Gainers for 26 October 2010 from 00:00:00 until 23:59:59
Gainers for 26 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4022 | 52.9 B | 0.497 | 17.11 | 2.63 M |
| UEC | Uranium Energy | 4.01 | 5.52 B | 0.15 | 3.89 | 592.47 K |
| SEB | Seaboard Corporation | 1823.5426 | 4.06 B | 29.1146 | 1.62 | 800 |
| PRK | Park National Corp | 33.8907 | 3.67 B | 0.4443 | 1.33 | 38 K |
| SVM | Silvercorp Metals Inc | 7.9093 | 2.13 B | 0.0689 | 0.88 | 1.03 M |
| SRXH | Srx Health Solutions Inc | 226488.8906 | 1.36 B | 4622.2188 | 2.08 | 0 |
| REPX | Riley Exploration Permian Inc | 38.9068 | 742.44 M | 0.1969 | 0.51 | 188 |
| BHB | Bar Harbor Bankshares | 7.1831 | 666.28 M | 0.0361 | 0.51 | 11.03 K |
| OBE | Obsidian Energy Ltd | 113.0721 | 661.76 M | 0.8947 | 0.8 | 221.67 K |
| CIX | Compx International Inc | 6.3406 | 370.8 M | 0.1059 | 1.7 | 138 |
| ELMD | Electromed Inc | 3.50 | 346.69 M | 0.05 | 1.45 | 1.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.12 | 319.58 M | 0.05 | 0.71 | 131.55 K |
| GTE | Gran Tierra Energy Inc | 78.30 | 317 M | 1.70 | 2.22 | 102.28 K |
| FRD | Friedman Industries Inc | 4.6834 | 316.71 M | 0.0622 | 1.35 | 14.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5773 | 304.18 M | 0.1294 | 2.01 | 70.3 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.0487 | 0.92 | 7.01 K |
| LODE | Comstock Mining Inc | 747.50 | 245.46 M | 75.00 | 11.15 | 933 |
| ESP | Espey Mfg. & Electronics | 12.1359 | 183.89 M | 0.0647 | 0.54 | 5.4 K |
| MINE | Mayfair Gold Corp. | 54.00 | 179.93 M | 6.00 | 12.5 | 2.22 M |
| USBC | USBC, Inc. | 4020.00 | 131.54 M | 720.00 | 21.82 | 132 |
| TRT | Trio-Tech International | 3.03 | 112.76 M | 0.055 | 1.85 | 24.43 K |
| WWR | Westwater Resources | 8040.00 | 97.53 M | 720.00 | 9.84 | 492 |
| OPTT | Ocean Power Tech Inc | 1268.00 | 49.89 M | 24.00 | 1.93 | 31.02 K |
| AGIG | AGIG | 1764.8752 | 36.54 M | 133.3846 | 8.18 | 4.05 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.44 M | 14.00 | 14.29 | 208 |
| MXC | Mexco Energy Corp | 5.7758 | 19.06 M | 0.0484 | 0.85 | 2.9 K |
| MPU | Mega Matrix Corp | 3.1556 | 14.3 M | 0.089 | 2.9 | 34.5 K |
| UUU | Universal Security Instruments | 5.5742 | 10.6 M | 0.0337 | 0.61 | 7.9 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.18 M | 525.00 | 7.89 | 46 |
| REED | Reed's, Inc. | 631.0657 | 10.08 M | 5.7631 | 0.92 | 60 |
| DSS | Document Security Systems | 7519.8013 | 5.52 M | 41.5503 | 0.56 | 18 |
| GBR | New Concept Energy Inc | 3.50 | 3.51 M | 0.20 | 6.06 | 2.45 K |
| ITP | IT Tech Packaging Inc | 52.0116 | 2.99 M | 1.1666 | 2.29 | 55.79 K |
| OGEN | Oragenics Inc | 108000.00 | 2.48 M | 14400.00 | 15.38 | 0 |
| IPB | Merrill Lynch & Company | 9.8702 | 0.126 | 1.29 | 7.95 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.83 | 1.31 B | 0.286 | 1.21 | 64.29 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.40 | 358.16 M | 7.10 | 7.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.5746 | 3.71 T | 0.5366 | 2.82 | 69.3 M |
| AMZN | Amazon.com Inc | 8.4975 | 2.96 T | 0.0475 | 0.56 | 93.87 M |
| WMT | Walmart Inc. Common Stock | 13.2651 | 890.11 B | 0.1484 | 1.13 | 30.88 M |
| INTC | Intel Corp | 13.2731 | 512.72 B | 0.1126 | 0.86 | 56.34 M |
| WDC | Western Digital Cp | 18.6019 | 189.08 B | 0.3066 | 1.68 | 5.06 M |
| STX | Seagate Technology | 7.9272 | 184.21 B | 0.2738 | 3.58 | 16.89 M |
| BKNG | Booking Holdings Inc | 14.7029 | 161.11 B | 0.0985 | 0.67 | 25.86 M |
| VRTX | Vertex Pharmaceutic | 37.58 | 125.73 B | 0.26 | 0.7 | 2.56 M |
| FTNT | Fortinet Inc | 3.137 | 117.13 B | 0.112 | 3.7 | 13.12 M |
| EQIX | Equinix Inc | 56.6098 | 102.88 B | 1.3231 | 2.39 | 2.97 M |
| CDNS | Cadence Design Systems, Inc. | 8.20 | 93.42 B | 0.11 | 1.36 | 7.35 M |
| MAR | Marriot International | 30.5159 | 92.29 B | 0.1616 | 0.53 | 4.01 M |
| INTU | Intuit Inc | 42.038 | 88.97 B | 0.3883 | 0.93 | 2.58 M |
| NTES | Netease Inc ADR | 6.618 | 84.65 B | 0.0404 | 0.61 | 6.14 M |
| COHR | Coherent Inc | 18.5298 | 74.17 B | 1.2244 | 7.08 | 1.93 M |
| MPWR | Monolithic Power Sys | 13.739 | 68.88 B | 0.1452 | 1.07 | 519.9 K |
| AEP | American Electric Power Company | 20.3661 | 68.45 B | 0.1111 | 0.55 | 2.49 M |
| WBD | Discovery Inc Series A | 44.59 | 67.14 B | 0.31 | 0.7 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7492 | 61.06 B | 0.1721 | 0.73 | 2.93 M |
| GRMN | Garmin Ltd | 20.6585 | 59.96 B | 1.1848 | 6.08 | 5.03 M |
| TER | Teradyne Inc | 10.8113 | 59.3 B | 0.0552 | 0.51 | 6.36 M |
| ADSK | Autodesk Inc | 35.63 | 52.59 B | 0.20 | 0.56 | 1.84 M |
| EA | Electronic Arts Inc | 15.3575 | 52.58 B | 0.1846 | 1.22 | 3.71 M |
| FITB | Fifth Third Bancorp | 7.8923 | 51.77 B | 0.1049 | 1.35 | 9.89 M |
| EBAY | Ebay Inc | 10.7327 | 49.83 B | 0.3061 | 2.94 | 63.88 M |
| XEL | XCEL Energy Inc | 14.2603 | 48.77 B | 0.0771 | 0.54 | 3.53 M |
| TTWO | Take-Two Interactive Software | 10.22 | 46.09 B | 0.34 | 3.44 | 1.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4766 | 44.12 B | 0.1955 | 0.81 | 452.7 K |
| UAL | United Airlines Holdings Inc | 28.44 | 42.05 B | 0.73 | 2.63 | 5.05 M |
| NTAP | Netapp Inc | 38.4006 | 37.57 B | 0.3009 | 0.79 | 3.76 M |
| VOD | Vodafone Grp Plc ADR | 11.6078 | 37.42 B | 0.1996 | 1.75 | 5.63 M |
| BIDU | Baidu Inc ADR | 112.62 | 37.21 B | 2.87 | 2.62 | 15.24 M |
| NTRS | Northern Trust Corp | 34.0144 | 33.94 B | 1.7152 | 5.31 | 6.64 M |
| DXCM | Dexcom | 3.5375 | 31.98 B | 0.0225 | 0.64 | 806.4 K |
| ILMN | Illumina Inc | 50.2432 | 28.38 B | 0.4183 | 0.84 | 2.02 M |
| FISV | Fiserv Inc | 13.272 | 27.95 B | 0.0719 | 0.54 | 4.91 M |
| FSLR | First Solar Inc | 148.15 | 26.87 B | 1.00 | 0.68 | 665.21 K |
| JBHT | J B Hunt Transport | 31.6253 | 25.22 B | 0.215 | 0.68 | 800.03 K |
| VRSK | Verisk Analytics Inc | 28.6001 | 25.13 B | 0.2193 | 0.77 | 531.5 K |
| ULTA | Ulta Beauty Inc | 31.9722 | 24.3 B | 0.2274 | 0.72 | 332.3 K |
| ENTG | Entegris Inc | 5.8022 | 23.16 B | 0.9383 | 19.29 | 7.02 M |
| FFIV | F5 Networks Inc | 102.54 | 22.66 B | 1.71 | 1.7 | 5.42 M |
| SBAC | SBA Communications | 36.2195 | 19.52 B | 0.211 | 0.59 | 932 K |
| RGLD | Royal Gold Inc | 40.4946 | 19.48 B | 0.3655 | 0.91 | 272.4 K |
| EWBC | East West Bancorp | 12.8294 | 18.04 B | 0.6092 | 4.99 | 2.18 M |
| TSCO | Tractor Supply Company | 3.3098 | 18.01 B | 0.0348 | 1.06 | 8.59 M |
| GEN | Gen Digital Inc | 5.6793 | 17.57 B | 0.0394 | 0.7 | 6.99 M |
| LAMR | Lamar Advertis A | 19.7761 | 16.34 B | 0.3692 | 1.9 | 491.8 K |
| PNFP | Pinnacle Finl Ptnrs | 9.8839 | 15.82 B | 0.2187 | 2.26 | 421.48 K |
| IESC | Ies Holdings | 3.80 | 15.2 B | 0.2686 | 7.61 | 25.25 K |
| LULU | Lululemon Athletica | 22.825 | 14.6 B | 0.385 | 1.72 | 2.29 M |
| TTMI | TTM Technologies | 10.21 | 14.45 B | 0.09 | 0.89 | 319.77 K |
| AMKR | Amkor Technology | 6.537 | 13.73 B | 0.0744 | 1.15 | 1.6 M |
| CHKP | Check Point Software | 42.28 | 13.05 B | 0.28 | 0.67 | 1.77 M |
| COKE | Coca Cola Bot Cons | 4.7155 | 12.85 B | 0.0615 | 1.32 | 94.46 K |
| NVMI | Nova Ltd | 5.89 | 12.5 B | 0.05 | 0.86 | 92.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 125.65 | 11.78 B | 0.70 | 0.56 | 1.75 K |
| MANH | Manhattan Assoc | 7.585 | 11.38 B | 0.07 | 0.93 | 465.22 K |
| CGNX | Cognex Cp | 5.9058 | 11.25 B | 0.0347 | 0.59 | 452.4 K |
| UMBF | Ump Financial Corp | 27.8094 | 11.02 B | 0.1681 | 0.61 | 95.5 K |
| RMBS | Rambus Inc | 19.62 | 10.59 B | 0.11 | 0.56 | 904.05 K |
| WYNN | Wynn Resorts Ltd | 67.2881 | 10.56 B | 1.133 | 1.71 | 1.83 M |
| AAL | American Airlines Group | 11.0584 | 10.55 B | 0.1415 | 1.3 | 9.93 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.08 B | 0.3178 | 2.96 | 2.53 M |
| PODD | Insulet Corp | 16.00 | 9.79 B | 0.10 | 0.63 | 344.97 K |
| SAIA | Saia Inc | 9.3933 | 9.72 B | 0.0666 | 0.71 | 231.53 K |
| AVAV | Aerovironment Inc | 23.82 | 9.45 B | 0.24 | 1.02 | 106.41 K |
| RGEN | Repligen Cp | 3.90 | 9.25 B | 0.1596 | 4.27 | 143.62 K |
| IDCC | Interdigital Inc | 23.2586 | 8.89 B | 0.3392 | 1.48 | 871.33 K |
| FCFS | First Cash Fin Svcs | 24.6736 | 8.78 B | 0.2964 | 1.22 | 298.15 K |
| MTCH | Match Group Inc | 6.9875 | 8.55 B | 0.0686 | 0.99 | 7.07 M |
| ALKS | Alkermes Plc | 10.88 | 8.25 B | 0.07 | 0.65 | 1.44 M |
| RIOT | Riot Blockchain Inc | 152.729 | 7.76 B | 30.7342 | 25.19 | 20.6 K |
| TGTX | Tg Therapeuticscmn | 53.4375 | 7.62 B | 2.8125 | 5.56 | 35 |
| CHRD | Chord Energy Corp | 12.8929 | 7.39 B | 0.1146 | 0.9 | 129.7 K |
| URBN | Urban Outfitters Inc | 31.81 | 6.59 B | 0.65 | 2.09 | 6.29 M |
| CROX | Crocs Inc | 14.41 | 6.55 B | 0.48 | 3.45 | 3.08 M |
| LGND | Ligand Pharm | 6.2882 | 6.36 B | 0.0374 | 0.6 | 37.75 K |
| NOVT | Novanta Inc | 8.31 | 6.29 B | 0.18 | 2.21 | 31.79 K |
| RUSHA | Rush Entpr Cl A | 6.371 | 6.22 B | 0.0438 | 0.69 | 413.49 K |
| VSEC | V S E Cp | 16.9356 | 6.12 B | 0.2816 | 1.69 | 12.89 K |
| CACC | Credit Acceptance | 58.67 | 6.08 B | 0.92 | 1.59 | 6.68 K |
| AUB | Atlantic Union Bancshares Corp | 8.3552 | 5.98 B | 0.0817 | 0.99 | 40.63 K |
| ABCB | Ameris Bancorp | 8.209 | 5.89 B | 0.0779 | 0.96 | 55.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.48 | 5.79 B | 0.19 | 0.89 | 356.45 K |
| MMYT | Makemytrip Ltd | 38.28 | 5.64 B | 1.03 | 2.77 | 218.01 K |
| CVLT | Commvault Systems | 29.20 | 5.61 B | 0.99 | 3.51 | 1.36 M |
| MMSI | Merit Medical Sys | 12.816 | 5.32 B | 0.104 | 0.82 | 124.36 K |
| CIGI | Colliers Intl Grp IN | 14.5536 | 5.19 B | 0.2587 | 1.81 | 78.06 K |
| UFPI | Universal Forest Prd | 8.5312 | 5.19 B | 0.0728 | 0.86 | 555 K |
| GLNG | Golar Lng Ltd | 9.0475 | 5.13 B | 0.1348 | 1.51 | 99.9 K |
| GNTX | Gentex Corp | 7.5235 | 5.13 B | 0.1272 | 1.72 | 2.88 M |
| CAR | Avis Budget Group | 11.0497 | 5.02 B | 0.209 | 1.93 | 2.18 M |
| ITRI | Itron Inc | 63.22 | 4.54 B | 0.60 | 0.96 | 672.25 K |
| PRIM | Primoris Services Cp | 6.7022 | 4.48 B | 0.1745 | 2.67 | 99.33 K |
| TCBI | Texas Capital Bncsh | 18.1467 | 4.32 B | 0.2945 | 1.65 | 195.37 K |
| CATY | Cathay Genl Bncp | 9.0402 | 4.24 B | 0.1399 | 1.57 | 772.9 K |
| BELFB | BEL Fuse Inc Cl B | 18.1908 | 4.15 B | 0.7028 | 4.02 | 13.3 K |
| MEOH | Methanex Cp | 19.9276 | 4.12 B | 0.301 | 1.53 | 512.3 K |
| WSBC | Wesbanco Inc | 9.7261 | 4 B | 0.1088 | 1.13 | 30.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.2127 | 881.09 B | 0.1478 | 1.13 | 30.88 M |
| BAC | Bank of America Corporation | 8.7317 | 441.73 B | 0.1082 | 1.25 | 232.84 M |
| GE | General Electric Company | 57.1111 | 383.98 B | 0.3535 | 0.62 | 10.31 M |
| GS | Goldman Sachs Group | 119.7148 | 302.7 B | 0.6806 | 0.57 | 4.07 M |
| WFC | Wells Fargo & Company | 17.0008 | 263.84 B | 0.1247 | 0.74 | 30.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.41 | 244.58 B | 0.58 | 0.92 | 3.57 M |
| BML-PL | Bank of America Corporation | 7.9491 | 241.13 B | 0.0796 | 1.01 | 72.08 K |
| SAP | SAP Ag ADR | 41.1154 | 237.95 B | 0.4257 | 1.05 | 2.18 M |
| BAC-PE | Bank of America Corporation | 8.3441 | 230.43 B | 0.072 | 0.87 | 46.8 K |
| AXP | American Express Company | 32.3055 | 230.22 B | 0.6445 | 2.04 | 12.28 M |
| BML-PJ | Bank of America Corporation | 8.4786 | 229.21 B | 0.114 | 1.36 | 22.09 K |
| IBM | International Business Machines | 78.0917 | 223.55 B | 0.4608 | 0.59 | 7.66 M |
| DIS | Walt Disney Company | 30.6016 | 181.15 B | 0.4255 | 1.41 | 14.8 M |
| TJX | TJX Companies | 9.40 | 178.26 B | 0.0857 | 0.92 | 11.46 M |
| NEE | Nextera Energy | 9.6147 | 176.58 B | 0.0679 | 0.71 | 8.1 M |
| SCCO | Southern Copper Corp | 22.6545 | 166.08 B | 0.2114 | 0.94 | 1.47 M |
| SONY | Sony Group Corp ADR | 5.705 | 137.77 B | 0.0588 | 1.04 | 5.21 M |
| LMT | Lockheed Martin Corp | 44.5593 | 135.69 B | 0.242 | 0.55 | 2.24 M |
| CB | Chubb Ltd | 40.1793 | 135.15 B | 0.3542 | 0.89 | 1.95 M |
| BTI | British American Tobacco Industries ADR | 15.5952 | 127.95 B | 0.1049 | 0.68 | 318.2 K |
| PGR | Progressive Corp | 12.4346 | 125.19 B | 0.2266 | 1.86 | 4.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.7239 | 121.34 B | 0.047 | 0.7 | 4.62 M |
| SPGI | S&P Global Inc | 29.2421 | 120.33 B | 0.5955 | 2.08 | 2.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3884 | 119.35 B | 0.3364 | 4.18 | 25.44 M |
| MO | Altria Group | 10.8329 | 114.13 B | 0.0602 | 0.56 | 7.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5652 | 109.96 B | 0.837 | 5.68 | 11.86 M |
| BP | BP Plc ADR | 17.5182 | 107.21 B | 0.1896 | 1.09 | 7.51 M |
| USB | U.S. Bancorp | 14.6976 | 99.62 B | 0.2886 | 2 | 15.89 M |
| FCX | Freeport-Mcmoran Inc | 35.6559 | 97.47 B | 0.8018 | 2.3 | 21.04 M |
| DUK | Duke Energy Corp | 27.632 | 97.35 B | 0.1392 | 0.51 | 2.06 M |
| VLO | Valero Energy Corp | 10.281 | 87.24 B | 0.1314 | 1.29 | 11.24 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0457 | 85.58 B | 4.1728 | 14.45 | 13.88 M |
| MCO | Moody's Corp | 22.914 | 82.74 B | 0.737 | 3.32 | 2.55 M |
| EPD | Enterprise Products Partners LP | 7.8175 | 81.67 B | 0.0972 | 1.26 | 2.77 M |
| NGG | National Grid Transco Plc ADR | 19.5128 | 81.31 B | 0.2499 | 1.3 | 539.43 K |
| NOC | Northrop Grumman Corp | 40.749 | 81.2 B | 0.2923 | 0.72 | 2.66 M |
| USB-PH | U.S. Bancorp | 12.8404 | 77.52 B | 0.0667 | 0.52 | 245.78 K |
| SLB | Schlumberger N.V. | 47.3474 | 74.99 B | 0.3974 | 0.85 | 9.68 M |
| MFC | Manulife Financial Corp | 6.5535 | 73.66 B | 0.0924 | 1.43 | 2.45 M |
| GS-PA | The Goldman Sachs Group Inc | 10.226 | 70.76 B | 0.0936 | 0.92 | 72.05 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0548 | 67.57 B | 0.0912 | 0.92 | 175.42 K |
| TFC | Truist Financial Corp | 12.8655 | 65.22 B | 0.1029 | 0.81 | 5.47 M |
| VALE | Vale S.A. ADR | 12.4181 | 62.6 B | 0.1513 | 1.23 | 17.44 M |
| MET | Metlife Inc | 27.0256 | 62.13 B | 0.2335 | 0.87 | 5.86 M |
| AME | Amtek Inc | 21.5517 | 58.15 B | 1.346 | 6.66 | 4.54 M |
| F | Ford Motor Company | 7.3076 | 55.75 B | 0.1069 | 1.48 | 214.81 M |
| CAH | Cardinal Health | 22.2339 | 55.37 B | 0.3843 | 1.76 | 12.99 M |
| LHX | L3Harris Technologies Inc | 32.7193 | 53.41 B | 0.714 | 2.23 | 1.88 M |
| CVE | Cenovus Energy Inc | 19.8643 | 52.1 B | 0.1106 | 0.56 | 744 K |
| HEI | Heico Corp | 11.9929 | 51.26 B | 0.2267 | 1.93 | 362.01 K |
| STT | State Street Corp | 27.911 | 50.73 B | 0.4904 | 1.79 | 3.52 M |
| ETR | Entergy Corp | 19.3451 | 50.01 B | 0.0966 | 0.5 | 3.37 M |
| AZO | Autozone | 236.50 | 49.24 B | 1.38 | 0.59 | 440.66 K |
| VTR | Ventas Inc | 31.4599 | 47.89 B | 0.2743 | 0.88 | 941.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.242 | 47.19 B | 0.4765 | 1.37 | 500 |
| TRI | Thomson Reuters Corp | 24.9926 | 45.36 B | 0.1996 | 0.81 | 435.95 K |
| FNV | Franco Nev Corp | 28.4611 | 42.21 B | 0.6763 | 2.43 | 19.4 K |
| LYV | Live Nation Entertainment | 9.75 | 42.09 B | 0.20 | 2.09 | 920.42 K |
| PRU | Prudential Financial Inc | 28.72 | 41.84 B | 0.2898 | 1.02 | 2.16 M |
| CMG | Chipotle Mexican Grill | 4.2572 | 41.49 B | 0.1442 | 3.51 | 82.62 M |
| AIG | American International Group | 26.2628 | 41.34 B | 0.5812 | 2.26 | 3.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.2187 | 40.79 B | 0.0938 | 0.93 | 78.15 K |
| ED | Consolidated Edison Company of New York | 27.3623 | 39.93 B | 0.1438 | 0.53 | 1.91 M |
| CCL | Carnival Corp | 32.2367 | 39.71 B | 1.9306 | 6.37 | 12.89 M |
| HIG | Hartford Financial Services Group | 18.2782 | 39.28 B | 0.3072 | 1.71 | 6.33 M |
| HEI-A | HEICO Corporation | 8.7665 | 37.21 B | 0.1673 | 1.95 | 84.71 K |
| BBD | Banco Bradesco S.A. ADR | 5.1839 | 36.7 B | 0.0611 | 1.19 | 13.48 M |
| MTB | M&T Bank Corp | 48.4464 | 36.17 B | 0.3802 | 0.79 | 1.19 M |
| CLS | Celestica Inc | 8.98 | 36.17 B | 0.38 | 4.42 | 1.01 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5442 | 35.66 B | 0.0681 | 0.72 | 141.7 K |
| KR | Kroger Company | 6.8903 | 35.12 B | 0.0967 | 1.42 | 12.73 M |
| MLM | Martin Marietta Materials | 68.3599 | 32.95 B | 0.425 | 0.63 | 435.46 K |
| TPR | Tapestry Inc | 32.6865 | 32.8 B | 3.4801 | 11.92 | 13.13 M |
| ATI | Allegheny Technologies Inc | 43.2099 | 31.03 B | 1.0061 | 2.38 | 3.59 M |
| BAP | Credicorp Ltd | 81.8812 | 30.74 B | 0.6018 | 0.74 | 362.19 K |
| WSM | Williams-Sonoma | 11.4269 | 29.65 B | 0.1444 | 1.28 | 3.7 M |
| LVS | Las Vegas Sands | 25.973 | 29.65 B | 0.9819 | 3.93 | 29.7 M |
| HAL | Halliburton Company | 26.7933 | 26.57 B | 0.3928 | 1.49 | 11.88 M |
| LH | Laboratory Corp of America Holdings | 64.8569 | 25.88 B | 0.3438 | 0.53 | 1.21 M |
| BRO | Brown & Brown | 9.4624 | 23.9 B | 0.085 | 0.91 | 1.52 M |
| RL | Ralph Lauren Corp | 74.6681 | 23.56 B | 1.2846 | 1.75 | 1.33 M |
| OMC | Omnicom Group Inc | 27.1688 | 23.39 B | 0.1733 | 0.64 | 2.72 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.4224 | 22.99 B | 0.2567 | 3.14 | 1.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.2504 | 22.75 B | 0.6799 | 1.43 | 160.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1306 | 21.75 B | 0.045 | 0.88 | 3.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.8778 | 20.55 B | 0.637 | 1.67 | 307.28 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8577 | 19.19 B | 0.0837 | 0.95 | 92.2 K |
| ZBH | Zimmer Biomet Holdings | 44.5979 | 18.42 B | 0.2835 | 0.64 | 1.39 M |
| CDE | Coeur Mining Inc | 20.33 | 17.88 B | 0.25 | 1.25 | 2.01 M |
| CF | Cf Industries Holdings | 16.9938 | 17.31 B | 0.474 | 2.87 | 9.59 M |
| H | Hyatt Hotels Corp | 39.8941 | 16.75 B | 0.2515 | 0.63 | 152.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5613 | 16.67 B | 0.4213 | 6.86 | 49.84 M |
| RGA | Reinsurance Group of America Inc | 38.2435 | 16.08 B | 2.0496 | 5.66 | 1.12 M |
| SUI | Sun Communities | 17.9529 | 15.4 B | 0.1088 | 0.61 | 150.2 K |
| ONTO | Onto Innovation Inc | 13.42 | 15.34 B | 0.12 | 0.9 | 255.52 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.4573 | 14.89 B | 0.1493 | 1.45 | 180.6 K |
| BAX | Baxter International Inc | 23.4218 | 14.24 B | 0.2617 | 1.13 | 6.46 M |
| CACI | Caci International | 46.74 | 14.24 B | 0.48 | 1.04 | 200.9 K |
| PAG | Penske Automotive Group | 9.6555 | 14.21 B | 0.1774 | 1.87 | 1.16 M |
| CNA | Cna Financial Corp | 13.2306 | 14.08 B | 0.0847 | 0.64 | 198.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 46 | |
| TLO | Talon Metals Corp | 7.5542 | 1.1832 | 18.57 | 10.48 K | |
| TLG | Troilus Gold Corp | 18.80 | 2.80 | 17.5 | 2.98 K | |
| MAI | Mining Americas Inc. | 28.00 | 4.00 | 16.67 | 26 | |
| TXG | Torex Gold Resources Inc | 15.9314 | 1.6927 | 11.89 | 11.04 M | |
| MARI | Marimaca Copper Corp | 17.25 | 1.75 | 11.29 | 17.2 K | |
| ATX | ATEX Resources Inc. | 11.40 | 0.90 | 8.57 | 50 | |
| LNR | Linamar Corp | 17.5708 | 1.0578 | 6.41 | 73.41 K | |
| BB | Blackberry Ltd | 56.17 | 3.28 | 6.2 | 5.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.2082 | 6.15 | 9.25 K | |
| IMP | Intermap Tech Corp | 6.10 | 0.30 | 5.17 | 81.47 K | |
| FVI | Fortuna Mines Inc | 3.79 | 0.18 | 4.99 | 705.2 K | |
| WPRT | Westport Fuel Systems Inc | 182.00 | 8.00 | 4.6 | 8.41 K | |
| CLS | Celestica Inc Sv | 9.19 | 0.39 | 4.43 | 1.1 M | |
| LGD | Liberty Gold Corp | 32.28 | 1.36 | 4.4 | 307.32 K | |
| GBT | Bmtc Group Inc | 17.4435 | 0.7238 | 4.33 | 42.77 K | |
| VNP | 5N Plus Inc | 6.87 | 0.28 | 4.25 | 164.8 K | |
| ACQ | Autocanada Inc | 3.6914 | 0.1447 | 4.08 | 11.3 K | |
| HWX | Headwater Exploration Inc | 5.5452 | 0.2039 | 3.82 | 419.1 K | |
| ATS | Ats Corp | 7.02 | 0.22 | 3.24 | 301.7 K | |
| WFG | West Fraser Timber CO Ltd | 18.2671 | 0.5689 | 3.21 | 106.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6261 | 0.1433 | 3.2 | 3.56 K | |
| FNV | Franco-Nevada Corp | 29.0454 | 0.857 | 3.04 | 362.6 K | |
| MATR | Mattr Corp | 24.5156 | 0.7165 | 3.01 | 113.81 K | |
| TVA-B | TVA Group Inc | 13.3227 | 0.3857 | 2.98 | 1.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6879 | 0.3339 | 2.94 | 100 | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.6565 | 2.82 | 98.56 K | |
| SAP | Saputo Inc | 14.1225 | 0.3828 | 2.79 | 1.08 M | |
| DII-B | Dorel Industries Inc | 10.1904 | 0.2526 | 2.54 | 135.73 K | |
| WCN | Waste Connections Inc | 27.2364 | 0.6734 | 2.54 | 65.29 K | |
| DCM | Data Communications Mgmt Corp | 416.8872 | 10.1941 | 2.51 | 900 | |
| MSCL | Satellos Bioscience Inc | 98.40 | 2.40 | 2.5 | 13 | |
| IAG | IA Financial Corp Inc | 19.7995 | 0.4794 | 2.48 | 132.7 K | |
| EMP-A | Empire Company Limited | 15.0321 | 0.3637 | 2.48 | 195.3 K | |
| GTE | Gran Tierra Energy Inc | 80.00 | 1.80 | 2.3 | 131.48 K | |
| NWC | The North West Company Inc | 10.5469 | 0.2328 | 2.26 | 232.59 K | |
| QTRH | Quarterhill Inc | 3.2489 | 0.0678 | 2.13 | 351.69 K | |
| MFC | Manulife Fin | 6.7863 | 0.1349 | 2.03 | 4.52 M | |
| III | Imperial Metals Corp | 12.24 | 0.24 | 2 | 76.64 K | |
| BCE-PI | BCE Inc Pref AI | 10.886 | 0.2117 | 1.98 | 2.71 K | |
| QBR-B | Quebecor Inc | 6.9868 | 0.1345 | 1.96 | 812.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7095 | 0.0669 | 1.84 | 900 | |
| IMG | Iamgold Corp | 17.1967 | 0.3076 | 1.82 | 1.5 M | |
| BTE | Baytex Energy Corp | 27.2866 | 0.4827 | 1.8 | 326.44 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 86.88 K | |
| WN | George Weston Limited | 20.3044 | 0.3522 | 1.77 | 278.07 K | |
| MRC | Morguard Corp | 40.3928 | 0.6925 | 1.74 | 400 | |
| HLF | High Liner | 3.7215 | 0.0607 | 1.66 | 11.2 K | |
| PXT | Parex Resources Inc | 4.4267 | 0.072 | 1.65 | 14.12 K | |
| BNE | Bonterra Energy Corp | 24.4669 | 0.3965 | 1.65 | 19.84 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 6.00 | 1.64 | 1.07 K | |
| BCE-PS | Bce Inc Pref S | 9.7215 | 0.1557 | 1.63 | 1.7 K | |
| NPI | Northland Power Inc | 6.1802 | 0.0989 | 1.63 | 457.48 K | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | 1200.00 | 1.6 | 1 | |
| TAL | Petrotal Corp | 229.3975 | 3.5843 | 1.59 | 2.76 K | |
| MX | Methanex Corp | 20.3648 | 0.3159 | 1.58 | 380.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7289 | 0.0729 | 1.57 | 44.16 K | |
| BDI | Black Diamond Group Ltd | 5.8672 | 0.0904 | 1.56 | 60.07 K | |
| BCE-PA | BCE Inc Pref AA | 10.135 | 0.1505 | 1.51 | 15.87 K | |
| BLX | Boralex Inc | 4.9429 | 0.0723 | 1.48 | 58.31 K | |
| CIGI | Colliers International Group Inc | 15.0308 | 0.2169 | 1.46 | 16.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.7504 | 0.1391 | 1.45 | 55.6 K | |
| SGY | Surge Energy Inc | 26.917 | 0.3785 | 1.43 | 59.21 K | |
| MFI | Maple Leaf Foods | 7.3408 | 0.1015 | 1.4 | 70.28 K | |
| ATH | Athabasca Oil Corp | 11.02 | 0.15 | 1.38 | 1.78 M | |
| TRZ | Transat At Inc | 16.10 | 0.21 | 1.32 | 51.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.627 | 0.1378 | 1.31 | 250.15 K | |
| OBE | Obsidian Energy Ltd | 163.59 | 2.10 | 1.3 | 757.5 K | |
| TRI | Thomson Reuters Corp | 25.801 | 0.3113 | 1.22 | 630 K | |
| CGI | CDN General Inv | 9.91 | 0.1182 | 1.21 | 5.66 K | |
| ET | Evertz Technologies Ltd | 3.5326 | 0.0417 | 1.19 | 4.6 K | |
| L | Loblaw CO | 6.1795 | 0.0717 | 1.17 | 940.9 K | |
| HBP | Helix Biopharm | 13.00 | 0.15 | 1.17 | 60 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2258 | 0.0368 | 1.15 | 33.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.308 | 0.0487 | 1.14 | 48.83 K | |
| BHC | Bausch Health Companies Inc | 26.4321 | 0.2981 | 1.14 | 408.91 K | |
| BCE-PH | Bce Inc Pref H | 9.6827 | 0.1068 | 1.12 | 4.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5807 | 0.0389 | 1.1 | 15 K | |
| TCL-A | Transcontinental Inc | 6.3716 | 0.0634 | 1.01 | 345.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6225 | 0.0703 | 0.93 | 66.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8762 | 0.089 | 0.91 | 66.59 K | |
| RFA | RFA Financial Inc. | 26.886 | 0.2387 | 0.9 | 78.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9381 | 0.0749 | 0.85 | 26.98 K | |
| AIF | Altus Group Ltd | 9.5123 | 0.0793 | 0.84 | 12.36 K | |
| BCE-PC | BCE Inc Pref AC | 9.6292 | 0.0802 | 0.84 | 6.54 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0062 | 0.0832 | 0.84 | 8.71 K | |
| AEM | Agnico Eagle Mines Ltd | 55.7907 | 0.4627 | 0.84 | 511.31 K | |
| OGC | Oceanagold Corp | 9.9306 | 0.0823 | 0.84 | 240.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8164 | 0.0811 | 0.83 | 13.59 K | |
| NA | National Bank of Canada | 17.834 | 0.1455 | 0.82 | 1.67 M | |
| BOS | Airboss America J | 3.9504 | 0.0321 | 0.82 | 4.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8709 | 0.071 | 0.81 | 13.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.5191 | 0.0744 | 0.79 | 427.34 K | |
| CVE | Cenovus Energy Inc | 20.3386 | 0.1589 | 0.79 | 1.06 M | |
| X | TMX Group Ltd | 4.3514 | 0.0337 | 0.78 | 1.1 M | |
| NOA | North American Construction Group Ltd | 7.504 | 0.0574 | 0.77 | 3.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.505 | 0.2255 | 0.77 | 124.35 K | |
| KBL | Kbro Linen Inc | 10.05 | 0.0751 | 0.75 | 3.8 K | |
| CJT | Cargojet Inc | 5.4769 | 0.0409 | 0.75 | 11.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2733 | 0.0675 | 0.73 | 142.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.7879 | 103.62 B | 0.5198 | 15.91 | 3.74 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 271.72 M | 0.04 | 0.84 | 22.57 K |
| ONEI | OneMeta AI | 380.00 | 4.32 M | 40.00 | 11.76 | 13 |
| FBCD | FBC Holding Inc | 50.00 | 2.03 M | 15.00 | 42.86 | 22 |
| VALV | Shengkai Innovations Inc | 11.32 | 1.72 M | 0.26 | 2.35 | 4.55 K |
| CGAC | Code Green Apparel Corp | 2080.00 | 1.05 M | 20.00 | 0.97 | 10 |
| MWWC | Marketing Worldwide Corp | 1323.00 | 859.34 K | 363.00 | 37.81 | 13 |
| NPHC | Nutra Pharma Corp | 5.96 | 715.97 K | 0.76 | 14.62 | 6.25 K |
| BLSP | Blue Sphere Corporation | 6757.3999 | 216.59 K | 1175.1997 | 21.05 | 25.95 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 130.04 K | 199.00 | 15.3 | 9 K |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | 250.00 | 2.56 | 1 |
| ANDI | Andiamo Corporation | 35.00 | 46.19 K | 0.70 | 2.04 | 3 |
| REDFY | Rediff.com India Limited | 4.41 | 36.2 K | 0.06 | 1.38 | 388.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.33 | 14.07 K | 0.08 | 1.28 | 23.66 K |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.07 | 1.32 | 430.12 K |
| CBRI | CMTSU Liquidation Inc | 3.71 | 8.16 K | 0.04 | 1.09 | 416.91 K |
| ESNC | EnSync Inc | 3.50 | 6.81 K | 0.75 | 27.27 | 134.32 K |
| CGIP | Celadon Group Inc | 13.1433 | 5.66 K | 0.116 | 0.89 | 159.69 K |
| RITT | RiT Technologies Ltd | 4.33 | 1.55 K | 0.04 | 0.93 | 730.52 K |
| SPOI | SPO Networks Inc | 15.80 | 1.24 K | 0.40 | 2.6 | 16.82 K |
| PRZM | Prism Technologies Group Inc | 6.49 | 1.01 K | 0.13 | 2.04 | 1.77 K |
| CALIQ | China Auto Logistics Inc. | 18.276 | 484 | 0.276 | 1.53 | 5.21 K |
| SYNE | Synthesis Energy Systems Inc | 56.8832 | 157 | 0.5632 | 1 | 1.5 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 1.60 | 7.41 | 51.15 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 200.00 | 200 | 14 | |
| VRCI | Verde Science Inc | 525.00 | 212.80 | 68.16 | 206.89 K | |
| PDGO | Paradigm Oil and Gas Inc | 7.40 | 2.70 | 57.45 | 1.98 M | |
| EGDFF | Energold Drilling Corp | 3.2808 | 0.0758 | 2.37 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 8.2353 | 3.5294 | 75 | 224 | |
| DIG-H | District Mines Ltd | 14.40 | 6.00 | 71.43 | 142 | |
| FMN | Fidelity Minerals Corp | 150.0002 | 41.2501 | 37.93 | 1.22 K | |
| REG | Regulus Resources Inc | 10.8511 | 1.9149 | 21.43 | 3.64 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.23 K | |
| AGX | Silver X Mining Corp | 20.00 | 3.20 | 19.05 | 6.91 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 2.50 | 15.63 | 27.76 K | |
| GYA | Guyana Goldstrike Inc | 7.50 | 1.00 | 15.38 | 60 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 59 | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 30.00 | 14.29 | 1.1 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.60 | 13.33 | 6.54 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | 2.16 | 13.33 | 99.2 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 1 | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 112 | |
| REX | Orex Minerals Inc | 4.95 | 0.55 | 12.5 | 44.75 K | |
| PURO | Platauro Metals Corp. | 61.7696 | 6.6778 | 12.12 | 3.79 K | |
| MEX | Mexican Gold Mining Corp | 37.00 | 4.00 | 12.12 | 6.33 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 0 | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 27 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 7.68 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 1.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 1.50 | 9.38 | 87.96 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 1.94 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 3.00 | 9.09 | 100 | |
| DCOP | District Copper Corp | 5.00 | 0.40 | 8.7 | 1.84 K | |
| GOFL | Goldflare Exploration Inc | 5.15 | 0.40 | 8.42 | 21.56 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 4.00 | 8.33 | 2.26 K | |
| YNV | Ynvisible Interactive Inc | 10.40 | 0.80 | 8.33 | 459 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 51.6 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 39.45 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 5.87 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.48 | 7.14 | 4.78 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 25.2 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 124 | |
| AEP | Atlas Engineered Products Ltd | 35.00 | 2.00 | 6.06 | 165 K | |
| EW | East West Petroleum Corp | 5.1975 | 0.2887 | 5.88 | 49.15 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 8.00 | 5.56 | 3.18 K | |
| WINS | Winshear Gold Corp | 22.2003 | 1.1101 | 5.26 | 173 | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | 0.60 | 5.26 | 12 K | |
| ABM | Athabasca Minerals Inc | 63.00 | 3.00 | 5 | 297 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 719 | |
| SKP | StrikePoint Gold Inc | 24.00 | 1.00 | 4.35 | 1.26 K | |
| IFOS | Itafos Inc | 223.1056 | 7.4368 | 3.45 | 515 | |
| BAU | Blue Star Gold Corp | 3.10 | 0.10 | 3.33 | 1.05 K | |
| TNX | TenX Protocols Inc. | 197.7005 | 6.15 | 3.21 | 0 | |
| TIP-H | Tyner Resources Ltd | 6.50 | 0.20 | 3.17 | 100 | |
| RCK | Rock Tech Lithium Inc | 3.55 | 0.10 | 2.9 | 247 K | |
| GMV | GMV Minerals Inc | 4.50 | 0.10 | 2.27 | 40.62 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 888.81 K | |
| JSPX | JasperX Technologies Inc. | 53.00 | 1.00 | 1.92 | 614 | |
| AZR | Azarga Metals Corp | 137.50 | 2.50 | 1.85 | 391.25 K | |
| CKG | Chesapeake Gold Corp | 9.58 | 0.16 | 1.7 | 13.23 K | |
| SLG | PetroTal Corp | 42.5091 | 0.6642 | 1.59 | 275.63 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 24.00 | 1.45 | 125 | |
| GORO | Goldgroup Mining Inc. | 36.40 | 0.40 | 1.11 | 3.46 K | |
| GGA | Goldgroup Mining Inc. | 9.10 | 0.10 | 1.11 | 13.83 K | |
| TIE | Coloured Ties Capital Inc. | 6.60 | 0.0647 | 0.99 | 8.86 K | |
| MYID | Killi Ltd | 154.018 | 1.116 | 0.73 | 2.39 K | |
| GBU | Gabriel Resources Ltd | 60.40 | 0.40 | 0.67 | 452.97 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.83 | 0.02 | 0.52 | 200 |