Gainers for 27 October 2010 from 00:00:00 until 23:59:59
Gainers for 27 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 113.7606 | 640.19 M | 0.6885 | 0.61 | 272.09 K | 30.95 M |
| AUMN | Golden Minerals Company | 632.00 | 3.45 M | 4.00 | 0.64 | 10.55 K | 6.67 M |
| AGIG | AGIG | 1805.6316 | 36 M | 40.7563 | 2.31 | 1.99 K | 3.59 M |
| THM | International Tower Hill Mines Ltd | 7.28 | 400.81 M | 0.19 | 2.68 | 369.05 K | 2.69 M |
| PLX | Protalix Biotherapeutics | 97.50 | 238.49 M | 0.60 | 0.62 | 25.08 K | 2.45 M |
| GORO | Gold Resource Corp | 14.2705 | 554.41 M | 0.0911 | 0.64 | 127.14 K | 1.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.9171 | 250.45 M | 0.0258 | 0.53 | 366.14 K | 1.8 M |
| ITP | IT Tech Packaging Inc | 54.1504 | 978.9 K | 2.1388 | 4.11 | 30.49 K | 1.65 M |
| LODE | Comstock Mining Inc | 767.50 | 120.17 M | 20.00 | 2.68 | 2.08 K | 1.6 M |
| USBC | USBC, Inc. | 4200.00 | 142.11 M | 180.00 | 4.48 | 155 | 651 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | 1.40 | 1.98 | 8.28 K | 597.28 K |
| CVU | CPI Aerostructures | 10.95 | 61.08 M | 0.11 | 1.01 | 34.33 K | 375.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7836 | 3.74 B | 0.0373 | 0.55 | 28.98 K | 196.6 K |
| FRD | Friedman Industries Inc | 4.7248 | 275.24 M | 0.0414 | 0.88 | 22.5 K | 106.31 K |
| SIF | Sifco Industries | 12.8927 | 126.01 M | 0.2668 | 2.11 | 8.1 K | 104.43 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.38 M | 0.0297 | 0.94 | 14.5 K | 46.19 K |
| GENC | Gencor Industries IN | 4.7733 | 258.27 M | 0.054 | 1.14 | 9 K | 42.96 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 976.66 M | 0.4592 | 1.18 | 811 | 31.93 K |
| GLU | Gabelli Global Utility | 7.3502 | 114.2 M | 0.0783 | 1.08 | 3.3 K | 24.26 K |
| IBIO | Ibio Inc | 10800.00 | 48.92 M | 300.00 | 2.86 | 2 | 21.6 K |
| ELMD | Electromed Inc | 3.55 | 206.93 M | 0.05 | 1.43 | 5.4 K | 19.17 K |
| COHN | Cohen & CO Inc | 15.7291 | 30.74 M | 0.2522 | 1.63 | 1.01 K | 15.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | 140.00 | 4.88 | 3 | 9.03 K |
| DIT | Amcon Distributing Company | 54.5891 | 58.48 M | 0.4729 | 0.87 | 100 | 5.46 K |
| IOR | Income Opportunity Realty Trust | 3.89 | 74.21 M | 0.05 | 1.3 | 1.3 K | 5.06 K |
| SDEV | Stablecoin Development Corporation | 198387.7188 | 57.36 M | 2024.375 | 1.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.75 | 801.99 K | 0.25 | 5.56 | 1 K | 4.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1342.10 | 19.90 | 1.51 | 192 | 257.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8698 | 0.0967 | 1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.90 | 3.16 B | 2.50 | 2.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6879 | 3.88 T | 0.1133 | 0.58 | 64.81 M | 1.28 B |
| FFIV | F5 Networks Inc | 117.58 | 18.05 B | 15.04 | 14.67 | 9.96 M | 1.17 B |
| CMCSA | Comcast Corporation | 6.6923 | 88.06 B | 0.208 | 3.21 | 101 M | 675.92 M |
| INTC | Intel Corp | 13.3725 | 325.28 B | 0.0994 | 0.75 | 48.15 M | 643.91 M |
| EBAY | Ebay Inc | 10.9305 | 52.74 B | 0.1978 | 1.84 | 57.78 M | 631.59 M |
| AKAM | Akamai Technologies | 50.39 | 12.44 B | 1.74 | 3.58 | 10.15 M | 511.35 M |
| MRVL | Marvell Technology Inc | 15.9286 | 147.97 B | 1.0136 | 6.8 | 28.89 M | 460.19 M |
| QCOM | Qualcomm Inc | 29.9646 | 189.54 B | 0.3638 | 1.23 | 11.45 M | 343.07 M |
| TXN | Texas Instruments | 19.4495 | 285.68 B | 0.3699 | 1.94 | 16.82 M | 327.19 M |
| EQIX | Equinix Inc | 61.3476 | 106.19 B | 4.7378 | 8.37 | 4.34 M | 266.09 M |
| BIIB | Biogen Inc | 62.48 | 37.03 B | 2.49 | 4.15 | 3.94 M | 245.97 M |
| ILMN | Illumina Inc | 53.4144 | 31.68 B | 3.1712 | 6.31 | 4.16 M | 222.35 M |
| FSLR | First Solar Inc | 150.30 | 18.52 B | 2.15 | 1.45 | 1.37 M | 206.47 M |
| NTAP | Netapp Inc | 38.9659 | 36.55 B | 0.5653 | 1.47 | 4.97 M | 193.51 M |
| VTRS | Viatris Inc | 16.4124 | 23.74 B | 0.5269 | 3.32 | 11.33 M | 185.93 M |
| MU | Micron Technology | 7.773 | 903.37 B | 0.2438 | 3.24 | 22.07 M | 171.54 M |
| UAL | United Airlines Holdings Inc | 29.53 | 36.14 B | 1.09 | 3.83 | 5.7 M | 168.28 M |
| WDC | Western Digital Cp | 18.9866 | 116.49 B | 0.3847 | 2.07 | 8.41 M | 159.6 M |
| CME | CME Group Inc | 29.711 | 112.93 B | 0.2019 | 0.68 | 4.8 M | 142.48 M |
| AMD | Advanced Micro Devices | 7.35 | 959.94 B | 0.15 | 2.08 | 18.48 M | 135.81 M |
| EXPE | Expedia Group Inc | 38.4385 | 30.97 B | 0.941 | 2.51 | 3.31 M | 127.39 M |
| LRCX | Lam Research Corp | 3.9461 | 292.56 B | 0.1621 | 4.28 | 30.37 M | 119.84 M |
| AMAT | Applied Materials | 9.5853 | 302.32 B | 0.1175 | 1.24 | 11.84 M | 113.44 M |
| ADI | Analog Devices | 23.0972 | 198.33 B | 0.5635 | 2.5 | 4.81 M | 111.14 M |
| ADP | Automatic Data Processing, Inc. | 26.8768 | 121.55 B | 0.2948 | 1.11 | 4.09 M | 109.86 M |
| SWKS | Skyworks Solutions | 18.0427 | 21.17 B | 0.9396 | 5.49 | 5.5 M | 99.2 M |
| SLAB | Silicon Labs Inc | 39.71 | 7.41 B | 0.69 | 1.77 | 2.43 M | 96.31 M |
| ON | On Semiconductor | 7.61 | 28.7 B | 0.25 | 3.4 | 12.51 M | 95.17 M |
| FITB | Fifth Third Bancorp | 7.9416 | 48.71 B | 0.0493 | 0.62 | 11.68 M | 92.76 M |
| CHKP | Check Point Software | 42.85 | 15.06 B | 0.57 | 1.35 | 2.13 M | 91.4 M |
| PPLI | People Incorporated | 4.5725 | 3.27 B | 0.1855 | 4.23 | 19.62 M | 89.7 M |
| MTCH | Match Group Inc | 7.2832 | 9.51 B | 0.2957 | 4.23 | 12.28 M | 89.42 M |
| CRUS | Cirrus Logic Inc | 13.06 | 6.07 B | 0.43 | 3.4 | 6.84 M | 89.37 M |
| VRTX | Vertex Pharmaceutic | 38.35 | 137.57 B | 0.77 | 2.05 | 2.26 M | 86.7 M |
| VECO | Veeco Instrument | 38.98 | 2.47 B | 1.27 | 3.37 | 1.99 M | 77.74 M |
| AAL | American Airlines Group | 11.3129 | 8.82 B | 0.2545 | 2.3 | 6.85 M | 77.54 M |
| MELI | MercadoLibre Inc | 64.4868 | 74.78 B | 2.3062 | 3.71 | 1.14 M | 73.67 M |
| KLAC | K L A-Tencor Corp | 21.0256 | 204.96 B | 0.3278 | 1.58 | 3.2 M | 67.26 M |
| TER | Teradyne Inc | 10.9401 | 41.18 B | 0.1288 | 1.19 | 5.81 M | 63.53 M |
| AEP | American Electric Power Company | 20.4717 | 70.19 B | 0.1056 | 0.52 | 2.99 M | 61.19 M |
| RDWR | Radware Ltd | 17.99 | 1.34 B | 0.98 | 5.76 | 3.15 M | 56.72 M |
| MCHP | Microchip Technology | 10.90 | 33.71 B | 0.2475 | 2.32 | 5.18 M | 56.44 M |
| ASML | ASML Holding N.V. ADR | 31.6569 | 577.02 B | 0.7441 | 2.41 | 1.71 M | 54.15 M |
| QMCO | Quantum Corp | 512.00 | 655.39 M | 57.60 | 12.68 | 102.51 K | 52.49 M |
| SEAC | Sea Change Intl IN | 159.20 | 8.4 M | 1.60 | 1.02 | 314.63 K | 50.09 M |
| AVT | Avnet Inc | 22.1908 | 7.04 B | 0.2217 | 1.01 | 2.16 M | 47.85 M |
| PTC | Ptc Inc | 21.42 | 21.32 B | 0.65 | 3.13 | 2.22 M | 47.65 M |
| ODFL | Old Dominion Freight Line Inc | 5.9428 | 35.37 B | 0.4084 | 7.38 | 7.99 M | 47.46 M |
| GGAL | Grupo Fin Galicia ADR | 9.5406 | 4.92 B | 0.7627 | 8.69 | 4.68 M | 44.65 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.68 B | 0.0794 | 0.72 | 4 M | 44.5 M |
| NTGR | Netgear Inc | 19.6899 | 527.43 M | 2.1519 | 12.27 | 2.08 M | 40.94 M |
| NDAQ | Nasdaq Inc | 5.5137 | 60.73 B | 0.0472 | 0.86 | 7.18 M | 39.61 M |
| SOWG | Sow Good Inc | 246.00 | 37.59 M | 24.00 | 10.81 | 152.46 K | 37.5 M |
| HBAN | Huntington Bcshs | 3.3195 | 31.7 B | 0.0466 | 1.42 | 10.89 M | 36.15 M |
| ALGN | Align Technology | 16.89 | 11.77 B | 0.24 | 1.44 | 2.13 M | 35.98 M |
| PFG | Principal Financial Group Inc | 15.90 | 23.99 B | 0.0875 | 0.55 | 2.2 M | 34.99 M |
| FOSL | Fossil Group | 58.51 | 516.87 M | 0.57 | 0.98 | 577.43 K | 33.79 M |
| LBTYA | Liberty Global Ord A | 7.8318 | 3.54 B | 0.1106 | 1.43 | 3.83 M | 29.98 M |
| VHC | VirnetX Holding Corp Common Stock | 304.8452 | 40.49 M | 4.9749 | 1.66 | 87.41 K | 26.64 M |
| HSIC | Henry Schein Inc | 23.3214 | 9.52 B | 0.1372 | 0.59 | 969.75 K | 22.62 M |
| SYNA | Synaptics Inc | 27.14 | 4.68 B | 0.28 | 1.04 | 825.1 K | 22.39 M |
| LBTYK | Liberty Global Ord C | 7.9254 | 3.45 B | 0.087 | 1.11 | 2.76 M | 21.85 M |
| KDP | Keurig Dr Pepper Inc | 3.947 | 48.2 B | 0.0855 | 2.21 | 5.41 M | 21.35 M |
| WTW | Weight Watchers International, Inc | 63.3975 | 30.32 B | 0.7119 | 1.14 | 302.91 K | 19.2 M |
| RGS | Regis Corp | 389.4643 | 58.87 M | 2.4831 | 0.64 | 47.08 K | 18.34 M |
| INCY | Incyte Corp | 16.96 | 24.81 B | 0.19 | 1.13 | 1.06 M | 18.06 M |
| COLM | Columbia Sportswear | 20.808 | 3.67 B | 0.3489 | 1.71 | 855.2 K | 17.8 M |
| COO | Cooper Companies | 12.422 | 11.83 B | 0.0821 | 0.67 | 1.38 M | 17.13 M |
| IDCC | Interdigital Inc | 23.5751 | 7.61 B | 0.3165 | 1.36 | 696.23 K | 16.41 M |
| MYGN | Myriad Genetics Inc | 20.19 | 543.58 M | 0.33 | 1.66 | 795.89 K | 16.07 M |
| ALKS | Alkermes Plc | 11.48 | 7.89 B | 0.60 | 5.51 | 1.4 M | 16.04 M |
| CATY | Cathay Genl Bncp | 9.5226 | 4.35 B | 0.4824 | 5.34 | 1.6 M | 15.25 M |
| CLNE | Clean Energy Fuels | 14.76 | 436.48 M | 0.24 | 1.65 | 1.01 M | 14.91 M |
| EWBC | East West Bancorp | 12.9164 | 17.97 B | 0.087 | 0.68 | 1.13 M | 14.63 M |
| WERN | Werner Enterprise | 13.719 | 1.66 B | 0.1212 | 0.89 | 1.05 M | 14.47 M |
| LFUS | Littelfuse Inc | 36.6965 | 10.08 B | 0.5279 | 1.46 | 377.61 K | 13.86 M |
| TTWO | Take-Two Interactive Software | 10.29 | 42.44 B | 0.07 | 0.68 | 1.31 M | 13.53 M |
| SEIC | Sei Investments Company | 17.9165 | 12.92 B | 0.1455 | 0.82 | 713.94 K | 12.79 M |
| RMBS | Rambus Inc | 19.72 | 9.1 B | 0.10 | 0.51 | 624.06 K | 12.31 M |
| CBSH | Commerce Bancshares | 16.6909 | 7.89 B | 0.0868 | 0.52 | 697.17 K | 11.64 M |
| SMTC | Semtech Corp | 21.27 | 11.15 B | 0.54 | 2.6 | 538.6 K | 11.46 M |
| WTFC | Wintrust Financial Corp | 26.015 | 10.42 B | 0.6807 | 2.69 | 428.25 K | 11.14 M |
| FORM | Formfactor Inc | 9.54 | 7.24 B | 1.17 | 13.98 | 1.13 M | 10.75 M |
| KLIC | Kulicke and Soffa | 5.5043 | 3.79 B | 0.1826 | 3.43 | 1.82 M | 10.02 M |
| POWI | Power Integratn | 14.7384 | 2.57 B | 0.3087 | 2.14 | 679 K | 10.01 M |
| SANM | Sanmina Corp | 13.11 | 8.82 B | 0.14 | 1.08 | 742.04 K | 9.73 M |
| LSCC | Lattice Semicond | 4.74 | 16.9 B | 0.14 | 3.04 | 2.03 M | 9.61 M |
| INSG | Inseego Corp | 112.30 | 81.98 M | 2.10 | 1.91 | 84.6 K | 9.5 M |
| CSIQ | Canadian Solar Inc | 14.93 | 681.68 M | 0.19 | 1.29 | 624.92 K | 9.33 M |
| TZOO | Travelzoo Inc | 34.71 | 52.95 M | 0.20 | 0.58 | 257.7 K | 8.94 M |
| AMKR | Amkor Technology | 6.6207 | 9.2 B | 0.0837 | 1.28 | 1.35 M | 8.91 M |
| CASY | Casey's General Stor | 36.2629 | 26.12 B | 0.1835 | 0.51 | 242.86 K | 8.81 M |
| INVA | Innoviva Inc | 15.1035 | 1.35 B | 0.1047 | 0.7 | 571.85 K | 8.64 M |
| SSKN | Strata Skin Scien | 4035.0005 | 588 | 150.0005 | 3.86 | 2.1 K | 8.47 M |
| PLXS | Plexus Cp | 33.59 | 5.62 B | 0.34 | 1.02 | 248.18 K | 8.34 M |
| TECH | Bio-Techne Cp | 13.1179 | 11.44 B | 0.0796 | 0.61 | 628.38 K | 8.24 M |
| IONS | Ionis Pharmaceuticals | 9.07 | 4.54 B | 0.15 | 1.68 | 876.1 K | 7.95 M |
| MPWR | Monolithic Power Sys | 13.8245 | 70.59 B | 0.0855 | 0.62 | 569.4 K | 7.87 M |
| NKTR | Nektar Therapeutics | 223.65 | 1.27 B | 1.80 | 0.81 | 34.24 K | 7.66 M |
| VRA | Vera Bradley | 28.78 | 216.89 M | 0.21 | 0.74 | 259.26 K | 7.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9171 | 348.53 B | 0.1854 | 2.12 | 275.34 M | 2.46 B |
| BB | Blackberry Ltd | 55.8258 | 5.35 B | 1.0658 | 1.95 | 22.3 M | 1.25 B |
| GS | Goldman Sachs Group | 121.1216 | 263.51 B | 1.4068 | 1.18 | 6.57 M | 795.88 M |
| JPM | JP Morgan Chase & Company | 24.9957 | 910.4 B | 0.2264 | 0.91 | 30.78 M | 769.3 M |
| IBM | International Business Machines | 78.5136 | 231.24 B | 0.4219 | 0.54 | 6.76 M | 530.96 M |
| AXP | American Express Company | 32.7728 | 213.28 B | 0.4673 | 1.45 | 15.62 M | 511.85 M |
| NOV | Nov Inc | 39.0632 | 6.35 B | 1.4251 | 3.79 | 12.72 M | 496.79 M |
| TMO | Thermo Fisher Scientific Inc | 48.5436 | 259.15 B | 0.9367 | 1.97 | 6.86 M | 333.16 M |
| USB | U.S. Bancorp | 14.9431 | 94.22 B | 0.2455 | 1.67 | 21.33 M | 318.81 M |
| MSI | Motorola Solutions | 25.4983 | 87.69 B | 0.7249 | 2.93 | 12.32 M | 314.23 M |
| CRM | Salesforce.com Inc | 28.3488 | 179.06 B | 0.7884 | 2.86 | 11.04 M | 313.11 M |
| MCK | Mckesson Corp | 58.1435 | 124.35 B | 3.1028 | 5.64 | 4.76 M | 277.05 M |
| IP | International Paper Company | 18.9796 | 17.97 B | 0.8143 | 4.48 | 14.53 M | 275.7 M |
| OII | Oceaneering International | 27.7615 | 3.46 B | 3.7658 | 15.69 | 9.86 M | 273.79 M |
| NBR | Nabors Industries | 855.9842 | 1.36 B | 45.0518 | 5.56 | 285.42 K | 244.31 M |
| MA | Mastercard Inc | 22.623 | 568.53 B | 0.2062 | 0.92 | 9.04 M | 204.57 M |
| MS | Morgan Stanley | 17.1992 | 296.05 B | 0.1832 | 1.08 | 11.56 M | 198.75 M |
| SCHW | The Charles Schwab Corp | 12.7096 | 158.61 B | 0.3849 | 3.12 | 15.57 M | 197.95 M |
| AFL | Aflac Inc | 19.3709 | 62.7 B | 0.4123 | 2.17 | 9.64 M | 186.77 M |
| GD | General Dynamics Corp | 45.8006 | 98.11 B | 0.9311 | 2.08 | 3.87 M | 177.35 M |
| RRC | Range Resources Corp | 34.3611 | 12.03 B | 0.8717 | 2.6 | 3.54 M | 121.62 M |
| STT | State Street Corp | 28.2107 | 47.26 B | 0.2997 | 1.07 | 4.11 M | 116.07 M |
| ECL | Ecolab Inc | 41.4838 | 85.38 B | 0.2344 | 0.57 | 2.76 M | 114.48 M |
| CAH | Cardinal Health | 22.5238 | 64.41 B | 0.2899 | 1.3 | 5.07 M | 114.15 M |
| BWA | Borgwarner Inc | 20.2624 | 10.24 B | 0.5102 | 2.58 | 5.5 M | 111.43 M |
| DAL | Delta Air Lines Inc | 11.8753 | 56.94 B | 0.3878 | 3.38 | 9.28 M | 110.17 M |
| AON | AON Plc | 34.8591 | 70.74 B | 0.4179 | 1.21 | 2.92 M | 101.82 M |
| VLO | Valero Energy Corp | 10.3952 | 104.57 B | 0.1142 | 1.11 | 9.68 M | 100.63 M |
| WU | Western Union Company | 8.9405 | 2.08 B | 0.1762 | 2.01 | 10.84 M | 96.89 M |
| FITB | Fifth Third Bancorp | 7.8857 | 0.049 | 0.63 | 11.68 M | 92.11 M | |
| ATI | Allegheny Technologies Inc | 44.3131 | 25.83 B | 1.1032 | 2.55 | 1.98 M | 87.85 M |
| ARW | Arrow Electronics | 29.36 | 10.09 B | 0.94 | 3.31 | 2.84 M | 83.35 M |
| HRB | H&R Block | 6.4398 | 6.21 B | 0.1458 | 2.32 | 12.7 M | 81.78 M |
| KR | Kroger Company | 6.9309 | 41.23 B | 0.0406 | 0.59 | 11.6 M | 80.37 M |
| WMB | Williams Companies | 7.7341 | 86.81 B | 0.1008 | 1.32 | 10.26 M | 79.35 M |
| CVSA | Covista Inc. | 42.7131 | 3.96 B | 2.8102 | 7.04 | 1.83 M | 78.31 M |
| LUV | Southwest Airlines Company | 11.8301 | 22.14 B | 0.1634 | 1.4 | 6.59 M | 77.92 M |
| AMP | Ameriprise Financial Services | 36.5482 | 44.58 B | 0.2013 | 0.55 | 2.07 M | 75.58 M |
| BHC | Bausch Health Companies Inc | 26.0461 | 3.09 B | 0.2789 | 1.08 | 2.62 M | 68.21 M |
| ED | Consolidated Edison Company of New York | 27.5172 | 44.14 B | 0.1549 | 0.57 | 2.4 M | 66.11 M |
| WAT | Waters Corp | 74.04 | 45.38 B | 0.75 | 1.02 | 796.22 K | 58.95 M |
| UNM | Unumprovident Corp | 14.7734 | 12.26 B | 0.2717 | 1.87 | 3.7 M | 54.7 M |
| ICE | Intercontinental Exchange | 19.5706 | 99.4 B | 0.256 | 1.33 | 2.66 M | 51.97 M |
| TDC | Teradata Corp | 35.9166 | 3.18 B | 0.6431 | 1.82 | 1.44 M | 51.66 M |
| OI | Owens-Illinois | 27.4914 | 751.24 M | 0.147 | 0.54 | 1.85 M | 50.91 M |
| KEY | Keycorp | 4.8806 | 22.52 B | 0.0776 | 1.62 | 9.98 M | 48.7 M |
| VSH | Vishay Intertechnology | 8.9567 | 4.26 B | 0.4831 | 5.7 | 5.19 M | 46.47 M |
| AN | Autonation Inc | 24.80 | 5.77 B | 0.25 | 1.02 | 1.72 M | 42.57 M |
| RMD | Resmed Inc | 26.614 | 33.6 B | 0.4975 | 1.9 | 1.52 M | 40.49 M |
| HP | Helmerich & Payne | 23.4299 | 3.71 B | 0.6479 | 2.84 | 1.71 M | 39.95 M |
| AMG | Affiliated Managers Group | 84.4175 | 10.17 B | 2.0911 | 2.54 | 459.47 K | 38.79 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7467 | 4.54 B | 0.734 | 7.33 | 3.48 M | 37.4 M |
| FTI | Technipfmc Plc | 24.5011 | 25.24 B | 0.3678 | 1.52 | 1.43 M | 35 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.3588 | 508.51 M | 2.0633 | 8.86 | 1.26 M | 31.96 M |
| ALV | Autoliv Inc | 34.5108 | 8.56 B | 0.2389 | 0.7 | 924.68 K | 31.91 M |
| FRO | Frontline Ltd | 64.7607 | 10.41 B | 1.3997 | 2.21 | 478.03 K | 30.96 M |
| IVZ | Invesco Plc | 12.2668 | 12.51 B | 0.0872 | 0.72 | 2.49 M | 30.53 M |
| LAZ | Lazard Ltd | 17.6737 | 4.39 B | 0.2832 | 1.63 | 1.64 M | 28.97 M |
| VHC | Virnetx Holding Corp | 304.8452 | 49.18 M | 4.9749 | 1.66 | 87.41 K | 26.64 M |
| AJG | Arthur J. Gallagher & Company | 19.8839 | 71.1 B | 0.9925 | 5.25 | 1.32 M | 26.19 M |
| URI | United Rentals | 18.2756 | 70.53 B | 0.2615 | 1.45 | 1.41 M | 25.85 M |
| IMAX | Imax Corp | 18.85 | 2.63 B | 0.50 | 2.72 | 1.35 M | 25.38 M |
| CXT | Crane NXT Co | 10.0042 | 3.28 B | 0.1323 | 1.34 | 2.44 M | 24.45 M |
| CFR | Cullen/Frost Bankers | 33.6101 | 9.81 B | 0.6164 | 1.87 | 709.2 K | 23.84 M |
| BCS | Barclays Plc ADR | 10.4942 | 75.92 B | 0.1875 | 1.82 | 2.17 M | 22.75 M |
| THC | Tenet Healthcare Corp | 16.88 | 22.83 B | 0.16 | 0.96 | 1.33 M | 22.45 M |
| FHN | First Horizon Corp | 6.5543 | 11.09 B | 0.0335 | 0.51 | 3.14 M | 20.61 M |
| OGE | Oge Energy Corp | 12.0094 | 10.6 B | 0.1273 | 1.07 | 1.69 M | 20.25 M |
| AWK | American Water Works | 16.9363 | 29.38 B | 0.1913 | 1.14 | 1.19 M | 20.23 M |
| BMA | Banco Macro S.A. ADR | 30.8999 | 3.53 B | 2.7596 | 9.81 | 627.6 K | 19.39 M |
| VYX | NCR Voyix Corporation | 8.411 | 1.38 B | 0.0981 | 1.18 | 2.24 M | 18.86 M |
| RGS | Regis Corp | 389.4643 | 2.4831 | 0.64 | 47.08 K | 18.34 M | |
| COO | Cooper Companies | 12.422 | 0.0821 | 0.67 | 1.38 M | 17.13 M | |
| GHC | Graham Holdings Company | 186.8891 | 5.06 B | 1.5479 | 0.84 | 88.38 K | 16.52 M |
| SKT | Tanger Factory Outlet Centers | 12.4262 | 4.74 B | 0.1588 | 1.29 | 1.31 M | 16.27 M |
| ALK | Alaska Air Group | 11.7511 | 4.36 B | 0.2136 | 1.85 | 1.37 M | 16.09 M |
| STM | Stmicroelectronics N.V. ADR | 5.9683 | 41.54 B | 0.2393 | 4.18 | 2.68 M | 16.02 M |
| PAM | Pampa Energia S.A. ADR | 14.7428 | 3.39 B | 1.6205 | 12.35 | 1.05 M | 15.48 M |
| GIL | Gildan Activewear | 11.5845 | 6.45 B | 0.1823 | 1.6 | 1.33 M | 15.37 M |
| MOH | Molina Healthcare Inc | 18.2533 | 10.91 B | 0.5466 | 3.09 | 839.17 K | 15.32 M |
| INGR | Ingredion Inc | 28.5785 | 5.85 B | 0.5007 | 1.78 | 517.9 K | 14.8 M |
| CALY | Callaway Golf Company | 5.0099 | 0.0356 | 0.72 | 2.79 M | 13.97 M | |
| TDW | Tidewater Inc | 1277.2524 | 3.87 B | 10.0023 | 0.79 | 10.29 K | 13.14 M |
| BX | Blackstone Inc | 6.0333 | 147.42 B | 0.0358 | 0.6 | 2.04 M | 12.28 M |
| CRK | Comstock Resources | 97.1371 | 4.42 B | 0.4931 | 0.51 | 118.3 K | 11.49 M |
| SLF | Sun Life Financial Inc | 14.4047 | 40.48 B | 0.1767 | 1.24 | 749 K | 10.79 M |
| BBAR | Bbva Banco Frances S.A. | 7.3563 | 2.11 B | 0.2325 | 3.26 | 1.43 M | 10.5 M |
| WTRG | Essential Utilities Inc | 11.3239 | 12.79 B | 0.149 | 1.33 | 901.5 K | 10.21 M |
| HMC | Honda Motor Company ADR | 20.5943 | 43.51 B | 0.1082 | 0.53 | 471.2 K | 9.7 M |
| ENFY | Enlightify Inc. | 88.7727 | 1.58 K | 5.3836 | 6.46 | 98.85 K | 8.78 M |
| TX | Ternium S.A. ADR | 15.7197 | 10.63 B | 0.2524 | 1.63 | 538.5 K | 8.47 M |
| ROL | Rollins Inc | 4.1424 | 18.24 B | 0.1699 | 4.28 | 1.89 M | 7.82 M |
| KKR | KKR & Co. LP | 6.9912 | 89.77 B | 0.1039 | 1.51 | 1.08 M | 7.57 M |
| G | Genpact Ltd | 12.9949 | 7.21 B | 0.1183 | 0.92 | 581.6 K | 7.56 M |
| CPA | Copa Holdings S.A. | 30.5209 | 5.83 B | 0.1763 | 0.58 | 241.3 K | 7.36 M |
| USNA | Usana Health Sciences Inc | 22.535 | 235.21 M | 1.745 | 8.39 | 324.52 K | 7.31 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 11.26 | 709.3 M | 1.62 | 16.8 | 626.67 K | 7.06 M |
| DBI | Designer Brands Inc | 10.5365 | 328.72 M | 0.0821 | 0.79 | 595.6 K | 6.28 M |
| UFI | Unifi Inc | 14.13 | 125.29 M | 0.30 | 2.17 | 432.8 K | 6.12 M |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 9.1359 | 0.0968 | 1.07 | 619.86 K | 5.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 57.39 | 1.22 | 2.17 | 2.95 M | 169.04 M | |
| FM | First Quantum Minerals Ltd | 16.5382 | 0.1831 | 1.12 | 3.37 M | 55.74 M | |
| SLF | Sun Life Financial Inc | 14.8367 | 0.2855 | 1.96 | 2.55 M | 37.76 M | |
| T | Telus Corp | 5.3797 | 0.0413 | 0.77 | 4.64 M | 24.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.4476 | 0.4184 | 1.1 | 438.6 K | 16.86 M | |
| BHC | Bausch Health Companies Inc | 26.7782 | 0.3461 | 1.31 | 593.16 K | 15.88 M | |
| X | TMX Group Ltd | 4.4318 | 0.0804 | 1.85 | 2.35 M | 10.44 M | |
| GIL | Gildan Activewear Inc | 11.5677 | 0.2008 | 1.77 | 838.2 K | 9.7 M | |
| ATH | Athabasca Oil Corp | 11.24 | 0.22 | 2 | 851.65 K | 9.57 M | |
| FTS | Fortis Inc | 18.0309 | 0.1665 | 0.93 | 498.69 K | 8.99 M | |
| S | Sherritt Intl Rv | 7.0014 | 0.0442 | 0.64 | 1.05 M | 7.35 M | |
| IFC | Intact Financial Corp | 31.3101 | 0.2266 | 0.73 | 224.5 K | 7.03 M | |
| AVL | Avalon Advanced Materials Inc | 4.67 | 0.13 | 2.86 | 1.03 M | 4.83 M | |
| TCL-A | Transcontinental Inc | 6.4645 | 0.0929 | 1.46 | 720.8 K | 4.66 M | |
| GTE | Gran Tierra Energy Inc | 80.50 | 0.50 | 0.63 | 55.17 K | 4.44 M | |
| OTEX | Open Text Corp | 8.9594 | 0.0633 | 0.71 | 413.6 K | 3.71 M | |
| CG | Centerra Gold Inc | 7.7578 | 0.0824 | 1.07 | 428.2 K | 3.32 M | |
| ITH | International Tower Hill Mines Ltd | 7.45 | 0.20 | 2.76 | 405.5 K | 3.02 M | |
| MRE | Martinrea International Inc | 7.1789 | 0.147 | 2.09 | 379.58 K | 2.72 M | |
| NPK | Verde Agritech Plc | 3.34 | 0.14 | 4.37 | 809.1 K | 2.7 M | |
| CCL-B | CCL Industries Inc | 4.6995 | 0.0468 | 1.01 | 437.54 K | 2.06 M | |
| AUMN | Golden Minerals Company | 26.48 | 0.58 | 2.24 | 75.5 K | 2 M | |
| CGX | Cineplex Inc | 13.8582 | 0.1881 | 1.38 | 127.56 K | 1.77 M | |
| EDV | Endeavour Mining Corp | 24.1243 | 0.1641 | 0.68 | 65.71 K | 1.59 M | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 514 K | 1.57 M | |
| ATS | Ats Corp | 7.10 | 0.08 | 1.14 | 180.9 K | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 9.5795 | 0.2299 | 2.46 | 98.1 K | 939.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 4793.8066 | 115.0688 | 2.46 | 196 | 939.59 K | |
| KEY | Keyera Corp | 6.0466 | 0.0718 | 1.2 | 149.41 K | 903.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1568 | 0.0679 | 0.52 | 60.92 K | 801.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6729 | 0.0306 | 0.84 | 110.07 K | 404.29 K | |
| EXE | Extendicare Inc | 3.875 | 0.0286 | 0.74 | 103.64 K | 401.6 K | |
| GSY | Goeasy Ltd | 5.5811 | 0.0603 | 1.09 | 69.7 K | 389 K | |
| CPX | Capital Power Corp | 9.9201 | 0.0606 | 0.61 | 33.57 K | 332.98 K | |
| EDR | Endeavour Silver Corp | 4.4547 | 0.0546 | 1.24 | 73.81 K | 328.8 K | |
| TLG | Troilus Gold Corp | 23.20 | 4.40 | 23.4 | 10.67 K | 247.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1079 | 0.0515 | 1.27 | 57.58 K | 236.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2504 | 0.0535 | 0.58 | 19.16 K | 177.19 K | |
| DXT | Dexterra Group Inc | 5.3227 | 0.537 | 11.22 | 32.82 K | 174.69 K | |
| SIA | Sienna Senior Living Inc | 3.7782 | 0.0262 | 0.7 | 42.43 K | 160.31 K | |
| EIF | Exchange Income Corp | 6.6146 | 0.0567 | 0.86 | 23.2 K | 153.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.9489 | 0.1143 | 1.16 | 15.27 K | 151.91 K | |
| CSU | Constellation Software Inc | 33.0147 | 0.2176 | 0.66 | 4.49 K | 148.2 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 0.6615 | 2.74 | 5.76 K | 142.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3404 | 0.0324 | 0.75 | 31.76 K | 137.83 K | |
| DSG | Descartes Sys | 6.25 | 0.05 | 0.81 | 21.85 K | 136.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.618 | 0.0373 | 1.04 | 30.6 K | 110.71 K | |
| OGD | Orbit Garant Drilling Inc | 5.20 | 0.03 | 0.58 | 18.2 K | 94.64 K | |
| HMMC | Hemlo Mining Corp. | 301.50 | 13.50 | 4.69 | 313 | 94.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3608 | 0.0524 | 0.99 | 13.6 K | 72.93 K | |
| BCE-PE | Bce Inc Pref E | 9.7912 | 0.2286 | 2.39 | 6.8 K | 66.58 K | |
| BCE-PF | BCE Inc Pref AF | 10.051 | 0.0565 | 0.57 | 6.58 K | 66.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6185 | 0.0459 | 0.61 | 6.95 K | 52.95 K | |
| EMA-PA | Emera Inc Pref A | 13.1378 | 0.0861 | 0.66 | 3.6 K | 47.3 K | |
| CJT | Cargojet Inc | 5.5056 | 0.0287 | 0.52 | 8.5 K | 46.8 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.30 | 9.68 | 13.32 K | 45.29 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.4873 | 5.1 | 4.42 K | 44.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8726 | 0.081 | 0.83 | 4.1 K | 40.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2762 | 0.0395 | 0.63 | 6.13 K | 38.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7076 | 0.0828 | 0.78 | 3.45 K | 36.9 K | |
| CRRX | Carerx Corp | 14.1691 | 0.5904 | 4.35 | 2.52 K | 35.78 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.7585 | 0.097 | 0.83 | 2.88 K | 33.81 K | |
| NPI-PA | Northland Power Inc Pref A | 11.183 | 0.0565 | 0.51 | 2.7 K | 30.19 K | |
| LAS-A | Lassonde Industries Inc | 43.29 | 0.3029 | 0.7 | 490 | 21.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5619 | 0.0232 | 0.66 | 4.71 K | 16.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4638 | 0.0479 | 0.88 | 2.6 K | 14.21 K | |
| IMP | Intermap Tech Corp | 6.90 | 0.80 | 13.11 | 1.7 K | 11.73 K | |
| CTC | Canadian Tire Corp Ltd | 49.1481 | 0.3838 | 0.79 | 230 | 11.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.0079 | 0.0374 | 0.54 | 1.3 K | 9.11 K | |
| RIC | Richmont Mines | 3.6427 | 0.06 | 1.67 | 2.4 K | 8.74 K | |
| BCE-PD | Bce Inc Pref D | 9.8721 | 0.0504 | 0.51 | 700 | 6.91 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3255 | 0.0384 | 0.9 | 1.5 K | 6.49 K | |
| QBR-A | Quebecor Inc | 6.9677 | 0.1727 | 2.54 | 650 | 4.53 K | |
| WFC | Wall Financial | 4.4564 | 0.124 | 2.86 | 1 K | 4.46 K | |
| CFF | Conifex Timber Inc | 6.1041 | 0.0452 | 0.75 | 400 | 2.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0397 | 0.045 | 0.75 | 300 | 1.81 K | |
| TGO | Terago Inc | 6.50 | 0.10 | 1.56 | 200 | 1.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.086 | 0.0527 | 1.31 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 1.20 | 6.25 | 5.15 M | 105.15 M |
| HOS | Hornbeck Offshore Services, Inc | 13.09 | 1.82 B | 0.30 | 2.35 | 2.02 M | 26.46 M |
| PDGO | Paradigm Oil and Gas Inc | 8.00 | 0.60 | 8.11 | 2.48 M | 19.85 M | |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 1.30 | 5 | 48.9 K | 1.33 M |
| NKRSF | Niko Resources Ltd | 93.3994 | 0.8033 | 0.87 | 10.31 K | 962.95 K | |
| URBF | Urban Barns Foods Inc | 290.00 | 10.00 | 3.57 | 2 K | 580 K | |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | 0.10 | 2.09 | 85.47 K | 417.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.39 | 14.07 K | 0.06 | 0.95 | 54.28 K | 346.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5941 | 785 | 0.1091 | 1.15 | 34.5 K | 331.02 K |
| BAJFF | Camrova Resources Inc | 23.73 | 0.302 | 1.29 | 13.05 K | 309.77 K | |
| MMMM | Quad M Solutions Inc | 50.00 | 20.00 | 66.67 | 3 K | 150 K | |
| MWWC | Marketing Worldwide Corp | 2100.00 | 572.89 K | 777.00 | 58.73 | 45 | 94.5 K |
| PMMEF | Premium Exploration Inc | 4.90 | 0.085 | 1.77 | 18.8 K | 92.12 K | |
| VNPKF | Verde Agritech Ltd. | 3.14 | 24.27 M | 0.1029 | 3.39 | 28.7 K | 90.12 K |
| SEII | Sharing Economy International Inc | 8620.00 | 645.17 K | 60.00 | 0.7 | 10 | 86.2 K |
| CYRNQ | CYRNQ | 77.598 | 799 | 2.398 | 3.19 | 867 | 67.28 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.04 | 0.67 | 10.21 K | 61.25 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.204 | 1.12 | 1.16 K | 21.36 K |
| VALV | Shengkai Innovations Inc | 11.64 | 42.98 K | 0.32 | 2.83 | 1.14 K | 13.22 K |
| MRNJ | Metatron Inc | 2729.8962 | 233.991 | 9.37 | 4 | 10.92 K | |
| EARI | Entertainment Arts Research Inc | 36.00 | 1.11 M | 1.80 | 5.26 | 250 | 9 K |
| USRM | U.S. Stem Cell Inc | 280.00 | 64.15 K | 14.00 | 5.26 | 22 | 6.16 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 2.10 | 25 | 500 | 5.25 K |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | 0.375 | 4.17 | 542 | 5.08 K |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | 0.40 | 4 | 325 | 3.38 K |
| TREVQ | Trevali Mining Corporation | 12.834 | 0.429 | 3.46 | 250 | 3.21 K | |
| HQGE | HQ Global Education Inc | 4.00 | 828.99 K | 0.34 | 9.29 | 730 | 2.92 K |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | 1.00 | 18.18 | 413 | 2.68 K |
| PJET | Priority Aviation Inc | 7.50 | 98.01 K | 0.30 | 4.17 | 346 | 2.6 K |
| BRDCY | Bridgestone Corporation | 5.3862 | 33.02 B | 0.0441 | 0.83 | 480 | 2.59 K |
| JDNRF | Jayden Resources Inc. | 5.159 | 2.32 M | 0.33 | 6.83 | 375 | 1.93 K |
| AFPW | AlumiFuel Power Corporation | 605.00 | 5.00 | 0.83 | 3 | 1.81 K | |
| ONEI | OneMeta AI | 390.00 | 7.28 M | 10.00 | 2.63 | 3 | 1.17 K |
| APPZ | Monster Arts Inc | 22956.00 | 268.00 | 1.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 61.90 | 1.50 | 2.48 | 2.54 M | 157.35 M | |
| ABM | Athabasca Minerals Inc | 72.00 | 9.00 | 14.29 | 203.3 K | 14.64 M | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.40 | 7.84 | 2.44 M | 13.41 M | |
| OYL | CGX Energy Inc | 12.00 | 0.10 | 0.84 | 269.45 K | 3.23 M | |
| REX | Orex Minerals Inc | 7.50 | 2.55 | 51.52 | 382.25 K | 2.87 M | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 6.29 K | 2.11 M | |
| BSK | Blue Sky Uranium Corp | 26.00 | 3.00 | 13.04 | 75.69 K | 1.97 M | |
| GAMA | Gamma Resources Ltd. | 18.76 | 0.84 | 4.69 | 39 K | 731.72 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 39.8 K | 457.7 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 37.34 K | 448.13 K | |
| MKO | Mako Mining Corp | 4.90 | 0.30 | 6.52 | 87.9 K | 430.71 K | |
| DLTA | Delta Resources Limited | 15.60 | 1.50 | 10.64 | 23.5 K | 366.6 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.0522 | 1.75 | 94.27 K | 285.88 K | |
| VO | ValOre Metals Corp | 4.70 | 0.10 | 2.17 | 54.6 K | 256.62 K | |
| VLI | Vision Lithium Inc | 4.50 | 0.30 | 7.14 | 53.98 K | 242.93 K | |
| PPP | Prospector Metals Corp | 7.65 | 0.63 | 8.97 | 22.56 K | 172.55 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 6.79 K | 152.71 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.2331 | 1.75 | 9.9 K | 133.81 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.10 | 2.56 | 19.31 K | 77.24 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 23.65 K | 75.68 K | |
| EON | EON Lithium Corp. | 40.00 | 9.00 | 29.03 | 1.73 K | 69.08 K | |
| CKG | Chesapeake Gold Corp | 9.78 | 0.20 | 2.09 | 6.5 K | 63.53 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 395 | 56.88 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | 0.3983 | 6.9 | 9.1 K | 56.2 K | |
| NVT | Nortec Minerals Corp | 5.40 | 0.30 | 5.88 | 8.97 K | 48.42 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | 10.00 | 5.56 | 234 | 44.46 K |
| BLDS | Badlands Resources Inc. | 28.00 | 0.50 | 1.82 | 1.48 K | 41.44 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.80 | 4 | 1.89 K | 39.27 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 120 | 30 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 2.00 | 14.29 | 1.87 K | 29.9 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 66 | 29.7 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 6.37 K | 28.65 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | 0.18 | 1.72 | 2.66 K | 28.26 K | |
| SKP | StrikePoint Gold Inc | 25.00 | 1.00 | 4.17 | 1.1 K | 27.52 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | 0.20 | 2.27 | 2.82 K | 25.34 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 28 | 21.59 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.90 | 18.75 | 3.27 K | 18.62 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 3.29 K | 18.42 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 732 | 18.3 K | |
| ORS | Orestone Mining Corp | 16.80 | 4.80 | 40 | 833 | 13.99 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.24 | 4.76 | 2.59 K | 13.69 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.02 K | 13 K | |
| ZC | Zimtu Capital Corp | 7.70 | 0.20 | 2.67 | 1.62 K | 12.47 K | |
| DCOP | District Copper Corp | 5.20 | 0.20 | 4 | 1.72 K | 8.92 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | 0.40 | 7.84 | 1.35 K | 7.42 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 77 | 6.93 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 1.12 K | 6.5 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 1.14 K | 6.4 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.30 | 5.88 | 1.18 K | 6.35 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.10 | 1.56 | 910 | 5.92 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 2.00 | 3.57 | 75 | 4.35 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 278 | 2.22 K | |
| FTJ | Fort St. James Nickel Corp | 6.60 | 0.80 | 13.79 | 331 | 2.18 K | |
| MAX | Max Resource Corp | 32.40 | 3.60 | 12.5 | 33 | 1.07 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 64 | 1.01 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 64 | 1.01 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 85 | 312.77 | |
| TNX | TenX Protocols Inc. | 203.4005 | 5.70 | 2.88 | 0 | 0 |