboard Corporation | 1350.3713 | 4.06 B | 26.8677 | 2.03 | 800 |
| PRK | Park National Corp | 35.1577 | 3.63 B | 2.6145 | 8.03 | 250.7 K |
| USAS | Americas Silver Corp | 27.90 | 1.73 B | 1.50 | 5.68 | 1.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4994 | 398.93 M | 0.0376 | 0.84 | 56.5 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 342.14 M | 0.20 | 1.74 | 3.65 K |
| FRD | Friedman Industries Inc | 4.2957 | 313.58 M | 0.0406 | 0.95 | 24.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9496 | 302.1 M | 0.0335 | 0.57 | 24.3 K |
| GENC | Gencor Industries IN | 5.16 | 234.52 M | 0.08 | 1.57 | 6.83 K |
| ACU | Acme United Corp | 8.546 | 216.88 M | 0.2739 | 3.31 | 14.5 K |
| PLG | Platinum Group Metals Ltd | 240.00 | 197.95 M | 4.00 | 1.69 | 3.91 K |
| ESP | Espey Mfg. & Electronics | 9.4079 | 182.07 M | 0.0534 | 0.57 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 168.87 M | 70.00 | 4.55 | 7 |
| WYY | Widepoint Corp | 11.00 | 110.74 M | 0.50 | 4.76 | 94.72 K |
| DIT | Amcon Distributing Company | 46.7776 | 61 M | 0.2975 | 0.64 | 200 |
| CPHI | China Pharma Holdings | 321.00 | 45.38 M | 8.00 | 2.56 | 2.32 K |
| FSP | Franklin Street Properties | 6.0358 | 45.28 M | 0.0777 | 1.3 | 214 K |
| SDEV | Stablecoin Development Corporation | 248996.8281 | 27.66 M | 10121.8281 | 4.24 | 0 |
| JOB | General Employment Enterprises | 4.594 | 22.09 M | 0.094 | 2.09 | 320 |
| MPU | Mega Matrix Corp | 4.3822 | 15.36 M | 0.0989 | 2.31 | 37.5 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.51 M | 8.3743 | 20 | 9 |
| AWX | Avalon Holdings Corp | 3.50 | 10.92 M | 0.05 | 1.45 | 900 |
| UUU | Universal Security Instruments | 5.65 | 10.87 M | 0.0337 | 0.6 | 5.1 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 10.65 M | 1400.00 | 9.14 | 92 |
| CVR | Chicago Rivet & Machine Company | 10.2016 | 9.95 M | 0.1742 | 1.74 | 200 |
| DSS | Document Security Systems | 7312.0737 | 5.51 M | 83.0938 | 1.15 | 20 |
| IPB | Merrill Lynch & Company | 8.3371 | 0.1499 | 1.83 | 750 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3817 | 0.0624 | 0.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.2292 | 3.76 T | 0.2762 | 1.2 | 64.97 M |
| WMT | Walmart Inc. Common Stock | 13.0711 | 896.56 B | 0.0673 | 0.52 | 33.95 M |
| AMGN | Amgen Inc | 41.3086 | 225.7 B | 0.2368 | 0.58 | 4.27 M |
| VZ | Verizon Communications Inc | 12.2477 | 195.4 B | 0.0618 | 0.51 | 18.98 M |
| IBKR | Interactive Brokers | 4.1034 | 154.47 B | 0.0474 | 1.17 | 1.08 M |
| ADP | Automatic Data Processing, Inc. | 26.3871 | 108.72 B | 0.2537 | 0.97 | 2.98 M |
| CME | CME Group Inc | 33.4941 | 94.8 B | 0.9263 | 2.84 | 3.46 M |
| CDNS | Cadence Design Systems, Inc. | 7.22 | 91.41 B | 0.11 | 1.55 | 6.27 M |
| CMCSA | Comcast Corporation | 6.069 | 89.43 B | 0.085 | 1.42 | 40.7 M |
| PCAR | Paccar Inc | 17.8527 | 69.08 B | 0.2871 | 1.63 | 5.54 M |
| GRMN | Garmin Ltd | 22.2687 | 60.39 B | 0.322 | 1.47 | 2.15 M |
| FAST | Fastenal Company | 4.5907 | 59.84 B | 0.046 | 1.01 | 10.71 M |
| NDAQ | Nasdaq Inc | 5.6578 | 53.45 B | 0.0472 | 0.84 | 10.05 M |
| EA | Electronic Arts Inc | 19.1458 | 52.58 B | 0.136 | 0.72 | 4.24 M |
| AXON | Axon Enterprise Inc | 5.30 | 48.44 B | 0.09 | 1.73 | 1.22 M |
| PAYX | Paychex Inc | 18.2865 | 43.1 B | 0.1524 | 0.84 | 2.65 M |
| KMB | Kimberly-Clark Corp | 40.2659 | 35.93 B | 0.2138 | 0.53 | 3.45 M |
| NTRS | Northern Trust Corp | 38.8051 | 34.37 B | 0.6516 | 1.71 | 1.67 M |
| ACGL | Arch Capital Grp Ltd | 8.015 | 33.5 B | 0.0951 | 1.2 | 2.67 M |
| ERIC | Ericsson ADR | 6.5543 | 32.74 B | 0.0778 | 1.2 | 4.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5362 | 30.91 B | 0.0745 | 0.79 | 3.56 M |
| BIIB | Biogen Inc | 54.79 | 30.6 B | 1.15 | 2.14 | 3.08 M |
| CINF | Cincinnati Financial | 17.4981 | 26.68 B | 0.1835 | 1.06 | 855.5 K |
| VRSN | Verisign Inc | 22.5104 | 26.52 B | 0.2013 | 0.9 | 2.95 M |
| FCNCA | First Citizens Bancs | 187.3268 | 25.44 B | 2.2268 | 1.2 | 11.2 K |
| PFG | Principal Financial Group Inc | 17.3057 | 24.37 B | 0.3674 | 2.17 | 3.66 M |
| TROW | T Rowe Price Group | 33.4581 | 24.27 B | 0.5397 | 1.64 | 2.15 M |
| VRSK | Verisk Analytics Inc | 26.9222 | 23.74 B | 0.2097 | 0.79 | 295.5 K |
| UTHR | United Therapeutic | 58.38 | 22.72 B | 0.33 | 0.57 | 377.89 K |
| PAAS | Pan Amer Silver Corp | 19.3385 | 21.83 B | 0.1539 | 0.8 | 1.54 M |
| GEN | Gen Digital Inc | 6.0081 | 17.65 B | 0.0465 | 0.78 | 10.6 M |
| HST | Host Marriott Financial Trust | 8.6058 | 16.97 B | 0.1276 | 1.51 | 9.09 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 16.76 B | 0.04 | 1.29 | 285.58 K |
| LECO | Lincoln Elec Hld | 22.4437 | 15.12 B | 0.235 | 1.06 | 713.2 K |
| HAS | Hasbro Inc | 24.4209 | 13.33 B | 0.6327 | 2.66 | 4.46 M |
| HTHT | Huazhu Group Ltd ADR | 3.5196 | 13.23 B | 0.2247 | 6.82 | 1.58 M |
| CORT | Corcept Therapeutics | 3.05 | 12.35 B | 0.11 | 3.74 | 38.67 K |
| NVMI | Nova Ltd | 5.95 | 12.24 B | 0.16 | 2.76 | 137.33 K |
| KTOS | Kratos Defns | 14.54 | 11.72 B | 0.21 | 1.47 | 49.89 K |
| VSAT | Viasat Inc | 35.00 | 11.69 B | 0.42 | 1.21 | 197.4 K |
| TECH | Bio-Techne Cp | 13.6736 | 11.24 B | 0.0725 | 0.53 | 459.44 K |
| WTFC | Wintrust Financial Corp | 32.3634 | 10.74 B | 0.2897 | 0.9 | 301.95 K |
| ONB | Old National Bncp | 7.7508 | 10.15 B | 0.1154 | 1.51 | 419.3 K |
| AVAV | Aerovironment Inc | 26.06 | 9.57 B | 0.95 | 3.78 | 525.77 K |
| RGEN | Repligen Cp | 3.72 | 9.21 B | 0.06 | 1.64 | 40.08 K |
| FCFS | First Cash Fin Svcs | 20.1486 | 9.05 B | 0.1046 | 0.52 | 89.6 K |
| CBSH | Commerce Bancshares | 18.6075 | 8.44 B | 0.1814 | 0.98 | 820.64 K |
| VLY | Valley National Bancorp | 6.6491 | 8.1 B | 0.0367 | 0.56 | 776.42 K |
| GGAL | Grupo Fin Galicia ADR | 4.488 | 7.87 B | 0.0367 | 0.82 | 252 K |
| MORN | Morningstar Inc | 42.8758 | 7.54 B | 0.4963 | 1.17 | 78 K |
| RIOT | Riot Blockchain Inc | 520.0831 | 7.34 B | 23.5428 | 4.74 | 889 |
| POOL | Pool Corp | 20.0337 | 7.27 B | 0.8357 | 4.35 | 709.3 K |
| UBSI | United Bkshs Inc | 15.4629 | 6.58 B | 0.1916 | 1.25 | 138 K |
| GBCI | Glacier Bancorp Inc | 10.2037 | 6.35 B | 0.1482 | 1.47 | 1.04 M |
| ORKA | Oruka Therapeutics Inc | 22297.5977 | 6.34 B | 487.9121 | 2.24 | 29 |
| LKQ | LKQ Corp | 9.1481 | 6.22 B | 0.0667 | 0.73 | 319.84 K |
| NOVT | Novanta Inc | 6.60 | 6.2 B | 0.24 | 3.77 | 33.46 K |
| AUB | Atlantic Union Bancshares Corp | 10.1279 | 5.96 B | 0.1308 | 1.31 | 32.16 K |
| NXST | Nexstar Media Group Inc | 4.8485 | 5.91 B | 0.1241 | 2.63 | 58.78 K |
| MIDD | Middleby Corp | 19.7466 | 5.89 B | 0.22 | 1.13 | 249.55 K |
| ABCB | Ameris Bancorp | 9.1095 | 5.88 B | 0.0689 | 0.76 | 139.96 K |
| SIGI | Selective Ins Group | 12.5804 | 5.66 B | 0.0743 | 0.59 | 160.75 K |
| IRDM | Iridium Comm Inc | 7.8824 | 5.23 B | 0.1127 | 1.45 | 113.9 K |
| CIGI | Colliers Intl Grp IN | 13.7494 | 5.11 B | 0.1068 | 0.78 | 63.55 K |
| GNTX | Gentex Corp | 8.061 | 5.08 B | 0.0851 | 1.07 | 2.22 M |
| UFPI | Universal Forest Prd | 11.1336 | 5.01 B | 0.0585 | 0.53 | 577.8 K |
| FFIN | First Finl Bkshs Inc | 6.4386 | 4.93 B | 0.0774 | 1.22 | 322.2 K |
| CVCO | Cavco Inds Inc | 35.98 | 4.48 B | 0.22 | 0.62 | 10.58 K |
| ACLS | Axcelis Tech Inc | 9.12 | 4.1 B | 0.24 | 2.7 | 282.89 K |
| BELFB | BEL Fuse Inc Cl B | 18.3306 | 4.04 B | 0.1703 | 0.94 | 21.6 K |
| WSBC | Wesbanco Inc | 9.9013 | 4 B | 0.0956 | 0.97 | 37.6 K |
| CVBF | Cvb Financial Corp | 6.1587 | 3.97 B | 0.1629 | 2.72 | 1.04 M |
| INDB | Independent Bk Corp | 16.8664 | 3.97 B | 0.4502 | 2.74 | 80.2 K |
| BANF | Bancfirst Corp | 15.5638 | 3.77 B | 0.1814 | 1.18 | 52.8 K |
| FFBC | First Finl Bncp [Oh] | 9.9007 | 3.53 B | 0.2258 | 2.33 | 408.62 K |
| USLM | U S Lime & Mineral | 6.7117 | 3.45 B | 0.0405 | 0.61 | 39.5 K |
| SFNC | Simmons First Natl | 8.7482 | 3.4 B | 0.1272 | 1.48 | 232.4 K |
| CLDX | Celldex Therapeutics | 106.50 | 3.37 B | 1.05 | 1 | 29.77 K |
| ARLP | Alliance Resource Pt | 5.9241 | 3.19 B | 0.1257 | 2.17 | 143.38 K |
| WDFC | WD-40 Company | 27.6221 | 3.15 B | 0.2315 | 0.85 | 75.3 K |
| EXTR | Extreme Networks | 3.64 | 3.09 B | 0.19 | 5.51 | 603.35 K |
| ADEA | Adeia Inc | 4.4299 | 3.07 B | 0.0489 | 1.12 | 970.93 K |
| ARCB | Arcbest Corp | 27.6799 | 3.07 B | 1.2538 | 4.74 | 1.49 M |
| GRBK | Green Brick Partners | 40.9655 | 3.03 B | 0.4138 | 1.02 | 8.01 K |
| ACHC | Acadia Healthcr Company | 5.08 | 2.96 B | 0.08 | 1.6 | 1.75 K |
| COLM | Columbia Sportswear | 22.7631 | 2.92 B | 0.1141 | 0.5 | 339.6 K |
| FIZZ | Natl Beverage Cp | 3.1611 | 2.91 B | 0.0222 | 0.71 | 106.5 K |
| NTCT | Netscout Systems | 15.17 | 2.81 B | 0.09 | 0.6 | 223.02 K |
| CENT | Central Garden | 8.5931 | 2.75 B | 0.0712 | 0.84 | 191.68 K |
| HWKN | Hawkins Inc | 10.4904 | 2.73 B | 0.0613 | 0.59 | 91.45 K |
| FBNC | First Bancorp [Nc] | 11.0617 | 2.68 B | 0.2085 | 1.92 | 38.79 K |
| FRME | First Merchants Corp | 5.5002 | 2.66 B | 0.1537 | 2.87 | 44.77 K |
| EEFT | Euronet Worldwide | 20.41 | 2.65 B | 0.73 | 3.71 | 680.24 K |
| CECO | CECO Environmental Corp. | 4.7451 | 2.52 B | 0.1303 | 2.82 | 113.8 K |
| NWL | Newell Rubbermaid Inc | 9.8251 | 2.51 B | 0.0528 | 0.54 | 3.38 M |
| NEOG | Neogen Cp | 6.5323 | 2.49 B | 0.05 | 0.77 | 332.35 K |
| BANR | Banner Corp | 31.5458 | 2.43 B | 0.4232 | 1.36 | 48.33 K |
| CENTA | Central Garden & Pet | 8.048 | 2.39 B | 0.064 | 0.8 | 565.8 K |
| COHU | Cohu Inc | 13.3288 | 2.34 B | 0.1077 | 0.81 | 89.2 K |
| ADUS | Addus Homecare Corp | 5.60 | 2.23 B | 0.04 | 0.72 | 18.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.48 | 1.14 T | 0.76 | 0.97 | 5.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119135.00 | 1.14 T | 735.00 | 0.62 | 588 |
| WMT | Wal-Mart Stores | 13.0194 | 887.47 B | 0.067 | 0.52 | 33.95 M |
| JNJ | Johnson & Johnson | 41.3586 | 630.94 B | 0.6326 | 1.55 | 14.63 M |
| ORCL | Oracle Corporation | 21.6217 | 435.1 B | 0.1981 | 0.92 | 27.08 M |
| CVX | Chevron Corp | 42.8513 | 382.34 B | 0.3004 | 0.71 | 9.34 M |
| KO | Coca-Cola Company | 16.9316 | 373.76 B | 0.1071 | 0.64 | 26.47 M |
| UNH | Unitedhealth Group Inc | 24.3886 | 371.19 B | 0.3904 | 1.63 | 13.52 M |
| PG | Procter & Gamble Company | 41.8428 | 340.39 B | 0.2449 | 0.59 | 9.55 M |
| MS | Morgan Stanley | 20.7202 | 338.5 B | 0.2804 | 1.37 | 29.21 M |
| MRK | Merck & Company | 20.0549 | 322.72 B | 0.1062 | 0.53 | 13.15 M |
| GS | Goldman Sachs Group | 122.9023 | 301.22 B | 1.9716 | 1.63 | 54.3 M |
| RY | Royal Bank of Canada | 32.6197 | 292.93 B | 0.3153 | 0.98 | 1.05 M |
| PM | Philip Morris International Inc | 24.3394 | 289.9 B | 0.2891 | 1.2 | 5.77 M |
| WFC | Wells Fargo & Company | 21.5946 | 264.66 B | 0.3008 | 1.41 | 54.88 M |
| AXP | American Express Company | 36.5272 | 228.84 B | 0.5268 | 1.46 | 10.53 M |
| C | Citigroup Inc | 35.8524 | 226.82 B | 2.351 | 7.02 | 186.01 M |
| IBM | International Business Machines | 72.6719 | 222.64 B | 0.8793 | 1.22 | 11.88 M |
| TD | Toronto Dominion Bank | 19.4611 | 200.03 B | 0.1439 | 0.74 | 1.87 M |
| MCD | McDonald's Corporation | 45.3001 | 191.78 B | 0.5766 | 1.29 | 7.16 M |
| ABT | Abbott Laboratories | 17.9688 | 187.95 B | 0.2208 | 1.24 | 18.93 M |
| SCHW | The Charles Schwab Corp | 15.4977 | 187.81 B | 0.0813 | 0.53 | 10.54 M |
| BLK | Blackrock Inc | 133.8682 | 183.83 B | 1.2289 | 0.93 | 454.8 K |
| DIS | Walt Disney Company | 30.7803 | 178.16 B | 0.2894 | 0.95 | 9.84 M |
| T | American Telephone and Telegraph Inc. | 7.55 | 164.8 B | 0.1288 | 1.74 | 33.3 M |
| COP | ConocoPhillips | 24.9526 | 147.8 B | 0.2599 | 1.05 | 14.29 M |
| SONY | Sony Group Corp ADR | 6.0314 | 139.88 B | 0.0918 | 1.55 | 4.58 M |
| LMT | Lockheed Martin Corp | 51.39 | 139.2 B | 0.7385 | 1.46 | 2.26 M |
| PLD | Prologis Inc | 16.5439 | 134.89 B | 0.1888 | 1.15 | 1.93 M |
| COF | Capital One Financial Corp | 34.1073 | 134.33 B | 0.2492 | 0.74 | 5.97 M |
| BMY | Bristol-Myers Squibb Company | 14.8223 | 132.45 B | 0.1895 | 1.3 | 23.62 M |
| PGR | Progressive Corp | 12.0453 | 124.38 B | 0.215 | 1.82 | 3.89 M |
| BTI | British American Tobacco Industries ADR | 13.3394 | 123.03 B | 0.0854 | 0.64 | 347.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4805 | 121.81 B | 0.1467 | 1.42 | 16.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.6458 | 120.42 B | 0.0715 | 1.28 | 6.52 M |
| LOW | Lowe's Companies | 19.8029 | 114.25 B | 0.1871 | 0.95 | 10.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.8283 | 112.56 B | 0.3849 | 2.09 | 7.56 M |
| ENB | Enbridge Inc | 11.1147 | 112.24 B | 0.1417 | 1.29 | 383.2 K |
| CM | Canadian Imperial Bank of Commerce | 15.4234 | 108.89 B | 0.1604 | 1.05 | 481.4 K |
| IBN | Icici Bank Ltd ADR | 6.1588 | 107.89 B | 0.0316 | 0.52 | 12.08 M |
| SO | Southern Company | 17.0243 | 105.07 B | 0.1098 | 0.65 | 3.43 M |
| PNC | PNC Bank | 40.214 | 100.45 B | 0.304 | 0.76 | 5.08 M |
| USB | U.S. Bancorp | 16.8757 | 100.01 B | 0.0978 | 0.58 | 15.08 M |
| PWR | Quanta Services | 19.1691 | 99.36 B | 0.1378 | 0.72 | 2.66 M |
| KKR | KKR & Co. LP | 7.0632 | 95.9 B | 0.114 | 1.64 | 40.47 K |
| SPG | Simon Property Group | 39.0543 | 86.64 B | 0.2968 | 0.77 | 2.91 M |
| ELV | Elevance Health Inc | 48.0926 | 86.25 B | 1.1675 | 2.49 | 6.36 M |
| ICE | Intercontinental Exchange | 18.678 | 84.51 B | 0.3294 | 1.8 | 2.91 M |
| EPD | Enterprise Products Partners LP | 6.3876 | 82.19 B | 0.0604 | 0.95 | 3.65 M |
| NOC | Northrop Grumman Corp | 43.40 | 82.1 B | 0.294 | 0.68 | 1.49 M |
| ECL | Ecolab Inc | 37.8417 | 79.73 B | 0.1912 | 0.51 | 1.45 M |
| CP | Canadian Pacific Railway | 9.8731 | 79.57 B | 0.10 | 1.02 | 4.52 M |
| TRV | The Travelers Companies Inc | 36.7273 | 78.34 B | 0.725 | 2.01 | 4.87 M |
| MSI | Motorola Solutions | 23.2921 | 76.45 B | 0.2522 | 1.09 | 4.39 M |
| NWG | Natwest Group Plc ADR | 9.3998 | 76.33 B | 0.3373 | 3.72 | 983.31 K |
| AON | AON Plc | 36.6875 | 75.72 B | 0.2201 | 0.6 | 1.18 M |
| SU | Suncor Energy Inc | 20.0429 | 74.07 B | 0.1197 | 0.6 | 9.27 M |
| CI | Cigna Corp | 31.9699 | 73.56 B | 0.7336 | 2.35 | 4.63 M |
| MFC | Manulife Financial Corp | 9.744 | 73.37 B | 0.0757 | 0.78 | 2.65 M |
| URI | United Rentals | 10.392 | 70.8 B | 0.0968 | 0.94 | 1.31 M |
| ALL | Allstate Corp | 23.8738 | 68.19 B | 0.2374 | 1 | 7.7 M |
| TFC | Truist Financial Corp | 19.2153 | 64.61 B | 0.1413 | 0.74 | 7.59 M |
| NKE | Nike Inc | 16.1449 | 62.47 B | 0.0876 | 0.55 | 8.79 M |
| MET | Metlife Inc | 30.6748 | 61.66 B | 0.4069 | 1.34 | 5.25 M |
| GWW | W.W. Grainger | 81.6794 | 61.11 B | 0.6334 | 0.78 | 1.12 M |
| PSA | Public Storage | 51.1852 | 60.82 B | 0.3321 | 0.65 | 1.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.5966 | 57.65 B | 0.7564 | 1.9 | 600 |
| F | Ford Motor Company | 6.9208 | 55.83 B | 0.0916 | 1.34 | 95.86 M |
| SRE | Sempra | 14.9802 | 55.13 B | 0.121 | 0.81 | 2.5 M |
| LHX | L3Harris Technologies Inc | 35.0027 | 53.97 B | 0.2048 | 0.59 | 800.2 K |
| STT | State Street Corp | 32.1638 | 51.28 B | 0.5105 | 1.61 | 6.39 M |
| HEI | Heico Corp | 9.8853 | 50.75 B | 0.0495 | 0.5 | 416.76 K |
| AMP | Ameriprise Financial Services | 33.9848 | 49.25 B | 0.3921 | 1.17 | 2.16 M |
| AU | Anglogold Ashanti Ltd ADR | 31.7676 | 49.19 B | 0.2045 | 0.65 | 2.03 M |
| BDX | Becton Dickinson and Company | 45.7362 | 48.93 B | 0.4197 | 0.93 | 2.24 M |
| STM | Stmicroelectronics N.V. ADR | 7.1442 | 48.46 B | 0.0415 | 0.58 | 1.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.5622 | 47.45 B | 0.166 | 0.51 | 200 |
| VTR | Ventas Inc | 25.4653 | 47.17 B | 0.1713 | 0.68 | 2.36 M |
| SLF | Sun Life Financial Inc | 15.8249 | 45.76 B | 0.1366 | 0.87 | 221.7 K |
| HUM | Humana Inc | 38.9921 | 44.18 B | 0.6374 | 1.66 | 2.83 M |
| PRU | Prudential Financial Inc | 34.1667 | 42.13 B | 0.4454 | 1.32 | 2.75 M |
| HMC | Honda Motor Company ADR | 19.3616 | 41.16 B | 0.1172 | 0.61 | 401.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.5575 | 40.85 B | 0.168 | 0.52 | 1.05 M |
| WAT | Waters Corp | 70.93 | 40.43 B | 0.45 | 0.64 | 908.22 K |
| SYY | Sysco Corp | 18.9243 | 40.14 B | 0.1328 | 0.71 | 2.32 M |
| HIG | Hartford Financial Services Group | 20.0953 | 38.69 B | 0.4223 | 2.15 | 8.31 M |
| PCG | Pacific Gas & Electric Company | 31.6284 | 37.53 B | 0.1627 | 0.52 | 1.75 M |
| HSY | Hershey Foods Corp | 30.3413 | 36.72 B | 0.3013 | 1 | 1.36 M |
| IRM | Iron Mountain Inc | 9.7953 | 36.19 B | 0.0536 | 0.55 | 944.04 K |
| KMB | Kimberly-Clark Corp | 40.2659 | 35.86 B | 0.2138 | 0.53 | 3.45 M |
| RJF | Raymond James Financial | 15.708 | 34.4 B | 0.1847 | 1.19 | 991.35 K |
| CNC | Centene Corp | 6.29 | 32.89 B | 0.175 | 2.86 | 2.33 M |
| EXR | Extra Space Storage Inc | 7.7304 | 32.37 B | 0.0801 | 1.05 | 647.8 K |
| TDY | Teledyne Technologies Inc | 42.34 | 32 B | 0.31 | 0.74 | 94 K |
| DTE | Dte Energy Company | 22.0223 | 28.46 B | 0.1247 | 0.57 | 1.47 M |
| DG | Dollar General Corp | 25.1257 | 27 B | 0.3551 | 1.43 | 1.89 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4489 | 26.33 B | 0.4542 | 2.16 | 10.56 M |
| AVB | Avalonbay Communities | 54.4113 | 26.25 B | 0.5271 | 0.98 | 1.28 M |
| DGX | Quest Diagnostics Inc | 44.4994 | 26.23 B | 1.1895 | 2.75 | 3.86 M |
| LH | Laboratory Corp of America Holdings | 64.9388 | 26.06 B | 1.9237 | 3.05 | 4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 254 | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | 2.3152 | 9.21 | 5.84 K | |
| ATX | ATEX Resources Inc. | 18.30 | 1.20 | 7.02 | 163 | |
| USA | Americas Silver Corp | 28.50 | 1.80 | 6.74 | 81.9 K | |
| ELVA | Electrovaya Inc | 14.90 | 0.65 | 4.56 | 156 K | |
| IMP | Intermap Tech Corp | 14.60 | 0.60 | 4.29 | 1.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6511 | 0.249 | 3.89 | 69.08 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 2.16 K | |
| ENGH | Enghouse Systems Ltd | 3.0468 | 0.0896 | 3.03 | 29.4 K | |
| CS | Capstone Mining Corp | 3.15 | 0.08 | 2.61 | 1.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 271.1806 | 6.6988 | 2.53 | 20.01 K | |
| SJ | Stella Jones Inc | 5.8751 | 0.1393 | 2.43 | 10 K | |
| CFP | Canfor Corp | 10.14 | 0.24 | 2.42 | 496.2 K | |
| TVA-B | TVA Group Inc | 14.1265 | 0.3335 | 2.42 | 600 | |
| RCH | Richelieu Hardware Ltd | 6.8897 | 0.1519 | 2.25 | 9.98 K | |
| IFC | Intact Financial Corp | 30.4216 | 0.6424 | 2.16 | 230.4 K | |
| PTM | Platinum Group Metals Ltd | 245.00 | 5.00 | 2.08 | 2.96 K | |
| HLF | High Liner | 3.2193 | 0.0629 | 1.99 | 2.6 K | |
| MTY | Mty Food Group Inc | 8.1566 | 0.1521 | 1.9 | 2.12 K | |
| CJR-B | Corus Entertainment Inc | 8.6625 | 0.1582 | 1.86 | 156.6 K | |
| CGX | Cineplex Inc | 13.2766 | 0.2292 | 1.76 | 235 K | |
| CRRX | Carerx Corp | 12.0044 | 0.1968 | 1.67 | 330 | |
| AFN | Ag Growth International Inc | 19.0025 | 0.308 | 1.65 | 22 K | |
| IMG | Iamgold Corp | 14.3818 | 0.233 | 1.65 | 1.76 M | |
| FM | First Quantum Minerals Ltd | 15.0402 | 0.2314 | 1.56 | 2.13 M | |
| DR | Medical Facilities Corp | 4.0498 | 0.0622 | 1.56 | 25.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4496 | 0.1121 | 1.53 | 142.35 K | |
| ELD | Eldorado Gold | 67.1607 | 1.0096 | 1.53 | 3.8 M | |
| CAS | Cascades Inc | 4.9777 | 0.0741 | 1.51 | 165.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.57 | 0.1119 | 1.5 | 527.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9889 | 0.1738 | 1.47 | 1.44 M | |
| ATH | Athabasca Oil Corp | 14.05 | 0.20 | 1.44 | 6.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0244 | 0.1388 | 1.4 | 3 M | |
| RVX | Resverlogix Corp | 5.9378 | 0.08 | 1.37 | 109.04 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | 0.05 | 1.35 | 20.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5459 | 0.0735 | 1.34 | 850 | |
| CPX | Capital Power Corp | 8.9464 | 0.118 | 1.34 | 42.45 K | |
| CGY | Calian Group Ltd | 9.9973 | 0.1305 | 1.32 | 3.23 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4491 | 0.222 | 1.29 | 3.88 M | |
| ENB | Enbridge Inc | 11.1366 | 0.14 | 1.27 | 505.42 K | |
| PHX | Phx Energy Services Corp | 4.1646 | 0.051 | 1.24 | 16.89 K | |
| RIC | Richmont Mines | 3.0859 | 0.0376 | 1.23 | 15.91 K | |
| SSRM | Ssr Mining Inc | 18.6946 | 0.2203 | 1.19 | 114.9 K | |
| SU | Suncor Energy Inc | 20.3772 | 0.2394 | 1.19 | 4.65 M | |
| RCI-B | Rogers Communications Inc | 19.2771 | 0.2259 | 1.19 | 2.06 M | |
| TD | Toronto-Dominion Bank | 20.4929 | 0.2236 | 1.1 | 4.96 M | |
| GSY | Goeasy Ltd | 4.9127 | 0.0533 | 1.1 | 3.19 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.0975 | 1.06 | 7.39 K | |
| CVG | Clairvest Group | 9.5993 | 0.0984 | 1.04 | 1.01 K | |
| MFC | Manulife Fin | 9.9956 | 0.102 | 1.03 | 4.37 M | |
| RY | Royal Bank of Canada | 33.1636 | 0.3263 | 0.99 | 5.27 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2802 | 0.0418 | 0.99 | 11.23 K | |
| AGF-B | AGF Management Limited | 6.6771 | 0.0632 | 0.96 | 716.98 K | |
| PPL | Pembina Pipeline Corp | 6.2915 | 0.0564 | 0.9 | 307.69 K | |
| AIF | Altus Group Ltd | 8.4659 | 0.0758 | 0.9 | 47.15 K | |
| CG | Centerra Gold Inc | 4.7376 | 0.041 | 0.87 | 388.6 K | |
| FTS | Fortis Inc | 15.2656 | 0.1306 | 0.86 | 805.5 K | |
| LAS-A | Lassonde Industries Inc | 44.1757 | 0.3688 | 0.84 | 430 | |
| NA | National Bank of Canada | 16.2739 | 0.1349 | 0.84 | 1.38 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8591 | 0.0302 | 0.79 | 65.88 K | |
| TOT | Total Energy Services Inc | 6.7061 | 0.0517 | 0.78 | 21.6 K | |
| KEY | Keyera Corp | 4.9467 | 0.0374 | 0.76 | 243.29 K | |
| TCW | Trican Well | 8.0079 | 0.0604 | 0.76 | 463.69 K | |
| T | Telus Corp | 4.3082 | 0.0322 | 0.75 | 2.76 M | |
| BCE-PH | Bce Inc Pref H | 9.5806 | 0.0702 | 0.74 | 15.6 K | |
| SLF | Sun Life Financial Inc | 16.0238 | 0.1162 | 0.73 | 2.11 M | |
| GIB-A | CGI Inc | 15.112 | 0.109 | 0.73 | 1.54 M | |
| BN-PR | Brookfield Corporation | 10.9491 | 0.0788 | 0.72 | 13.05 K | |
| X | TMX Group Ltd | 3.6671 | 0.0252 | 0.69 | 2.45 M | |
| CGG | China Gold Int Resources Corp | 4.7844 | 0.0327 | 0.69 | 524.94 K | |
| TA | Transalta Corp | 12.4403 | 0.0847 | 0.69 | 674.49 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2493 | 0.0828 | 0.68 | 100 | |
| PGIC | Premium Global Income Split Corp | 60.7808 | 0.4052 | 0.67 | 369 | |
| POW | Power Corp of Canada Sv | 13.1416 | 0.085 | 0.65 | 1.54 M | |
| GWO | Great-West Lifeco Inc | 12.8972 | 0.0829 | 0.65 | 324.98 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8017 | 0.0745 | 0.64 | 200 | |
| FRU | Freehold Royalties Ltd | 5.6985 | 0.0357 | 0.63 | 49.48 K | |
| PBH | Premium Brands Holdings Corp | 7.5332 | 0.047 | 0.63 | 23 K | |
| BN-PC | Brookfield Corporation | 8.0698 | 0.0497 | 0.62 | 847 | |
| FTT | Finning Intl | 11.9108 | 0.071 | 0.6 | 268.14 K | |
| PAAS | Pan American Silver Corp | 19.4554 | 0.115 | 0.59 | 161.4 K | |
| MRD | Melcor Dev | 6.3331 | 0.0374 | 0.59 | 4.62 K | |
| TPX-B | Molson Coors Canada Inc | 29.9978 | 0.1743 | 0.58 | 1.88 K | |
| EMA | Emera Incorporated | 11.443 | 0.0652 | 0.57 | 1.51 M | |
| BYD | Boyd Group Services Inc | 4.3407 | 0.0244 | 0.57 | 8.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7206 | 0.0362 | 0.54 | 32.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3639 | 0.0449 | 0.54 | 30 K | |
| BCE | BCE Inc | 12.1207 | 0.0644 | 0.53 | 1.65 M | |
| NPI | Northland Power Inc | 5.0247 | 0.0256 | 0.51 | 149.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3336 | 0.0322 | 0.51 | 1.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7213 | 0.0186 | 0.5 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 91.10 | 107.13 B | 0.49 | 0.54 | 39.01 K |
| MBGAF | Mercedes-Benz Group AG | 35.0442 | 51.84 B | 1.8907 | 5.7 | 3.07 M |
| CSCCF | Capstone Copper Corp. | 3.07 | 8.67 B | 0.0633 | 2.11 | 6.9 K |
| NTPIF | Nam Tai Property Inc. | 4.9501 | 286.21 M | 0.1101 | 2.27 | 88.34 K |
| IMTCF | IMTCF | 19.80 | 70.26 M | 2.60 | 15.12 | 32 |
| CUBT | Curative Biotechnology Inc | 11.25 | 10.25 M | 1.50 | 15.38 | 5.27 K |
| MRNJ | Metatron Inc | 7565.9922 | 1.52 M | 156.00 | 2.11 | 5 |
| CCTL | Coin Citadel | 10.90 | 373.73 K | 3.40 | 45.33 | 221 |
| BLSP | Blue Sphere Corporation | 12471.8096 | 216.59 K | 705.1191 | 5.99 | 91.39 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 185.03 K | 100.00 | 100 | 1.34 K |
| REFG | Medical Cannabis Payment Solutions Inc | 190.0001 | 182.51 K | 30.00 | 18.75 | 31 |
| KALY | Kali Inc | 43.125 | 101.82 K | 4.125 | 10.58 | 1.6 K |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 70.27 K | 45.0451 | 100 | 0 |
| DSUS | Drone Services USA Inc | 104.00 | 65.63 K | 15.60 | 17.65 | 11.88 K |
| REDFY | Rediff.com India Limited | 3.1001 | 36.2 K | 0.2001 | 6.9 | 252.85 K |
| EBWK | Enigma-Bulwark Ltd. | 7.00 | 13.66 K | 1.50 | 27.27 | 50 |
| PTOI | Plastic2Oil Inc | 5.10 | 12.47 K | 0.11 | 2.2 | 32.37 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 10.92 K | 10.00 | 50 | 217 |
| CBRI | CMTSU Liquidation Inc | 4.18 | 8.16 K | 0.04 | 0.97 | 273.46 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.10 | 1.67 | 400 |
| ZVOI | Zovio Inc | 26.31 | 3.42 K | 0.88 | 3.46 | 385.91 K |
| CYRNQ | CYRNQ | 76.60 | 799 | 1.00 | 1.32 | 1.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5316 | 785 | 0.071 | 0.84 | 9.71 K |
| SYNE | Synthesis Energy Systems Inc | 67.8336 | 157 | 0.6272 | 0.93 | 1.28 K |
| VRCI | Verde Science Inc | 2170.00 | 1190.00 | 121.43 | 1.08 M | |
| COWI | CoroWare Inc | 1400.00 | 400.00 | 40 | 0 | |
| HBRM | Herborium Group Inc | 15.00 | 3.00 | 25 | 261 | |
| ONCI | On4 Communications Inc | 33412.50 | 1012.50 | 3.13 | 29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GLD | GoldON Resources Ltd | 4.75 | 1.25 | 35.71 | 199.58 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 0.80 | 18.18 | 2.5 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.50 | 16.67 | 1.41 M | |
| RYO | Rio Silver Inc | 4.00 | 0.50 | 14.29 | 1 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 3.84 | 13.64 | 2.76 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 556 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.40 | 10 | 575 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 684 | |
| SMN | Sun Summit Minerals Corp | 15.75 | 1.35 | 9.38 | 822 | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 10.00 | 9.09 | 15 | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | 0.5824 | 8.57 | 4.98 K | |
| GR | Great Atlantic Resources Corp | 76.00 | 6.00 | 8.57 | 604 | |
| KIP | Kiplin Metals Inc | 348.30 | 24.30 | 7.5 | 20.07 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 1.40 | 7.14 | 1.26 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 313 | |
| LMR | Lomiko Metals Inc | 8.50 | 0.50 | 6.25 | 700 | |
| CTN | Centurion Minerals Ltd | 609.5988 | 33.60 | 5.83 | 62 | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 349.2 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | 4.7098 | 5 | 1 | |
| NAR | North Arrow Minerals Inc | 21.00 | 1.00 | 5 | 425 | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.1992 | 4.44 | 1.73 K | |
| WINS | Winshear Gold Corp | 18.1302 | 0.74 | 4.26 | 1.84 K | |
| GYA | Guyana Goldstrike Inc | 6.25 | 0.25 | 4.17 | 204 | |
| AGX | Silver X Mining Corp | 20.00 | 0.80 | 4.17 | 288 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.20 | 3.57 | 6.83 K | |
| GGA | Goldgroup Mining Inc. | 9.405 | 0.285 | 3.12 | 2.74 K | |
| GORO | Goldgroup Mining Inc. | 37.62 | 1.14 | 3.12 | 685 | |
| VLI | Vision Lithium Inc | 3.40 | 0.10 | 3.03 | 45.5 K | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | 1.00 | 2.94 | 527 | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.24 | 2.67 | 5.74 K | |
| OGW | Ongwe Minerals Inc. | 8.96 | 0.16 | 1.82 | 14.15 K | |
| GBU | Gabriel Resources Ltd | 40.90 | 0.70 | 1.74 | 384.49 K | |
| SGQ | SouthGobi Resources Ltd | 15.77 | 0.20 | 1.28 | 70.3 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.30 | 0.05 | 1.18 | 103.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.864 | 0.1276 | 1.09 | 151.32 K | |
| CKG | Chesapeake Gold Corp | 8.45 | 0.09 | 1.08 | 13.4 K | |
| TNX | TenX Protocols Inc. | 285.5257 | 2.775 | 0.98 | 0 |