Gainers for 26 October 2010 from 00:00:00 until 23:59:59
Gainers for 26 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 54.00 | 158.43 M | 6.00 | 12.5 | 2.22 M | 119.89 M |
| OPTT | Ocean Power Tech Inc | 1268.00 | 6.16 M | 24.00 | 1.93 | 31.02 K | 39.33 M |
| OBE | Obsidian Energy Ltd | 113.0721 | 640.19 M | 0.8947 | 0.8 | 221.67 K | 25.06 M |
| LNG | Cheniere Energy | 3.4022 | 63.2 B | 0.497 | 17.11 | 2.63 M | 8.94 M |
| SVM | Silvercorp Metals Inc | 7.9093 | 1.98 B | 0.0689 | 0.88 | 1.03 M | 8.17 M |
| GTE | Gran Tierra Energy Inc | 78.30 | 339.29 M | 1.70 | 2.22 | 102.28 K | 8.01 M |
| AGIG | AGIG | 1764.8752 | 36 M | 133.3846 | 8.18 | 4.05 K | 7.14 M |
| WWR | Westwater Resources | 8040.00 | 49.75 M | 720.00 | 9.84 | 492 | 3.96 M |
| ITP | IT Tech Packaging Inc | 52.0116 | 978.9 K | 1.1666 | 2.29 | 55.79 K | 2.9 M |
| UEC | Uranium Energy | 4.01 | 3.37 B | 0.15 | 3.89 | 592.47 K | 2.38 M |
| SEB | Seaboard Corporation | 1823.5426 | 3.55 B | 29.1146 | 1.62 | 800 | 1.46 M |
| PRK | Park National Corp | 33.8907 | 3.19 B | 0.4443 | 1.33 | 38 K | 1.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.12 | 292.96 M | 0.05 | 0.71 | 131.55 K | 936.66 K |
| LODE | Comstock Mining Inc | 747.50 | 120.17 M | 75.00 | 11.15 | 933 | 697.42 K |
| USBC | USBC, Inc. | 4020.00 | 142.11 M | 720.00 | 21.82 | 132 | 530.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5773 | 268.02 M | 0.1294 | 2.01 | 70.3 K | 462.38 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | 525.00 | 7.89 | 46 | 330.05 K |
| DSS | Document Security Systems | 7519.8013 | 4.89 M | 41.5503 | 0.56 | 18 | 135.36 K |
| MPU | Mega Matrix Corp | 3.1556 | 4.38 M | 0.089 | 2.9 | 34.5 K | 108.87 K |
| BHB | Bar Harbor Bankshares | 7.1831 | 693.94 M | 0.0361 | 0.51 | 11.03 K | 79.19 K |
| IPB | Merrill Lynch & Company | 9.8702 | 0.126 | 1.29 | 7.95 K | 78.47 K | |
| TRT | Trio-Tech International | 3.03 | 54.38 M | 0.055 | 1.85 | 24.43 K | 74.02 K |
| FRD | Friedman Industries Inc | 4.6834 | 275.24 M | 0.0622 | 1.35 | 14.4 K | 67.44 K |
| ESP | Espey Mfg. & Electronics | 12.1359 | 145.6 M | 0.0647 | 0.54 | 5.4 K | 65.53 K |
| UUU | Universal Security Instruments | 5.5742 | 16.02 M | 0.0337 | 0.61 | 7.9 K | 44.04 K |
| REED | Reed's, Inc. | 631.0657 | 24.07 M | 5.7631 | 0.92 | 60 | 37.86 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0487 | 0.92 | 7.01 K | 37.51 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | 14.00 | 14.29 | 208 | 23.3 K |
| MXC | Mexco Energy Corp | 5.7758 | 23.15 M | 0.0484 | 0.85 | 2.9 K | 16.75 K |
| GBR | New Concept Energy Inc | 3.50 | 4.06 M | 0.20 | 6.06 | 2.45 K | 8.57 K |
| REPX | Riley Exploration Permian Inc | 38.9068 | 976.66 M | 0.1969 | 0.51 | 188 | 7.31 K |
| ELMD | Electromed Inc | 3.50 | 206.93 M | 0.05 | 1.45 | 1.3 K | 4.55 K |
| CIX | Compx International Inc | 6.3406 | 545.42 M | 0.1059 | 1.7 | 138 | 875 |
| OGEN | Oragenics Inc | 108000.00 | 1.58 M | 14400.00 | 15.38 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 226488.8906 | 18.99 M | 4622.2188 | 2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.40 | 3.16 B | 7.10 | 7.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 112.62 | 26.43 B | 2.87 | 2.62 | 15.24 M | 1.72 B |
| MSFT | Microsoft Corporation | 19.5746 | 3.88 T | 0.5366 | 2.82 | 69.3 M | 1.36 B |
| AMZN | Amazon.com Inc | 8.4975 | 2.89 T | 0.0475 | 0.56 | 93.87 M | 797.68 M |
| INTC | Intel Corp | 13.2731 | 325.28 B | 0.1126 | 0.86 | 56.34 M | 747.87 M |
| EBAY | Ebay Inc | 10.7327 | 52.74 B | 0.3061 | 2.94 | 63.88 M | 685.58 M |
| FFIV | F5 Networks Inc | 102.54 | 18.05 B | 1.71 | 1.7 | 5.42 M | 555.53 M |
| WMT | Walmart Inc. | 13.1811 | 1 T | 0.1474 | 1.13 | 30.88 M | 407.04 M |
| BKNG | Booking Holdings Inc | 14.7029 | 119.88 B | 0.0985 | 0.67 | 25.86 M | 380.18 M |
| NTRS | Northern Trust Corp | 34.0144 | 32.18 B | 1.7152 | 5.31 | 6.64 M | 225.98 M |
| URBN | Urban Outfitters Inc | 31.81 | 7.26 B | 0.65 | 2.09 | 6.29 M | 200.09 M |
| EQIX | Equinix Inc | 56.6098 | 106.19 B | 1.3231 | 2.39 | 2.97 M | 168.08 M |
| NTAP | Netapp Inc | 38.4006 | 36.55 B | 0.3009 | 0.79 | 3.76 M | 144.31 M |
| UAL | United Airlines Holdings Inc | 28.44 | 36.14 B | 0.73 | 2.63 | 5.05 M | 143.72 M |
| STX | Seagate Technology | 7.9272 | 125.14 B | 0.2738 | 3.58 | 16.89 M | 133.9 M |
| WYNN | Wynn Resorts Ltd | 67.2881 | 8.55 B | 1.133 | 1.71 | 1.83 M | 123.16 M |
| MAR | Marriot International | 30.5159 | 109.35 B | 0.1616 | 0.53 | 4.01 M | 122.25 M |
| AAL | American Airlines Group | 11.0584 | 8.82 B | 0.1415 | 1.3 | 9.93 M | 109.85 M |
| INTU | Intuit Inc | 42.038 | 90.91 B | 0.3883 | 0.93 | 2.58 M | 108.3 M |
| GRMN | Garmin Ltd | 20.6585 | 55.15 B | 1.1848 | 6.08 | 5.03 M | 104.01 M |
| ILMN | Illumina Inc | 50.2432 | 31.68 B | 0.4183 | 0.84 | 2.02 M | 101.25 M |
| FSLR | First Solar Inc | 148.15 | 18.52 B | 1.00 | 0.68 | 665.21 K | 98.55 M |
| VRTX | Vertex Pharmaceutic | 37.58 | 137.57 B | 0.26 | 0.7 | 2.56 M | 96.07 M |
| WDC | Western Digital Cp | 18.6019 | 116.49 B | 0.3066 | 1.68 | 5.06 M | 94.1 M |
| FITB | Fifth Third Bancorp | 7.8923 | 48.71 B | 0.1049 | 1.35 | 9.89 M | 78.02 M |
| PTEN | Patterson-Uti Energy | 15.2001 | 4.05 B | 0.076 | 0.5 | 5.01 M | 76.23 M |
| CHKP | Check Point Software | 42.28 | 15.06 B | 0.28 | 0.67 | 1.77 M | 74.89 M |
| AETR | Aetherion Technologies Inc. | 177.70 | 33.24 M | 7.60 | 4.47 | 394.45 K | 70.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7492 | 48.52 B | 0.1721 | 0.73 | 2.93 M | 69.55 M |
| TER | Teradyne Inc | 10.8113 | 41.18 B | 0.0552 | 0.51 | 6.36 M | 68.78 M |
| ADSK | Autodesk Inc | 35.63 | 54.23 B | 0.20 | 0.56 | 1.84 M | 65.54 M |
| VOD | Vodafone Grp Plc ADR | 11.6078 | 35.89 B | 0.1996 | 1.75 | 5.63 M | 65.37 M |
| FISV | Fiserv Inc | 13.272 | 32.72 B | 0.0719 | 0.54 | 4.91 M | 65.12 M |
| CDNS | Cadence Design Systems, Inc. | 8.20 | 91.46 B | 0.11 | 1.36 | 7.35 M | 60.27 M |
| UPBD | Upbound Group Inc. | 25.68 | 1.39 B | 2.42 | 10.4 | 2.05 M | 52.69 M |
| LULU | Lululemon Athletica | 22.825 | 12.1 B | 0.385 | 1.72 | 2.29 M | 52.22 M |
| SEAC | Sea Change Intl IN | 157.60 | 8.4 M | 3.80 | 2.47 | 331.06 K | 52.18 M |
| PLCE | Children's Place Inc | 42.2511 | 9.93 M | 1.557 | 3.83 | 1.22 M | 51.62 M |
| AEP | American Electric Power Company | 20.3661 | 70.19 B | 0.1111 | 0.55 | 2.49 M | 50.7 M |
| XEL | XCEL Energy Inc | 14.2603 | 52.31 B | 0.0771 | 0.54 | 3.53 M | 50.33 M |
| PPLI | People Incorporated | 4.387 | 3.27 B | 0.0432 | 0.99 | 11.3 M | 49.56 M |
| MTCH | Match Group Inc | 6.9875 | 9.51 B | 0.0686 | 0.99 | 7.07 M | 49.41 M |
| JBLU | Jetblue Airways Cp | 7.22 | 1.44 B | 0.15 | 2.12 | 6.2 M | 44.78 M |
| CROX | Crocs Inc | 14.41 | 7.17 B | 0.48 | 3.45 | 3.08 M | 44.34 M |
| ITRI | Itron Inc | 63.22 | 4.23 B | 0.60 | 0.96 | 672.25 K | 42.5 M |
| FTNT | Fortinet Inc | 3.137 | 95.17 B | 0.112 | 3.7 | 13.12 M | 41.17 M |
| ENTG | Entegris Inc | 5.8022 | 23.41 B | 0.9383 | 19.29 | 7.02 M | 40.72 M |
| NTES | Netease Inc ADR | 6.618 | 78.52 B | 0.0404 | 0.61 | 6.14 M | 40.62 M |
| FOSL | Fossil Group | 57.94 | 516.87 M | 0.64 | 1.12 | 694.62 K | 40.25 M |
| CVLT | Commvault Systems | 29.20 | 6.8 B | 0.99 | 3.51 | 1.36 M | 39.7 M |
| GEN | Gen Digital Inc | 5.6793 | 17.61 B | 0.0394 | 0.7 | 6.99 M | 39.7 M |
| SSYS | Stratasys Ltd | 33.46 | 511.76 M | 5.07 | 17.86 | 1.09 M | 36.56 M |
| COHR | Coherent Inc | 18.5298 | 45.71 B | 1.2244 | 7.08 | 1.93 M | 35.75 M |
| SBAC | SBA Communications | 36.2195 | 19.48 B | 0.211 | 0.59 | 932 K | 33.76 M |
| LBTYA | Liberty Global Ord A | 7.7212 | 3.54 B | 0.0499 | 0.65 | 4.23 M | 32.66 M |
| RGS | Regis Corp | 386.9812 | 58.87 M | 3.2472 | 0.85 | 76.7 K | 29.68 M |
| XRAY | Dentsply Sirona Inc | 27.8289 | 1.84 B | 0.1762 | 0.64 | 1.02 M | 28.49 M |
| TSCO | Tractor Supply Company | 3.3098 | 19.09 B | 0.0348 | 1.06 | 8.59 M | 28.43 M |
| EWBC | East West Bancorp | 12.8294 | 17.97 B | 0.6092 | 4.99 | 2.18 M | 27.98 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.68 B | 0.3178 | 2.96 | 2.53 M | 27.95 M |
| WRLD | World Acceptance Cp | 42.53 | 635.21 M | 3.28 | 8.36 | 645.51 K | 27.45 M |
| JBHT | J B Hunt Transport | 31.6253 | 21.22 B | 0.215 | 0.68 | 800.03 K | 25.3 M |
| CAR | Avis Budget Group | 11.0497 | 4.44 B | 0.209 | 1.93 | 2.18 M | 24.08 M |
| GNTX | Gentex Corp | 7.5235 | 4.08 B | 0.1272 | 1.72 | 2.88 M | 21.67 M |
| JAKK | Jakks Pacific Inc | 176.0203 | 416.07 M | 9.6498 | 5.8 | 117.08 K | 20.61 M |
| IDCC | Interdigital Inc | 23.2586 | 7.61 B | 0.3392 | 1.48 | 871.33 K | 20.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.7354 | 1.5 B | 0.0478 | 1.02 | 4.16 M | 19.71 M |
| VEON | Veon Ltd ADR | 208.4475 | 5.17 B | 2.7591 | 1.34 | 89.86 K | 18.73 M |
| RMBS | Rambus Inc | 19.62 | 9.1 B | 0.11 | 0.56 | 904.05 K | 17.74 M |
| WERN | Werner Enterprise | 13.5978 | 1.66 B | 0.1787 | 1.33 | 1.28 M | 17.46 M |
| SOWG | Sow Good Inc | 222.00 | 37.59 M | 3.00 | 1.37 | 74.91 K | 16.63 M |
| VHC | VirnetX Holding Corp Common Stock | 299.8703 | 40.49 M | 8.9207 | 3.07 | 54.31 K | 16.29 M |
| ALKS | Alkermes Plc | 10.88 | 7.89 B | 0.07 | 0.65 | 1.44 M | 15.63 M |
| VRA | Vera Bradley | 28.57 | 216.89 M | 1.16 | 4.23 | 535.58 K | 15.3 M |
| VRSK | Verisk Analytics Inc | 28.6001 | 26.85 B | 0.2193 | 0.77 | 531.5 K | 15.2 M |
| TTWO | Take-Two Interactive Software | 10.22 | 42.44 B | 0.34 | 3.44 | 1.48 M | 15.12 M |
| VC | Visteon Corp | 37.3161 | 1.95 B | 1.4926 | 4.17 | 386.5 K | 14.42 M |
| CLNE | Clean Energy Fuels | 14.52 | 436.48 M | 0.49 | 3.49 | 892.63 K | 12.96 M |
| YDKG | YDKG | 144.20 | 5.03 M | 9.60 | 7.13 | 87.02 K | 12.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4766 | 47.36 B | 0.1955 | 0.81 | 452.7 K | 11.08 M |
| RGLD | Royal Gold Inc | 40.4946 | 21.57 B | 0.3655 | 0.91 | 272.4 K | 11.03 M |
| DCTH | Delcath Systems Inc | 8.73 | 741.86 M | 0.17 | 1.99 | 1.25 M | 10.92 M |
| LBTYK | Liberty Global Ord C | 7.8384 | 3.45 B | 0.0424 | 0.54 | 1.36 M | 10.69 M |
| ULTA | Ulta Beauty Inc | 31.9722 | 27.83 B | 0.2274 | 0.72 | 332.3 K | 10.62 M |
| AMKR | Amkor Technology | 6.537 | 9.2 B | 0.0744 | 1.15 | 1.6 M | 10.45 M |
| IPGP | Ipg Photonics Corp | 21.7768 | 3.01 B | 1.6134 | 8 | 470.33 K | 10.24 M |
| MEOH | Methanex Cp | 19.9276 | 5.42 B | 0.301 | 1.53 | 512.3 K | 10.21 M |
| LAMR | Lamar Advertis A | 19.7761 | 16.21 B | 0.3692 | 1.9 | 491.8 K | 9.73 M |
| UCTT | Ultra Clean Holdings | 8.02 | 2.31 B | 1.02 | 14.57 | 1.2 M | 9.6 M |
| CEVA | Ceva Inc | 17.56 | 741.02 M | 1.11 | 6.75 | 545.83 K | 9.58 M |
| CSIQ | Canadian Solar Inc | 14.74 | 681.68 M | 0.09 | 0.61 | 601.66 K | 8.87 M |
| ALGT | Allegiant Travel Com | 35.7004 | 2.53 B | 0.7481 | 2.14 | 244.23 K | 8.72 M |
| MMYT | Makemytrip Ltd | 38.28 | 4.8 B | 1.03 | 2.77 | 218.01 K | 8.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.48 | 7.56 B | 0.19 | 0.89 | 356.45 K | 7.66 M |
| MNRO | Monro Muffler Brak | 24.0678 | 324.39 M | 0.31 | 1.3 | 316.6 K | 7.62 M |
| SHOO | Steven Maddens Ltd | 11.0059 | 3.01 B | 0.155 | 1.43 | 672.64 K | 7.4 M |
| FCFS | First Cash Fin Svcs | 24.6736 | 7.79 B | 0.2964 | 1.22 | 298.15 K | 7.36 M |
| MPWR | Monolithic Power Sys | 13.739 | 70.59 B | 0.1452 | 1.07 | 519.9 K | 7.14 M |
| WPRT | Westport Fuel Systems Inc | 177.70 | 42.17 M | 7.60 | 4.47 | 39.45 K | 7.01 M |
| CATY | Cathay Genl Bncp | 9.0402 | 4.35 B | 0.1399 | 1.57 | 772.9 K | 6.99 M |
| SNBR | Sleep Number Corp | 8.84 | 2.88 M | 0.35 | 4.12 | 715.82 K | 6.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 54.76 | 5.35 B | 3.04 | 5.88 | 49.85 M | 2.73 B |
| BAC | Bank of America Corporation | 8.7317 | 348.53 B | 0.1082 | 1.25 | 232.84 M | 2.03 B |
| F | Ford Motor Company | 7.3076 | 47.52 B | 0.1069 | 1.48 | 214.81 M | 1.57 B |
| LVS | Las Vegas Sands | 25.973 | 25.47 B | 0.9819 | 3.93 | 29.7 M | 771.37 M |
| FCX | Freeport-Mcmoran Inc | 35.6559 | 86.81 B | 0.8018 | 2.3 | 21.04 M | 750.06 M |
| IBM | International Business Machines | 78.0917 | 231.24 B | 0.4608 | 0.59 | 7.66 M | 598.51 M |
| GE | General Electric Company | 57.1111 | 343.29 B | 0.3535 | 0.62 | 10.31 M | 588.61 M |
| NOV | Nov Inc | 37.6381 | 6.35 B | 2.9369 | 8.46 | 14.88 M | 560.06 M |
| WFC | Wells Fargo & Company | 17.0008 | 257.44 B | 0.1247 | 0.74 | 30.6 M | 520.15 M |
| GS | Goldman Sachs Group | 119.7148 | 263.51 B | 0.6806 | 0.57 | 4.07 M | 487.06 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0457 | 86.12 B | 4.1728 | 14.45 | 13.88 M | 458.62 M |
| SLB | Schlumberger N.V. | 47.3474 | 75.14 B | 0.3974 | 0.85 | 9.68 M | 458.09 M |
| DIS | Walt Disney Company | 30.6016 | 204.15 B | 0.4255 | 1.41 | 14.8 M | 452.92 M |
| TPR | Tapestry Inc | 32.6865 | 26.06 B | 3.4801 | 11.92 | 13.13 M | 429.28 M |
| CCL | Carnival Corp | 32.2367 | 39.45 B | 1.9306 | 6.37 | 12.89 M | 415.52 M |
| WMT | Walmart Stores | 13.2127 | 1 T | 0.1478 | 1.13 | 30.88 M | 408.02 M |
| MOS | Mosaic Company | 53.8065 | 6.92 B | 2.5909 | 5.06 | 7.48 M | 402.31 M |
| AXP | American Express Company | 32.3055 | 213.28 B | 0.6445 | 2.04 | 12.28 M | 396.63 M |
| CMG | Chipotle Mexican Grill | 4.2572 | 44.49 B | 0.1442 | 3.51 | 82.62 M | 351.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5613 | 15.11 B | 0.4213 | 6.86 | 49.84 M | 327.02 M |
| HAL | Halliburton Company | 26.7933 | 27.1 B | 0.3928 | 1.49 | 11.88 M | 318.21 M |
| CAH | Cardinal Health | 22.2339 | 64.41 B | 0.3843 | 1.76 | 12.99 M | 288.79 M |
| USB | U.S. Bancorp | 14.6976 | 94.22 B | 0.2886 | 2 | 15.89 M | 233.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.41 | 279.28 B | 0.58 | 0.92 | 3.57 M | 226.55 M |
| VALE | Vale S.A. ADR | 12.4181 | 48.01 B | 0.1513 | 1.23 | 17.44 M | 216.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3884 | 116.64 B | 0.3364 | 4.18 | 25.44 M | 213.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5652 | 108.38 B | 0.837 | 5.68 | 11.86 M | 184.67 M |
| ANF | Abercrombie & Fitch Company | 32.9889 | 6.39 B | 1.5156 | 4.82 | 5.39 M | 177.89 M |
| CF | Cf Industries Holdings | 16.9938 | 18.58 B | 0.474 | 2.87 | 9.59 M | 162.89 M |
| MET | Metlife Inc | 27.0256 | 64.29 B | 0.2335 | 0.87 | 5.86 M | 158.3 M |
| ATI | Allegheny Technologies Inc | 43.2099 | 25.83 B | 1.0061 | 2.38 | 3.59 M | 155.09 M |
| BAX | Baxter International Inc | 23.4218 | 13.32 B | 0.2617 | 1.13 | 6.46 M | 151.39 M |
| BP | BP Plc ADR | 17.5182 | 118.02 B | 0.1896 | 1.09 | 7.51 M | 131.52 M |
| M | Macy's Inc | 13.2255 | 6.35 B | 0.2823 | 2.18 | 8.79 M | 116.23 M |
| HIG | Hartford Financial Services Group | 18.2782 | 36.61 B | 0.3072 | 1.71 | 6.33 M | 115.76 M |
| VLO | Valero Energy Corp | 10.281 | 104.57 B | 0.1314 | 1.29 | 11.24 M | 115.57 M |
| NOC | Northrop Grumman Corp | 40.749 | 78.01 B | 0.2923 | 0.72 | 2.66 M | 108.21 M |
| TJX | TJX Companies | 9.40 | 149.57 B | 0.0857 | 0.92 | 11.46 M | 107.71 M |
| AZO | Autozone | 236.50 | 52.34 B | 1.38 | 0.59 | 440.66 K | 104.22 M |
| GRMN | Garmin Ltd | 20.6585 | 1.1848 | 6.08 | 5.03 M | 104.01 M | |
| GAP | Gap Inc | 12.3708 | 7.46 B | 0.2012 | 1.65 | 8.13 M | 100.63 M |
| LMT | Lockheed Martin Corp | 44.5593 | 139.55 B | 0.242 | 0.55 | 2.24 M | 99.67 M |
| RL | Ralph Lauren Corp | 74.6681 | 23.28 B | 1.2846 | 1.75 | 1.33 M | 99.6 M |
| STT | State Street Corp | 27.911 | 47.26 B | 0.4904 | 1.79 | 3.52 M | 98.31 M |
| AME | Amtek Inc | 21.5517 | 55.27 B | 1.346 | 6.66 | 4.54 M | 97.9 M |
| DECK | Deckers Outdoor Corp | 9.2883 | 11.28 B | 0.3116 | 3.47 | 9.86 M | 91.56 M |
| SAP | SAP Ag ADR | 41.1154 | 270.15 B | 0.4257 | 1.05 | 2.18 M | 89.56 M |
| NBR | Nabors Industries | 810.9324 | 1.36 B | 4.5886 | 0.57 | 109.59 K | 88.87 M |
| KR | Kroger Company | 6.8903 | 41.23 B | 0.0967 | 1.42 | 12.73 M | 87.69 M |
| AIG | American International Group | 26.2628 | 42.81 B | 0.5812 | 2.26 | 3.24 M | 85.21 M |
| MO | Altria Group | 10.8329 | 129.62 B | 0.0602 | 0.56 | 7.84 M | 84.89 M |
| LH | Laboratory Corp of America Holdings | 64.8569 | 30.23 B | 0.3438 | 0.53 | 1.21 M | 78.39 M |
| CB | Chubb Ltd | 40.1793 | 142.04 B | 0.3542 | 0.89 | 1.95 M | 78.26 M |
| NEE | Nextera Energy | 9.6147 | 178.88 B | 0.0679 | 0.71 | 8.1 M | 77.91 M |
| FITB | Fifth Third Bancorp | 7.8367 | 0.1042 | 1.35 | 9.89 M | 77.47 M | |
| CE | Celanese Corp | 27.7466 | 5.63 B | 0.5217 | 1.92 | 2.76 M | 76.55 M |
| CNX | CNX Resources Corp | 30.0844 | 5.2 B | 0.2402 | 0.8 | 2.49 M | 74.89 M |
| OMC | Omnicom Group Inc | 27.1688 | 23.82 B | 0.1733 | 0.64 | 2.72 M | 74.02 M |
| SPGI | S&P Global Inc | 29.2421 | 135.82 B | 0.5955 | 2.08 | 2.53 M | 73.87 M |
| HRB | H&R Block | 6.294 | 6.21 B | 0.2469 | 4.08 | 11.39 M | 71.71 M |
| TFC | Truist Financial Corp | 12.8655 | 59.79 B | 0.1029 | 0.81 | 5.47 M | 70.44 M |
| FLR | Fluor Corp | 42.8858 | 6.62 B | 0.3007 | 0.71 | 1.63 M | 70.07 M |
| BBD | Banco Bradesco S.A. ADR | 5.1839 | 28.05 B | 0.0611 | 1.19 | 13.48 M | 69.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.67 | 0.1715 | 0.73 | 2.93 M | 69.32 M | |
| ETR | Entergy Corp | 19.3451 | 53.49 B | 0.0966 | 0.5 | 3.37 M | 65.2 M |
| AGO | Assured Guaranty Ltd | 14.8717 | 3.22 B | 0.1359 | 0.92 | 4.34 M | 64.62 M |
| PVH | Phillips-Van Heusen Corp | 61.4909 | 4.28 B | 0.332 | 0.54 | 1.02 M | 62.49 M |
| PRU | Prudential Financial Inc | 28.72 | 41.99 B | 0.2898 | 1.02 | 2.16 M | 62.02 M |
| ZBH | Zimmer Biomet Holdings | 44.5979 | 19.79 B | 0.2835 | 0.64 | 1.39 M | 61.95 M |
| LHX | L3Harris Technologies Inc | 32.7193 | 50.62 B | 0.714 | 2.23 | 1.88 M | 61.54 M |
| IPI | Intrepid Potash Inc | 313.0592 | 445.57 M | 11.3119 | 3.75 | 193.6 K | 60.61 M |
| MCO | Moody's Corp | 22.914 | 87.34 B | 0.737 | 3.32 | 2.55 M | 58.37 M |
| MTB | M&T Bank Corp | 48.4464 | 31.58 B | 0.3802 | 0.79 | 1.19 M | 57.89 M |
| DUK | Duke Energy Corp | 27.632 | 100.26 B | 0.1392 | 0.51 | 2.06 M | 56.98 M |
| EDU | New Oriental Education & Technology Group ADR | 23.9605 | 8.14 B | 0.3036 | 1.28 | 2.35 M | 56.29 M |
| PGR | Progressive Corp | 12.4346 | 136.43 B | 0.2266 | 1.86 | 4.36 M | 54.25 M |
| GGB | Gerdau S.A. ADR | 5.554 | 8.69 B | 0.0446 | 0.81 | 9.6 M | 53.3 M |
| ED | Consolidated Edison Company of New York | 27.3623 | 44.14 B | 0.1438 | 0.53 | 1.91 M | 52.13 M |
| HUN | Huntsman Corp | 8.6103 | 1.69 B | 0.0859 | 1.01 | 5.9 M | 50.84 M |
| HL | Hecla Mining Company | 6.401 | 8.97 B | 0.0556 | 0.88 | 7.42 M | 47.48 M |
| FNF | Fidelity National Financial | 6.3961 | 11.56 B | 0.1616 | 2.59 | 6.83 M | 43.69 M |
| CYH | Community Health Systems | 25.1234 | 311.67 M | 0.2123 | 0.85 | 1.73 M | 43.5 M |
| RGA | Reinsurance Group of America Inc | 38.2435 | 17.88 B | 2.0496 | 5.66 | 1.12 M | 42.94 M |
| TV | Grupo Televisa S.A. ADR | 16.4766 | 2.36 B | 0.133 | 0.81 | 2.59 M | 42.72 M |
| WSM | Williams-Sonoma | 11.4269 | 29.49 B | 0.1444 | 1.28 | 3.7 M | 42.32 M |
| IAG | Iamgold Corp | 16.8051 | 9.79 B | 0.2241 | 1.35 | 2.51 M | 42.2 M |
| BHC | Bausch Health Companies Inc | 25.7672 | 3.09 B | 0.2115 | 0.83 | 1.6 M | 41.18 M |
| CDE | Coeur Mining Inc | 20.33 | 14.61 B | 0.25 | 1.25 | 2.01 M | 40.77 M |
| GEN | Genesis Healthcare Inc | 5.6793 | 0.0394 | 0.7 | 6.99 M | 39.7 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 219.0764 | 1.8724 | 0.86 | 174.8 K | 38.29 M | |
| IVZ | Invesco Plc | 12.1796 | 12.51 B | 0.1361 | 1.13 | 3.04 M | 37.05 M |
| GPI | Group 1 Automotive | 30.0929 | 3.07 B | 2.3505 | 8.47 | 1.19 M | 35.95 M |
| COHR | Coherent Inc | 18.5298 | 1.2244 | 7.08 | 1.93 M | 35.75 M | |
| KBR | KBR Inc | 20.4497 | 4.45 B | 0.1872 | 0.92 | 1.72 M | 35.11 M |
| LEA | Lear Corp | 33.5047 | 5.23 B | 0.3098 | 0.93 | 1.04 M | 34.84 M |
| UHS | Universal Health Services | 36.7547 | 11.42 B | 0.2606 | 0.71 | 928.5 K | 34.13 M |
| SCCO | Southern Copper Corp | 22.6545 | 143.53 B | 0.2114 | 0.94 | 1.47 M | 33.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.7239 | 132.25 B | 0.047 | 0.7 | 4.62 M | 31.05 M |
| MLM | Martin Marietta Materials | 68.3599 | 36.79 B | 0.425 | 0.63 | 435.46 K | 29.77 M |
| SONY | Sony Group Corp ADR | 5.705 | 155.69 B | 0.0588 | 1.04 | 5.21 M | 29.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 56.17 | 3.28 | 6.2 | 5.54 M | 311.28 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 1.6927 | 11.89 | 11.04 M | 175.81 M | |
| OBE | Obsidian Energy Ltd | 163.59 | 2.10 | 1.3 | 757.5 K | 123.92 M | |
| RY | Royal Bank of Canada | 30.5749 | 0.1812 | 0.6 | 3.47 M | 106.12 M | |
| ABX | Barrick Mining Corp | 35.6639 | 0.2388 | 0.67 | 2.58 M | 92.14 M | |
| MRU | Metro Inc | 12.0513 | 0.0758 | 0.63 | 2.96 M | 35.66 M | |
| MFC | Manulife Fin | 6.7863 | 0.1349 | 2.03 | 4.52 M | 30.69 M | |
| NA | National Bank of Canada | 17.834 | 0.1455 | 0.82 | 1.67 M | 29.77 M | |
| AEM | Agnico Eagle Mines Ltd | 55.7907 | 0.4627 | 0.84 | 511.31 K | 28.53 M | |
| IMG | Iamgold Corp | 17.1967 | 0.3076 | 1.82 | 1.5 M | 25.86 M | |
| CCO | Cameco Corp | 26.2485 | 0.1488 | 0.57 | 841.04 K | 22.08 M | |
| CVE | Cenovus Energy Inc | 20.3386 | 0.1589 | 0.79 | 1.06 M | 21.63 M | |
| POW | Power Corp of Canada Sv | 12.6546 | 0.0914 | 0.73 | 1.66 M | 21.06 M | |
| ATH | Athabasca Oil Corp | 11.02 | 0.15 | 1.38 | 1.78 M | 19.61 M | |
| TXR | Torex Resources Inc. | 15.852 | 1.6843 | 11.89 | 1.1 M | 17.49 M | |
| TRI | Thomson Reuters Corp | 25.801 | 0.3113 | 1.22 | 630 K | 16.25 M | |
| SAP | Saputo Inc | 14.1225 | 0.3828 | 2.79 | 1.08 M | 15.28 M | |
| GWO | Great-West Lifeco Inc | 12.2509 | 0.0708 | 0.58 | 965.55 K | 11.83 M | |
| BHC | Bausch Health Companies Inc | 26.4321 | 0.2981 | 1.14 | 408.91 K | 10.81 M | |
| ATRL | Atkinsrealis Group Inc | 43.7212 | 0.2561 | 0.59 | 242.04 K | 10.58 M | |
| FNV | Franco-Nevada Corp | 29.0454 | 0.857 | 3.04 | 362.6 K | 10.53 M | |
| GTE | Gran Tierra Energy Inc | 80.00 | 1.80 | 2.3 | 131.48 K | 10.52 M | |
| CLS | Celestica Inc Sv | 9.19 | 0.39 | 4.43 | 1.1 M | 10.14 M | |
| MG | Magna International Inc | 13.9011 | 0.098 | 0.71 | 727.24 K | 10.11 M | |
| LGD | Liberty Gold Corp | 32.28 | 1.36 | 4.4 | 307.32 K | 9.92 M | |
| BTE | Baytex Energy Corp | 27.2866 | 0.4827 | 1.8 | 326.44 K | 8.91 M | |
| MX | Methanex Corp | 20.3648 | 0.3159 | 1.58 | 380.7 K | 7.75 M | |
| L | Loblaw CO | 6.1795 | 0.0717 | 1.17 | 940.9 K | 5.81 M | |
| QBR-B | Quebecor Inc | 6.9868 | 0.1345 | 1.96 | 812.4 K | 5.68 M | |
| WN | George Weston Limited | 20.3044 | 0.3522 | 1.77 | 278.07 K | 5.65 M | |
| AG | First Majestic Silver Corp | 7.4399 | 0.0395 | 0.53 | 674.05 K | 5.01 M | |
| X | TMX Group Ltd | 4.3514 | 0.0337 | 0.78 | 1.1 M | 4.77 M | |
| TXP | Touchstone Exploration Inc | 45.1778 | 0.2978 | 0.66 | 97.25 K | 4.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.5191 | 0.0744 | 0.79 | 427.34 K | 4.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.505 | 0.2255 | 0.77 | 124.35 K | 3.67 M | |
| SVM | Silvercorp Metals Inc | 8.0261 | 0.0428 | 0.54 | 427.5 K | 3.43 M | |
| CCA | Cogeco Communications Inc | 23.9582 | 0.1597 | 0.67 | 141.51 K | 3.39 M | |
| VET | Vermilion Energy Inc | 19.4992 | 0.107 | 0.55 | 168.1 K | 3.28 M | |
| EMP-A | Empire Company Limited | 15.0321 | 0.3637 | 2.48 | 195.3 K | 2.94 M | |
| NPI | Northland Power Inc | 6.1802 | 0.0989 | 1.63 | 457.48 K | 2.83 M | |
| FVI | Fortuna Mines Inc | 3.79 | 0.18 | 4.99 | 705.2 K | 2.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.627 | 0.1378 | 1.31 | 250.15 K | 2.66 M | |
| IAG | IA Financial Corp Inc | 19.7995 | 0.4794 | 2.48 | 132.7 K | 2.63 M | |
| NWC | The North West Company Inc | 10.5469 | 0.2328 | 2.26 | 232.59 K | 2.45 M | |
| OGC | Oceanagold Corp | 9.9306 | 0.0823 | 0.84 | 240.1 K | 2.38 M | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.6565 | 2.82 | 98.56 K | 2.36 M | |
| HWX | Headwater Exploration Inc | 5.5452 | 0.2039 | 3.82 | 419.1 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 6.3716 | 0.0634 | 1.01 | 345.26 K | 2.2 M | |
| ATS | Ats Corp | 7.02 | 0.22 | 3.24 | 301.7 K | 2.12 M | |
| RFA | RFA Financial Inc. | 26.886 | 0.2387 | 0.9 | 78.24 K | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 18.2671 | 0.5689 | 3.21 | 106.2 K | 1.94 M | |
| WCN | Waste Connections Inc | 27.2364 | 0.6734 | 2.54 | 65.29 K | 1.78 M | |
| SGY | Surge Energy Inc | 26.917 | 0.3785 | 1.43 | 59.21 K | 1.59 M | |
| WPRT | Westport Fuel Systems Inc | 182.00 | 8.00 | 4.6 | 8.41 K | 1.53 M | |
| AETR | Aetherion Technologies Inc. | 182.00 | 8.00 | 4.6 | 8.41 K | 1.53 M | |
| DII-B | Dorel Industries Inc | 10.1904 | 0.2526 | 2.54 | 135.73 K | 1.38 M | |
| KEI | Kolibri Global Energy Inc | 30.20 | 0.20 | 0.67 | 43.9 K | 1.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2733 | 0.0675 | 0.73 | 142.42 K | 1.32 M | |
| LNR | Linamar Corp | 17.5708 | 1.0578 | 6.41 | 73.41 K | 1.29 M | |
| CG | Centerra Gold Inc | 7.6754 | 0.0453 | 0.59 | 163.2 K | 1.25 M | |
| QTRH | Quarterhill Inc | 3.2489 | 0.0678 | 2.13 | 351.69 K | 1.14 M | |
| VNP | 5N Plus Inc | 6.87 | 0.28 | 4.25 | 164.8 K | 1.13 M | |
| III | Imperial Metals Corp | 12.24 | 0.24 | 2 | 76.64 K | 938.1 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 86.88 K | 899.51 K | |
| TRZ | Transat At Inc | 16.10 | 0.21 | 1.32 | 51.33 K | 826.33 K | |
| GBT | Bmtc Group Inc | 17.4435 | 0.7238 | 4.33 | 42.77 K | 745.97 K | |
| WSP | WSP Global Inc | 17.6901 | 0.1266 | 0.72 | 39.76 K | 703.27 K | |
| LB | Laurentian Bank | 20.4692 | 0.1223 | 0.6 | 33.26 K | 680.81 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8762 | 0.089 | 0.91 | 66.59 K | 657.68 K | |
| TAL | Petrotal Corp | 229.3975 | 3.5843 | 1.59 | 2.76 K | 632.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9495 | 0.0605 | 0.56 | 50.65 K | 554.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.7504 | 0.1391 | 1.45 | 55.6 K | 542.12 K | |
| MFI | Maple Leaf Foods | 7.3408 | 0.1015 | 1.4 | 70.28 K | 515.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6225 | 0.0703 | 0.93 | 66.62 K | 507.81 K | |
| IMP | Intermap Tech Corp | 6.10 | 0.30 | 5.17 | 81.47 K | 496.97 K | |
| BNE | Bonterra Energy Corp | 24.4669 | 0.3965 | 1.65 | 19.84 K | 485.42 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 6.00 | 1.64 | 1.07 K | 399.9 K | |
| BN-PC | Brookfield Corporation | 7.6444 | 0.0458 | 0.6 | 51.84 K | 396.31 K | |
| DCM | Data Communications Mgmt Corp | 416.8872 | 7.9 M | 10.1941 | 2.51 | 900 | 375.2 K |
| BDI | Black Diamond Group Ltd | 5.8672 | 0.0904 | 1.56 | 60.07 K | 352.45 K | |
| MARI | Marimaca Copper Corp | 17.25 | 1.75 | 11.29 | 17.2 K | 296.7 K | |
| CIGI | Colliers International Group Inc | 15.0308 | 0.2169 | 1.46 | 16.7 K | 251.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9381 | 0.0749 | 0.85 | 26.98 K | 241.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.308 | 0.0487 | 1.14 | 48.83 K | 210.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7289 | 0.0729 | 1.57 | 44.16 K | 208.83 K | |
| BCE-PA | BCE Inc Pref AA | 10.135 | 0.1505 | 1.51 | 15.87 K | 160.85 K | |
| BN-PM | Brookfield Corporation | 8.6654 | 0.0459 | 0.53 | 17.4 K | 150.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8164 | 0.0811 | 0.83 | 13.59 K | 133.43 K | |
| MEQ | Mainstreet Eq J | 12.3407 | 0.0698 | 0.57 | 10.2 K | 125.88 K | |
| TRX | Trx Gold Corporation | 7.26 | 0.05 | 0.69 | 16.65 K | 120.91 K | |
| AIF | Altus Group Ltd | 9.5123 | 0.0793 | 0.84 | 12.36 K | 117.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8709 | 0.071 | 0.81 | 13.19 K | 116.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2258 | 0.0368 | 1.15 | 33.8 K | 109.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0062 | 0.0832 | 0.84 | 8.71 K | 87.13 K | |
| TLO | Talon Metals Corp | 7.5542 | 1.1832 | 18.57 | 10.48 K | 79.2 K | |
| BN-PR | Brookfield Corporation | 11.8327 | 0.0809 | 0.69 | 6.56 K | 77.62 K | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | 1200.00 | 1.6 | 1 | 76.2 K | |
| CGO | Cogeco Inc Sv | 20.8559 | 0.1179 | 0.57 | 3.11 K | 64.8 K | |
| CJT | Cargojet Inc | 5.4769 | 0.0409 | 0.75 | 11.8 K | 64.63 K | |
| BCE-PC | BCE Inc Pref AC | 9.6292 | 0.0802 | 0.84 | 6.54 K | 63.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | 1175.1997 | 21.05 | 25.95 K | 175.35 M |
| VRCI | Verde Science Inc | 525.00 | 212.80 | 68.16 | 206.89 K | 108.62 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.79 | 1.82 B | 0.31 | 2.48 | 1.22 M | 15.67 M |
| PDGO | Paradigm Oil and Gas Inc | 7.40 | 2.70 | 57.45 | 1.98 M | 14.63 M | |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 38.64 K | 199.00 | 15.3 | 9 K | 13.5 M |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.07 | 1.32 | 430.12 K | 2.32 M |
| CGIP | Celadon Group Inc | 13.1433 | 5.66 K | 0.116 | 0.89 | 159.69 K | 2.1 M |
| REDFY | Rediff.com India Limited | 4.41 | 97.36 K | 0.06 | 1.38 | 388.69 K | 1.71 M |
| CBRI | CMTSU Liquidation Inc | 3.71 | 8.16 K | 0.04 | 1.09 | 416.91 K | 1.55 M |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 1.60 | 7.41 | 51.15 K | 1.19 M |
| ESNC | EnSync Inc | 3.50 | 1 | 0.75 | 27.27 | 134.32 K | 470.11 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.29 M | 1.35 | 3.4 | 4.85 K | 199.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.33 | 14.07 K | 0.08 | 1.28 | 23.66 K | 149.79 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.04 | 0.84 | 22.57 K | 108.12 K |
| CALIQ | China Auto Logistics Inc. | 18.276 | 484 | 0.276 | 1.53 | 5.21 K | 95.27 K |
| SYNE | Synthesis Energy Systems Inc | 56.8832 | 157 | 0.5632 | 1 | 1.5 K | 85.32 K |
| VALV | Shengkai Innovations Inc | 11.32 | 42.98 K | 0.26 | 2.35 | 4.55 K | 51.53 K |
| NPHC | Nutra Pharma Corp | 5.96 | 1.43 M | 0.76 | 14.62 | 6.25 K | 37.26 K |
| CGAC | Code Green Apparel Corp | 2080.00 | 20.00 | 0.97 | 10 | 20.8 K | |
| MWWC | Marketing Worldwide Corp | 1323.00 | 572.89 K | 363.00 | 37.81 | 13 | 17.2 K |
| ATLPF | Atlas Copco AB | 3.7879 | 93.44 B | 0.5198 | 15.91 | 3.74 K | 14.17 K |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | 250.00 | 2.56 | 1 | 10 K |
| EGDFF | Energold Drilling Corp | 3.2808 | 0.0758 | 2.37 | 1.8 K | 5.91 K | |
| ONEI | OneMeta AI | 380.00 | 7.28 M | 40.00 | 11.76 | 13 | 4.94 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 200.00 | 200 | 14 | 4.2 K | |
| FBCD | FBC Holding Inc | 50.00 | 1.52 M | 15.00 | 42.86 | 22 | 1.1 K |
| ANDI | Andiamo Corporation | 35.00 | 0.70 | 2.04 | 3 | 105 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | 2.50 | 1.85 | 391.25 K | 53.8 M |
| GBU | Gabriel Resources Ltd | 60.40 | 0.40 | 0.67 | 452.97 K | 27.36 M | |
| ABM | Athabasca Minerals Inc | 63.00 | 3.00 | 5 | 297 K | 18.71 M | |
| SLG | PetroTal Corp | 42.5091 | 0.6642 | 1.59 | 275.63 K | 11.72 M | |
| AEP | Atlas Engineered Products Ltd | 35.00 | 2.00 | 6.06 | 165 K | 5.78 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 888.81 K | 4.53 M | |
| SILV | Silver Valley Metals Corp. | 18.36 | 2.16 | 13.33 | 99.2 K | 1.82 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 1.50 | 9.38 | 87.96 K | 1.54 M | |
| RCK | Rock Tech Lithium Inc | 3.55 | 0.10 | 2.9 | 247 K | 876.85 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 2.50 | 15.63 | 27.76 K | 513.49 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 8.00 | 5.56 | 3.18 K | 483.06 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 25.2 K | 378 K | |
| MYID | Killi Ltd | 154.018 | 1.116 | 0.73 | 2.39 K | 368.57 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 30.00 | 14.29 | 1.1 K | 263.04 K | |
| EW | East West Petroleum Corp | 5.1975 | 0.2887 | 5.88 | 49.15 K | 255.46 K | |
| PURO | Platauro Metals Corp. | 61.7696 | 6.6778 | 12.12 | 3.79 K | 234.05 K | |
| REX | Orex Minerals Inc | 4.95 | 0.55 | 12.5 | 44.75 K | 221.51 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 51.6 K | 216.72 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 24.00 | 1.45 | 125 | 210 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 41.2501 | 37.93 | 1.22 K | 183.6 K | |
| GMV | GMV Minerals Inc | 4.50 | 0.10 | 2.27 | 40.62 K | 182.79 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 39.45 K | 165.68 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | 0.60 | 5.26 | 12 K | 144 K | |
| AGX | Silver X Mining Corp | 20.00 | 3.20 | 19.05 | 6.91 K | 138.16 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 7.68 K | 126.77 K | |
| CKG | Chesapeake Gold Corp | 9.58 | 0.16 | 1.7 | 13.23 K | 126.71 K | |
| GORO | Goldgroup Mining Inc. | 36.40 | 0.40 | 1.11 | 3.46 K | 125.87 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 4.00 | 8.33 | 2.26 K | 117.36 K | |
| IFOS | Itafos Inc | 223.1056 | 7.4368 | 3.45 | 515 | 114.9 K | |
| GOFL | Goldflare Exploration Inc | 5.15 | 0.40 | 8.42 | 21.56 K | 111.03 K | |
| TIE | Coloured Ties Capital Inc. | 6.60 | 0.0647 | 0.99 | 8.86 K | 58.44 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 5.87 K | 52.83 K | |
| REG | Regulus Resources Inc | 10.8511 | 1.9149 | 21.43 | 3.64 K | 39.51 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 1.94 K | 38.49 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.48 | 7.14 | 4.78 K | 34.38 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.60 | 13.33 | 6.54 K | 33.35 K | |
| JSPX | JasperX Technologies Inc. | 53.00 | 1.00 | 1.92 | 614 | 32.54 K | |
| SKP | StrikePoint Gold Inc | 24.00 | 1.00 | 4.35 | 1.26 K | 30.29 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 112 | 25.2 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.23 K | 22.18 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 1.94 K | 13.56 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 27 | 12.96 K | |
| DCOP | District Copper Corp | 5.00 | 0.40 | 8.7 | 1.84 K | 9.21 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 719 | 5.29 K | |
| YNV | Ynvisible Interactive Inc | 10.40 | 0.80 | 8.33 | 459 | 4.77 K | |
| WINS | Winshear Gold Corp | 22.2003 | 1.1101 | 5.26 | 173 | 3.84 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 3.00 | 9.09 | 100 | 3.6 K | |
| BAU | Blue Star Gold Corp | 3.10 | 0.10 | 3.33 | 1.05 K | 3.25 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 124 | 2.95 K | |
| DIG-H | District Mines Ltd | 14.40 | 6.00 | 71.43 | 142 | 2.04 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 3.5294 | 75 | 224 | 1.84 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 59 | 1.18 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.83 | 0.02 | 0.52 | 200 | 766 | |
| TIP-H | Tyner Resources Ltd | 6.50 | 0.20 | 3.17 | 100 | 650 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 1 | 392.66 | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 197.7005 | 6.15 | 3.21 | 0 | 0 |