Gainers for 29 October 2010 from 00:00:00 until 23:59:59
Gainers for 29 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.1436 | 2.53 B | 0.5424 | 5.65 | 6.91 M | 70.09 M |
| OPTT | Ocean Power Tech Inc | 1304.00 | 6.16 M | 41.98 | 3.33 | 37.92 K | 49.45 M |
| TGB | Taseko Mines Ltd | 6.31 | 2.56 B | 0.06 | 0.96 | 2.45 M | 15.46 M |
| SVM | Silvercorp Metals Inc | 8.047 | 1.98 B | 0.1894 | 2.41 | 1.49 M | 12 M |
| NOG | Northern Oil and Gas | 159.3057 | 2.64 B | 3.7236 | 2.39 | 45.21 K | 7.2 M |
| IMO | Imperial Oil Ltd | 28.4279 | 60.13 B | 0.5864 | 2.11 | 156.4 K | 4.45 M |
| GORO | Gold Resource Corp | 14.7746 | 554.41 M | 0.5251 | 3.69 | 199.13 K | 2.94 M |
| LNG | Cheniere Energy | 3.1346 | 63.2 B | 0.0669 | 2.18 | 694.5 K | 2.18 M |
| NAK | Northern Dynasty Minerals | 9.02 | 339.25 M | 0.12 | 1.35 | 210.1 K | 1.9 M |
| THM | International Tower Hill Mines Ltd | 7.44 | 400.81 M | 0.06 | 0.81 | 239.56 K | 1.78 M |
| UEC | Uranium Energy | 3.87 | 3.37 B | 0.07 | 1.84 | 453.86 K | 1.76 M |
| SEB | Seaboard Corporation | 1799.329 | 3.55 B | 19.4583 | 1.09 | 700 | 1.26 M |
| ITP | IT Tech Packaging Inc | 52.9838 | 978.9 K | 0.8749 | 1.68 | 21.51 K | 1.14 M |
| CVU | CPI Aerostructures | 11.12 | 61.08 M | 0.2201 | 2.02 | 44.36 K | 493.32 K |
| NNVC | Nanoviricides Inc | 72.80 | 34.48 M | 1.40 | 1.96 | 4.62 K | 336.34 K |
| NHC | National Healthcare Corp | 23.2333 | 3.3 B | 0.2298 | 1 | 11.6 K | 269.51 K |
| SRXH | Srx Health Solutions Inc | 244977.7813 | 18.99 M | 36977.7813 | 17.78 | 1 | 244.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 3603.00 | 3.78 M | 78.00 | 2.21 | 39 | 140.52 K |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | 4.00 | 1.3 | 438 | 136.22 K |
| CET | Central Securities Corp | 8.5009 | 1.68 B | 0.0452 | 0.53 | 10.1 K | 85.86 K |
| USAS | Americas Silver Corp | 25.80 | 943.46 M | 0.30 | 1.18 | 1.99 K | 51.34 K |
| BHB | Bar Harbor Bankshares | 7.0028 | 693.94 M | 0.0412 | 0.59 | 7.2 K | 50.42 K |
| ACU | Acme United Corp | 7.1322 | 269.21 M | 0.0727 | 1.03 | 6 K | 42.79 K |
| BESS | Bimergen Energy Corporation | 140.00 | 20.58 M | 19.60 | 16.28 | 229 | 32.06 K |
| SIF | Sifco Industries | 13.0261 | 126.01 M | 0.505 | 4.03 | 1.6 K | 20.84 K |
| BDL | Flanigan's Enterprises | 5.8442 | 119.56 M | 0.0553 | 0.96 | 2.4 K | 14.03 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | 0.20 | 4.76 | 2.87 K | 12.63 K |
| GENC | Gencor Industries IN | 4.7666 | 258.27 M | 0.0266 | 0.56 | 2.33 K | 11.08 K |
| MPU | Mega Matrix Corp | 3.2367 | 4.38 M | 0.0514 | 1.61 | 2.5 K | 8.09 K |
| MXC | Mexco Energy Corp | 5.7952 | 23.15 M | 0.0775 | 1.36 | 1.3 K | 7.53 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.0973 | 1.89 | 500 | 2.63 K |
| GBR | New Concept Energy Inc | 3.4176 | 4.06 M | 0.0976 | 2.94 | 400 | 1.37 K |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.36 M | 1012.1875 | 0.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 154.56 | 4.48 | 2.99 | 107 | 16.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4914 | 0.0759 | 0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.80 | 3.16 B | 1.10 | 1.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1527 | 3.88 T | 0.2909 | 1.46 | 114.19 M | 2.3 B |
| MU | Micron Technology | 8.0559 | 903.37 B | 0.3121 | 4.03 | 86.55 M | 697.23 M |
| BKNG | Booking Holdings Inc | 14.796 | 119.88 B | 0.3624 | 2.51 | 35.56 M | 526.11 M |
| QCOM | Qualcomm Inc | 30.4227 | 189.54 B | 0.4985 | 1.67 | 16.65 M | 506.59 M |
| TXN | Texas Instruments | 19.6221 | 285.68 B | 0.219 | 1.13 | 15.75 M | 308.96 M |
| FFIV | F5 Networks Inc | 117.70 | 18.05 B | 0.92 | 0.79 | 2.21 M | 260.17 M |
| VRSN | Verisign Inc | 29.1444 | 28.03 B | 1.0903 | 3.89 | 7.95 M | 231.83 M |
| STX | Seagate Technology | 7.6017 | 125.14 B | 0.3979 | 5.52 | 25.66 M | 195.06 M |
| AKAM | Akamai Technologies | 51.67 | 12.44 B | 0.56 | 1.1 | 3.49 M | 180.37 M |
| ADI | Analog Devices | 23.7171 | 198.33 B | 0.5213 | 2.25 | 7.02 M | 166.47 M |
| KMB | Kimberly-Clark Corp | 41.0371 | 65.78 B | 0.5183 | 1.28 | 3.83 M | 157.16 M |
| WDC | Western Digital Cp | 19.2389 | 116.49 B | 0.3065 | 1.62 | 8.14 M | 156.57 M |
| SBUX | Starbucks Corporation | 11.4208 | 122.29 B | 0.1319 | 1.17 | 13.53 M | 154.58 M |
| CSX | CSX Corp | 5.2363 | 97.07 B | 0.0767 | 1.49 | 29.06 M | 152.19 M |
| APA | Apa Corp | 74.1987 | 16.2 B | 0.4848 | 0.66 | 1.97 M | 146.23 M |
| NTAP | Netapp Inc | 39.0907 | 36.55 B | 0.323 | 0.83 | 3.52 M | 137.62 M |
| VECO | Veeco Instrument | 41.50 | 2.47 B | 2.68 | 6.9 | 2.99 M | 123.98 M |
| SIRI | Sirius XM Holdings | 11.917 | 10.68 B | 0.5561 | 4.89 | 9.06 M | 107.94 M |
| AMAT | Applied Materials | 9.6714 | 302.32 B | 0.0783 | 0.82 | 11.14 M | 107.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5722 | 48.52 B | 0.2184 | 0.94 | 4.53 M | 106.86 M |
| ORLY | O'Reilly Automotive | 3.90 | 73.67 B | 0.092 | 2.42 | 26.54 M | 103.5 M |
| STRA | Strayer Education | 101.6287 | 1.22 B | 8.6845 | 9.34 | 1.01 M | 102.55 M |
| TER | Teradyne Inc | 10.3421 | 41.18 B | 0.2669 | 2.65 | 9.03 M | 93.37 M |
| SOHU | Sohu.com Inc ADR | 74.50 | 359.88 M | 1.53 | 2.1 | 1.23 M | 91.37 M |
| KLAC | K L A-Tencor Corp | 20.5425 | 204.96 B | 0.138 | 0.68 | 4.31 M | 88.57 M |
| URBN | Urban Outfitters Inc | 30.79 | 7.26 B | 0.45 | 1.48 | 2.74 M | 84.48 M |
| FISV | Fiserv Inc | 13.0494 | 32.72 B | 0.091 | 0.7 | 6.41 M | 83.64 M |
| TROW | T Rowe Price Group | 32.4415 | 23.09 B | 0.3345 | 1.04 | 2.46 M | 79.69 M |
| PTEN | Patterson-Uti Energy | 14.7443 | 4.05 B | 0.1823 | 1.25 | 5.31 M | 78.36 M |
| LRCX | Lam Research Corp | 3.8875 | 292.56 B | 0.0246 | 0.64 | 19.84 M | 77.14 M |
| EQIX | Equinix Inc | 62.2641 | 106.19 B | 1.02 | 1.67 | 1.23 M | 76.54 M |
| UTHR | United Therapeutic | 60.00 | 25.27 B | 0.57 | 0.96 | 1.23 M | 73.81 M |
| ADSK | Autodesk Inc | 36.20 | 54.23 B | 0.78 | 2.2 | 1.89 M | 68.37 M |
| TCOM | Trip.com Group Ltd ADR | 25.9041 | 27.21 B | 0.6618 | 2.62 | 2.54 M | 65.76 M |
| ROST | Ross Stores Inc | 12.6444 | 76.1 B | 0.1329 | 1.06 | 5.03 M | 63.61 M |
| LBTYA | Liberty Global Ord A | 8.1908 | 3.54 B | 0.3178 | 4.04 | 7.75 M | 63.44 M |
| AEP | American Electric Power Company | 20.7995 | 70.19 B | 0.1278 | 0.62 | 2.68 M | 55.64 M |
| CMPR | Cimpress N.V. Ord | 42.07 | 1.39 B | 3.32 | 8.57 | 1.26 M | 53.11 M |
| SWKS | Skyworks Solutions | 18.098 | 21.17 B | 0.1895 | 1.06 | 2.85 M | 51.66 M |
| MAT | Mattel Inc | 16.7465 | 4.44 B | 0.0933 | 0.56 | 3.01 M | 50.46 M |
| BMRN | Biomarin Pharmaceuticals | 26.11 | 10.98 B | 1.49 | 6.05 | 1.91 M | 49.82 M |
| NDAQ | Nasdaq Inc | 5.5347 | 60.73 B | 0.0551 | 1.01 | 8.88 M | 49.16 M |
| LBTYK | Liberty Global Ord C | 8.0795 | 3.45 B | 0.1697 | 2.15 | 5.87 M | 47.4 M |
| STLD | Steel Dynamics Inc | 10.22 | 33.72 B | 0.0633 | 0.62 | 4.18 M | 42.76 M |
| PPLI | People Incorporated | 4.6239 | 3.27 B | 0.0265 | 0.58 | 9.08 M | 42 M |
| MTCH | Match Group Inc | 7.365 | 9.51 B | 0.0422 | 0.58 | 5.68 M | 41.87 M |
| SSRM | Ssr Mining Inc | 23.1241 | 5.38 B | 0.7048 | 3.14 | 1.78 M | 41.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3364 | 116.12 B | 0.1763 | 0.92 | 2.04 M | 39.4 M |
| ON | On Semiconductor | 7.67 | 28.7 B | 0.10 | 1.32 | 5.06 M | 38.84 M |
| VIAV | Viavi Solutions | 5.9696 | 8 B | 0.1478 | 2.54 | 6.24 M | 37.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.9985 | 1.5 B | 0.2152 | 4.5 | 7.07 M | 35.35 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 28.86 B | 0.0437 | 0.85 | 6.77 M | 35.33 M |
| HAS | Hasbro Inc | 28.1079 | 16.99 B | 0.2978 | 1.07 | 1.19 M | 33.55 M |
| PAAS | Pan Amer Silver Corp | 24.5893 | 15.55 B | 0.4468 | 1.85 | 1.22 M | 30.09 M |
| CPB | Campbell Soup Company | 21.9092 | 6.58 B | 0.2237 | 1.03 | 1.36 M | 29.84 M |
| PTC | Ptc Inc | 21.47 | 21.32 B | 0.22 | 1.04 | 1.28 M | 27.45 M |
| CAKE | Cheesecake Fact | 22.3895 | 5.29 B | 0.2691 | 1.22 | 1.18 M | 26.52 M |
| AXTI | Axt Inc | 8.25 | 2.86 B | 1.21 | 17.19 | 3.18 M | 26.21 M |
| VEON | Veon Ltd ADR | 211.4825 | 5.17 B | 5.7941 | 2.82 | 123.61 K | 26.14 M |
| DOX | Amdocs Ltd Ord | 23.9497 | 4.61 B | 0.2029 | 0.85 | 1.09 M | 26.07 M |
| NTES | Netease Inc ADR | 6.4922 | 78.52 B | 0.1412 | 2.22 | 3.74 M | 24.26 M |
| TTWO | Take-Two Interactive Software | 10.67 | 42.44 B | 0.48 | 4.71 | 2.22 M | 23.72 M |
| IDCC | Interdigital Inc | 25.3011 | 7.61 B | 0.3995 | 1.6 | 913.13 K | 23.1 M |
| SEAC | Sea Change Intl IN | 160.80 | 8.4 M | 2.40 | 1.52 | 141.87 K | 22.81 M |
| ERIC | Ericsson ADR | 6.5723 | 34.38 B | 0.0778 | 1.2 | 3.4 M | 22.35 M |
| CENX | Century Aluminum C | 13.52 | 3.52 B | 0.45 | 3.44 | 1.57 M | 21.27 M |
| ADTN | Adtran Inc | 24.8105 | 396 M | 0.2613 | 1.06 | 811.7 K | 20.14 M |
| ALGT | Allegiant Travel Com | 38.7254 | 2.53 B | 0.3288 | 0.86 | 498.15 K | 19.29 M |
| SNPS | Synopsys Inc | 25.58 | 88.67 B | 0.26 | 1.03 | 752.25 K | 19.24 M |
| CROX | Crocs Inc | 13.93 | 7.17 B | 0.11 | 0.8 | 1.33 M | 18.59 M |
| TSCO | Tractor Supply Company | 3.2849 | 19.09 B | 0.0514 | 1.59 | 5.46 M | 17.95 M |
| OLED | Universal Display | 23.5926 | 4.05 B | 1.272 | 5.7 | 757.72 K | 17.88 M |
| OTEX | Open Text Cp | 8.3655 | 6.02 B | 0.1362 | 1.66 | 2.01 M | 16.8 M |
| RGS | Regis Corp | 390.6103 | 58.87 M | 3.6291 | 0.94 | 42.06 K | 16.43 M |
| VRSK | Verisk Analytics Inc | 28.4189 | 26.85 B | 0.2097 | 0.74 | 568 K | 16.14 M |
| PRDO | Perdoceo Education Corp | 16.5468 | 1.82 B | 0.132 | 0.8 | 967.5 K | 16.01 M |
| QMCO | Quantum Corp | 540.80 | 655.39 M | 6.40 | 1.2 | 27.57 K | 14.91 M |
| CAR | Avis Budget Group | 11.0307 | 4.44 B | 0.0665 | 0.61 | 1.3 M | 14.37 M |
| TMUS | T-Mobile US | 16.57 | 181.17 B | 0.1115 | 0.68 | 809.75 K | 13.42 M |
| ENTG | Entegris Inc | 5.7352 | 23.41 B | 0.1532 | 2.74 | 2.27 M | 13.01 M |
| PEGA | Pegasystems Inc | 6.4541 | 5.24 B | 0.3364 | 5.5 | 1.73 M | 11.14 M |
| RGLD | Royal Gold Inc | 41.1259 | 21.57 B | 0.4236 | 1.04 | 270.6 K | 11.13 M |
| ALKS | Alkermes Plc | 11.57 | 7.89 B | 0.08 | 0.7 | 951.5 K | 11.01 M |
| LSTR | Landstar System | 30.0905 | 4.99 B | 0.168 | 0.56 | 354.91 K | 10.68 M |
| PRGS | Progress Software | 22.1158 | 1.78 B | 0.3906 | 1.8 | 473.1 K | 10.46 M |
| DIOD | Diodes Inc | 21.98 | 4.22 B | 0.52 | 2.42 | 475.2 K | 10.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1234 | 47.36 B | 0.1829 | 0.76 | 429.5 K | 10.36 M |
| WRLD | World Acceptance Cp | 43.15 | 635.21 M | 1.52 | 3.65 | 239.96 K | 10.35 M |
| LOPE | Grand Canyon Educati | 18.81 | 3 B | 0.20 | 1.07 | 548.82 K | 10.32 M |
| SCSC | Scansource Inc | 29.94 | 901.48 M | 1.37 | 4.8 | 341.52 K | 10.23 M |
| EWBC | East West Bancorp | 12.7859 | 17.97 B | 0.2104 | 1.67 | 788.61 K | 10.08 M |
| LSCC | Lattice Semicond | 4.86 | 16.9 B | 0.08 | 1.67 | 2.06 M | 10.01 M |
| GNTX | Gentex Corp | 7.4786 | 4.08 B | 0.1048 | 1.42 | 1.31 M | 9.77 M |
| SEIC | Sei Investments Company | 17.9084 | 12.92 B | 0.1294 | 0.73 | 530.76 K | 9.51 M |
| SMTC | Semtech Corp | 21.41 | 11.15 B | 0.18 | 0.85 | 443.59 K | 9.5 M |
| FORM | Formfactor Inc | 9.73 | 7.24 B | 0.14 | 1.46 | 973.65 K | 9.47 M |
| POWI | Power Integratn | 14.8776 | 2.57 B | 0.5045 | 3.51 | 617.4 K | 9.19 M |
| CLNE | Clean Energy Fuels | 14.52 | 436.48 M | 0.19 | 1.33 | 611.86 K | 8.88 M |
| MPWR | Monolithic Power Sys | 13.7305 | 70.59 B | 0.2136 | 1.58 | 646.6 K | 8.88 M |
| SSYS | Stratasys Ltd | 31.32 | 511.76 M | 0.33 | 1.06 | 272.8 K | 8.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 24.5368 | 27.1 B | 0.1386 | 0.57 | 46.02 M | 1.13 B |
| BB | Blackberry Ltd | 56.92 | 5.35 B | 0.71 | 1.26 | 18.44 M | 1.05 B |
| LVS | Las Vegas Sands | 29.0644 | 25.47 B | 0.7919 | 2.8 | 31.28 M | 909.07 M |
| IBM | International Business Machines | 79.7183 | 231.24 B | 1.4989 | 1.92 | 8.83 M | 703.71 M |
| PG | Procter & Gamble Company | 43.0582 | 389.46 B | 0.2574 | 0.6 | 11.37 M | 489.5 M |
| V | Visa Inc | 17.4658 | 785.56 B | 0.3821 | 2.24 | 22.87 M | 399.51 M |
| EL | Estee Lauder Companies | 29.2102 | 40.04 B | 2.7745 | 10.5 | 12.05 M | 351.88 M |
| AA | Alcoa Corp | 26.1422 | 10.68 B | 0.9749 | 3.87 | 13.09 M | 342.16 M |
| AXP | American Express Company | 33.4011 | 213.28 B | 0.1933 | 0.58 | 9.6 M | 320.59 M |
| CF | Cf Industries Holdings | 17.1322 | 18.58 B | 0.474 | 2.85 | 17.3 M | 296.39 M |
| NOV | Nov Inc | 38.8896 | 6.35 B | 0.2025 | 0.52 | 7.61 M | 296.03 M |
| CLF | Cleveland-Cliffs Inc | 54.7705 | 7.46 B | 1.5372 | 2.89 | 5.26 M | 288.05 M |
| MOS | Mosaic Company | 55.102 | 6.92 B | 2.0863 | 3.94 | 5.09 M | 280.24 M |
| VALE | Vale S.A. ADR | 12.1534 | 48.01 B | 0.1286 | 1.07 | 20.34 M | 247.14 M |
| CAT | Caterpillar Inc | 53.8501 | 276.97 B | 0.5892 | 1.11 | 4.56 M | 245.77 M |
| DECK | Deckers Outdoor Corp | 9.6833 | 11.28 B | 0.685 | 7.61 | 25.05 M | 242.55 M |
| CL | Colgate-Palmolive Company | 26.7846 | 77.82 B | 0.764 | 2.94 | 8.85 M | 236.96 M |
| NEM | Newmont Mining Corp | 43.147 | 117.05 B | 0.7444 | 1.76 | 5.25 M | 226.47 M |
| AEM | Agnico-Eagle Mines Ltd | 59.6165 | 90.19 B | 1.652 | 2.85 | 3.61 M | 215.03 M |
| MCK | Mckesson Corp | 58.6591 | 124.35 B | 0.8446 | 1.46 | 3.28 M | 192.28 M |
| WPM | Wheaton Precious Metals | 23.7324 | 59.86 B | 0.9905 | 4.36 | 7.81 M | 185.25 M |
| CRM | Salesforce.com Inc | 28.5976 | 179.06 B | 0.2636 | 0.93 | 6.1 M | 174.41 M |
| UNP | Union Pacific Corp | 31.3341 | 180.72 B | 0.5825 | 1.89 | 5.31 M | 166.36 M |
| GD | General Dynamics Corp | 47.6909 | 98.11 B | 0.238 | 0.5 | 3.46 M | 164.98 M |
| OVV | Ovintiv Inc | 96.277 | 17.44 B | 1.9787 | 2.1 | 1.67 M | 161.13 M |
| KMB | Kimberly-Clark Corp | 41.0371 | 35.59 B | 0.5183 | 1.28 | 3.83 M | 157.16 M |
| TMO | Thermo Fisher Scientific Inc | 48.6476 | 259.15 B | 0.4163 | 0.86 | 3.11 M | 151.35 M |
| DE | Deere & Company | 57.1674 | 183.02 B | 0.9676 | 1.72 | 2.57 M | 146.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.93 | 279.28 B | 1.14 | 1.79 | 2.24 M | 145.43 M |
| TRV | The Travelers Companies Inc | 38.6794 | 82.61 B | 0.3223 | 0.84 | 3.68 M | 142.37 M |
| EOG | Eog Resources | 34.293 | 81.63 B | 0.2795 | 0.82 | 4.07 M | 139.48 M |
| IP | International Paper Company | 19.2383 | 17.97 B | 0.6012 | 3.23 | 6.67 M | 128.35 M |
| HUM | Humana Inc | 50.8923 | 53.28 B | 0.3929 | 0.78 | 2.44 M | 124.14 M |
| NSC | Norfolk Southern Corp | 43.2422 | 74.85 B | 0.4923 | 1.15 | 2.86 M | 123.79 M |
| M | Macy's Inc | 13.6345 | 6.35 B | 0.2189 | 1.63 | 8.93 M | 121.82 M |
| BALL | Ball Corporation | 13.8055 | 16.9 B | 0.5491 | 4.14 | 8.81 M | 121.65 M |
| RL | Ralph Lauren Corp | 74.9699 | 23.28 B | 2.2906 | 3.15 | 1.55 M | 116.12 M |
| WOLF | Wolfspeed | 51.2888 | 1.4 B | 0.36 | 0.71 | 2.22 M | 113.73 M |
| BHC | Bausch Health Companies Inc | 26.546 | 3.09 B | 0.5288 | 2.03 | 4.28 M | 113.56 M |
| TPR | Tapestry Inc | 32.831 | 26.06 B | 0.2299 | 0.71 | 3.35 M | 110 M |
| SWK | Stanley Black & Decker Inc | 41.7514 | 16.81 B | 0.7411 | 1.81 | 2.62 M | 109.28 M |
| TFC | Truist Financial Corp | 13.3859 | 59.79 B | 0.1201 | 0.91 | 8.15 M | 109.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4936 | 0.2176 | 0.93 | 4.53 M | 106.5 M | |
| NBR | Nabors Industries | 871.8358 | 1.36 B | 25.0288 | 2.96 | 121.1 K | 105.58 M |
| IBN | Icici Bank Ltd ADR | 8.0229 | 123.47 B | 0.3861 | 5.06 | 13.03 M | 104.52 M |
| RRC | Range Resources Corp | 35.0453 | 12.03 B | 0.5811 | 1.69 | 2.93 M | 102.78 M |
| LH | Laboratory Corp of America Holdings | 66.5678 | 30.23 B | 0.8595 | 1.31 | 1.53 M | 101.6 M |
| CIEN | Ciena Corp | 13.81 | 41.69 B | 0.49 | 3.68 | 7.29 M | 100.74 M |
| STT | State Street Corp | 28.4422 | 47.26 B | 0.4427 | 1.58 | 3.49 M | 99.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5325 | 2.1 T | 0.1035 | 1.39 | 13.15 M | 99.07 M |
| YUM | Yum! Brands | 30.1184 | 42.86 B | 0.1822 | 0.61 | 3.19 M | 96.13 M |
| CAH | Cardinal Health | 23.3867 | 64.41 B | 0.2427 | 1.05 | 4.01 M | 93.83 M |
| DUK | Duke Energy Corp | 28.1735 | 100.26 B | 0.2166 | 0.77 | 3.27 M | 92.22 M |
| GWW | W.W. Grainger | 96.7297 | 70.34 B | 2.2851 | 2.42 | 936 K | 90.54 M |
| UHS | Universal Health Services | 38.4114 | 11.42 B | 0.6516 | 1.73 | 2.26 M | 86.84 M |
| KMX | Carmax Inc | 30.99 | 7.46 B | 1.51 | 5.12 | 2.76 M | 85.69 M |
| EIX | Edison International | 20.7812 | 23.08 B | 0.5237 | 2.59 | 4.08 M | 84.75 M |
| ETR | Entergy Corp | 19.4574 | 53.49 B | 0.1462 | 0.76 | 4.32 M | 84.13 M |
| ETN | Eaton Corp | 29.4135 | 139.49 B | 0.255 | 0.87 | 2.86 M | 84.12 M |
| DHR | Danaher Corp | 17.3974 | 163.21 B | 0.1164 | 0.67 | 4.81 M | 83.6 M |
| NOC | Northrop Grumman Corp | 41.9911 | 78.01 B | 0.651 | 1.57 | 1.97 M | 82.87 M |
| WMB | Williams Companies | 8.0329 | 86.81 B | 0.1344 | 1.7 | 10.13 M | 81.37 M |
| MCO | Moody's Corp | 22.6627 | 87.34 B | 0.4104 | 1.84 | 3.5 M | 79.4 M |
| TECK | Teck Resources Ltd | 33.7056 | 30.04 B | 0.2487 | 0.74 | 2.32 M | 78.11 M |
| PPL | PPL Corp | 12.3549 | 26.5 B | 0.1932 | 1.59 | 6.32 M | 78.03 M |
| PH | Parker-Hannifin Corp | 58.8875 | 120.81 B | 0.5231 | 0.9 | 1.3 M | 76.66 M |
| TXT | Textron Inc | 20.2236 | 14.28 B | 0.1554 | 0.77 | 3.79 M | 76.64 M |
| SHW | Sherwin-Williams Company | 20.6838 | 84.89 B | 0.3457 | 1.7 | 3.67 M | 75.86 M |
| SU | Suncor Energy Inc | 19.2799 | 79.77 B | 0.1265 | 0.66 | 3.9 M | 75.2 M |
| CYH | Community Health Systems | 24.552 | 311.67 M | 0.6448 | 2.7 | 3.02 M | 74.08 M |
| IPI | Intrepid Potash Inc | 331.9123 | 445.57 M | 13.1488 | 4.12 | 211.97 K | 70.36 M |
| JBL | Jabil Inc. | 13.0594 | 26.77 B | 0.3575 | 2.81 | 5.21 M | 68.05 M |
| STZ | Constellation Brands Inc | 16.67 | 24.47 B | 0.583 | 3.62 | 4.08 M | 68.02 M |
| BLK | Blackrock Inc | 114.4713 | 187.87 B | 1.9146 | 1.7 | 578.31 K | 66.2 M |
| WY | Weyerhaeuser Company | 9.2884 | 14.74 B | 0.3035 | 3.38 | 6.65 M | 61.77 M |
| BG | Bunge Ltd | 40.8855 | 19.21 B | 0.7623 | 1.9 | 1.49 M | 60.72 M |
| ATI | Allegheny Technologies Inc | 46.5018 | 25.83 B | 1.1208 | 2.47 | 1.3 M | 60.39 M |
| AAP | Advance Auto Parts Inc | 55.865 | 2.76 B | 0.9457 | 1.72 | 1.06 M | 59.13 M |
| TV | Grupo Televisa S.A. ADR | 16.5874 | 2.36 B | 0.1699 | 1.03 | 3.55 M | 58.89 M |
| NUE | Nucor Corp | 25.4361 | 59.16 B | 0.173 | 0.68 | 2.3 M | 58.45 M |
| KGC | Kinross Gold Corp | 15.6448 | 24.4 B | 0.2527 | 1.64 | 3.66 M | 57.26 M |
| TEL | TE Connectivity Ltd | 23.8818 | 62.62 B | 0.2111 | 0.89 | 2.39 M | 57 M |
| IVZ | Invesco Plc | 12.5283 | 12.51 B | 0.2887 | 2.36 | 4.53 M | 56.7 M |
| CNQ | Canadian Natural Resources | 9.8404 | 101.24 B | 0.2159 | 2.24 | 5.7 M | 56.07 M |
| CVSA | Covista Inc. | 44.6831 | 3.96 B | 1.2604 | 2.9 | 1.24 M | 55.37 M |
| TT | Trane Technologies Plc | 19.0904 | 92.82 B | 0.1068 | 0.56 | 2.87 M | 54.79 M |
| PVH | Phillips-Van Heusen Corp | 59.8992 | 4.28 B | 0.3711 | 0.62 | 910.8 K | 54.56 M |
| GHC | Graham Holdings Company | 197.6163 | 5.06 B | 10.0393 | 5.35 | 271.09 K | 53.57 M |
| HRB | H&R Block | 6.6081 | 6.21 B | 0.0785 | 1.2 | 8.03 M | 53.03 M |
| FNF | Fidelity National Financial | 6.3628 | 11.56 B | 0.0902 | 1.44 | 8.19 M | 52.1 M |
| DLB | Dolby Laboratories | 47.1918 | 6.05 B | 0.329 | 0.7 | 1.09 M | 51.49 M |
| OI | Owens-Illinois | 27.4718 | 751.24 M | 0.5194 | 1.93 | 1.8 M | 49.38 M |
| INFY | Infosys Ltd ADR | 4.9188 | 49.78 B | 0.0394 | 0.81 | 9.96 M | 48.98 M |
| CNI | Canadian National Railway | 24.4224 | 76.63 B | 0.2073 | 0.86 | 1.96 M | 47.75 M |
| CCK | Crown Cork & Seal Company | 30.4781 | 13.02 B | 0.322 | 1.07 | 1.56 M | 47.42 M |
| DVA | Davita Healthcare Partners Inc | 35.875 | 10.95 B | 0.29 | 0.81 | 1.31 M | 47.06 M |
| AEE | Ameren Corp | 16.8018 | 31.43 B | 0.2203 | 1.33 | 2.75 M | 46.27 M |
| HOG | Harley-Davidson Inc | 21.8188 | 3.28 B | 0.1708 | 0.79 | 2.09 M | 45.65 M |
| APH | Amphenol Corp | 5.4947 | 196.6 B | 0.0811 | 1.5 | 7.99 M | 43.91 M |
| DGX | Quest Diagnostics Inc | 36.6777 | 28.66 B | 0.209 | 0.57 | 1.19 M | 43.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5449.4614 | 57.7095 | 1.07 | 170.44 K | 928.78 M | |
| BB | Blackberry Ltd | 58.01 | 0.66 | 1.15 | 2.61 M | 151.26 M | |
| ELR | Eastern Platinum Ltd | 18.60 | 0.80 | 4.49 | 7.54 M | 140.33 M | |
| TD | Toronto-Dominion Bank | 19.8944 | 0.1896 | 0.96 | 6.14 M | 122.14 M | |
| ABX | Barrick Mining Corp | 36.6565 | 0.7836 | 2.18 | 3.29 M | 120.58 M | |
| OVV | Ovintiv Inc | 98.6308 | 1.9171 | 1.98 | 867.41 K | 85.55 M | |
| CNR | Canadian National Railway Co. | 24.9112 | 0.1546 | 0.62 | 3.06 M | 76.29 M | |
| SU | Suncor Energy Inc | 19.6797 | 0.1746 | 0.9 | 3.82 M | 75.21 M | |
| PD | Precision Drilling Corp | 160.00 | 0.80 | 0.5 | 441.73 K | 70.68 M | |
| AEM | Agnico Eagle Mines Ltd | 60.0006 | 1.4185 | 2.42 | 1.1 M | 65.86 M | |
| TECK-B | Teck Resources Limited | 34.359 | 0.211 | 0.62 | 1.71 M | 58.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3481 | 0.1946 | 1.74 | 4.51 M | 51.24 M | |
| K | Kinross Gold Corp | 15.9892 | 0.1568 | 0.99 | 3.15 M | 50.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4515 | 0.1999 | 1.95 | 4.22 M | 44.1 M | |
| FM | First Quantum Minerals Ltd | 16.8572 | 0.2945 | 1.78 | 2.5 M | 42.13 M | |
| BNS | Bank of Nova Scotia | 26.0162 | 0.3759 | 1.47 | 1.59 M | 41.41 M | |
| WPM | Wheaton Precious Metals Corp | 23.9629 | 0.9644 | 4.19 | 1.51 M | 36.18 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3373 | 0.3258 | 1.81 | 1.86 M | 34.2 M | |
| SAP | Saputo Inc | 14.4867 | 0.6689 | 4.84 | 2.32 M | 33.61 M | |
| BCE | BCE Inc | 14.1622 | 0.1449 | 1.03 | 1.99 M | 28.21 M | |
| TRP | TC Energy Corp | 16.1611 | 0.2016 | 1.26 | 1.58 M | 25.47 M | |
| BBD-B | Bombardier Inc Series B | 114.7996 | 2.0339 | 1.8 | 213.04 K | 24.46 M | |
| POW | Power Corp of Canada Sv | 13.0112 | 0.096 | 0.74 | 1.75 M | 22.83 M | |
| IMO | Imperial Oil | 28.9092 | 0.3317 | 1.16 | 684.42 K | 19.79 M | |
| CCO | Cameco Corp | 26.0749 | 0.2727 | 1.06 | 756.09 K | 19.71 M | |
| MRU | Metro Inc | 12.2397 | 0.2616 | 2.18 | 1.48 M | 18.09 M | |
| NA | National Bank of Canada | 17.7652 | 0.2779 | 1.59 | 990.44 K | 17.6 M | |
| GWO | Great-West Lifeco Inc | 12.5767 | 0.0992 | 0.8 | 1.25 M | 15.67 M | |
| FTT | Finning Intl | 15.6762 | 0.5425 | 3.58 | 943.23 K | 14.79 M | |
| BHC | Bausch Health Companies Inc | 27.134 | 0.5673 | 2.14 | 543.29 K | 14.74 M | |
| AC | Air Canada | 3.77 | 0.06 | 1.62 | 3.69 M | 13.9 M | |
| BBD-A | Bombardier Inc | 126.75 | 1.50 | 1.2 | 83.28 K | 10.56 M | |
| BIR | Birchcliff Energy Ltd | 5.4885 | 0.1671 | 3.14 | 1.92 M | 10.53 M | |
| AGI | Alamos Gold Inc Cls A | 13.1042 | 0.4648 | 3.68 | 727.04 K | 9.53 M | |
| GIB-A | CGI Inc | 15.548 | 0.1784 | 1.16 | 584.73 K | 9.09 M | |
| ENB | Enbridge Inc | 12.7526 | 0.1379 | 1.09 | 655.91 K | 8.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.9642 | 0.8435 | 2.21 | 213.9 K | 8.33 M | |
| WN | George Weston Limited | 20.4693 | 0.572 | 2.87 | 395.11 K | 8.09 M | |
| L | Loblaw CO | 6.2483 | 0.1147 | 1.87 | 1.26 M | 7.89 M | |
| CAE | Cae Inc | 9.7706 | 0.2306 | 2.42 | 608.59 K | 5.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.1252 | 2.3608 | 0.79 | 18.31 K | 5.53 M | |
| NG | Novagold Res Inc | 9.2178 | 0.4512 | 5.15 | 583.52 K | 5.38 M | |
| IGM | Igm Financial Inc | 18.2774 | 0.2838 | 1.58 | 276.41 K | 5.05 M | |
| OTEX | Open Text Corp | 8.6563 | 0.1286 | 1.51 | 579.6 K | 5.02 M | |
| TFII | Tfi International Inc | 8.5545 | 0.2974 | 3.6 | 572.84 K | 4.9 M | |
| SSRM | Ssr Mining Inc | 23.7513 | 0.7183 | 3.12 | 205.5 K | 4.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.5794 | 0.0914 | 0.96 | 473.31 K | 4.53 M | |
| PAAS | Pan American Silver Corp | 25.0493 | 0.5067 | 2.06 | 176.74 K | 4.43 M | |
| AVL | Avalon Advanced Materials Inc | 4.55 | 0.11 | 2.48 | 925.8 K | 4.21 M | |
| SVM | Silvercorp Metals Inc | 8.1717 | 0.1884 | 2.36 | 508.8 K | 4.16 M | |
| IFC | Intact Financial Corp | 31.7152 | 0.2953 | 0.94 | 129.5 K | 4.11 M | |
| WCN | Waste Connections Inc | 26.3532 | 0.4306 | 1.66 | 153.55 K | 4.05 M | |
| LNR | Linamar Corp | 18.8636 | 0.8899 | 4.95 | 209.29 K | 3.95 M | |
| AG | First Majestic Silver Corp | 7.7162 | 0.2763 | 3.71 | 490.13 K | 3.78 M | |
| CG | Centerra Gold Inc | 8.384 | 0.2348 | 2.88 | 427.4 K | 3.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.911 | 0.1107 | 0.86 | 228.52 K | 2.95 M | |
| PPL | Pembina Pipeline Corp | 8.1657 | 0.2037 | 2.56 | 353.48 K | 2.89 M | |
| CFP | Canfor Corp | 9.63 | 0.27 | 2.88 | 262.8 K | 2.53 M | |
| ONEX | Onex Corp | 28.0821 | 0.2632 | 0.95 | 83.79 K | 2.35 M | |
| TKO | Taseko Mines Ltd | 6.45 | 0.08 | 1.26 | 359.6 K | 2.32 M | |
| DPM | Dundee Precious Metals Inc | 5.3036 | 0.2192 | 4.31 | 430.53 K | 2.28 M | |
| ITH | International Tower Hill Mines Ltd | 7.62 | 0.06 | 0.79 | 275.1 K | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 18.6674 | 0.7163 | 3.99 | 91.6 K | 1.71 M | |
| EMP-A | Empire Company Limited | 14.9476 | 0.2792 | 1.9 | 113.1 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 3.82 | 0.14 | 3.8 | 440.6 K | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 29.70 | 0.40 | 1.37 | 56.07 K | 1.67 M | |
| WTE | Westshore Terminals Investment Corp | 10.947 | 0.1309 | 1.21 | 151.99 K | 1.66 M | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.4103 | 1.74 | 68.87 K | 1.65 M | |
| AGF-B | AGF Management Limited | 6.3784 | 0.0693 | 1.1 | 208.49 K | 1.33 M | |
| ESI | Ensign Energy Services Inc | 3.4243 | 0.0351 | 1.04 | 382.49 K | 1.31 M | |
| KEY | Keyera Corp | 6.1397 | 0.0504 | 0.83 | 186.1 K | 1.14 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.9247 | 0.2189 | 1.24 | 61.24 K | 1.1 M | |
| TRZ | Transat At Inc | 16.35 | 0.22 | 1.36 | 62.91 K | 1.03 M | |
| III | Imperial Metals Corp | 12.40 | 0.40 | 3.33 | 79.51 K | 985.9 K | |
| DOL | Dollarama Inc | 4.1887 | 0.0281 | 0.68 | 232.8 K | 975.13 K | |
| NWC | The North West Company Inc | 10.4659 | 0.0557 | 0.54 | 86.87 K | 909.16 K | |
| WJX | Wajax Corp | 12.8023 | 0.3237 | 2.59 | 69.01 K | 883.49 K | |
| EDR | Endeavour Silver Corp | 4.491 | 0.0454 | 1.02 | 188.7 K | 847.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | 0.12 | 1.32 | 86.2 K | 793.04 K | |
| SGY | Surge Energy Inc | 27.1273 | 0.2103 | 0.78 | 25.51 K | 691.91 K | |
| ACO-X | ATCO Ltd | 15.8842 | 0.2894 | 1.86 | 42.8 K | 679.92 K | |
| NPI | Northland Power Inc | 6.1152 | 0.0459 | 0.76 | 108.97 K | 666.36 K | |
| RBA | Rb Global Inc | 15.4996 | 0.4005 | 2.65 | 39.23 K | 608.02 K | |
| RVX | Resverlogix Corp | 4.80 | 0.2044 | 4.45 | 118.41 K | 568.35 K | |
| QTRH | Quarterhill Inc | 3.2828 | 0.0543 | 1.68 | 171.86 K | 564.19 K | |
| MFI | Maple Leaf Foods | 7.3886 | 0.1792 | 2.49 | 69.86 K | 516.13 K | |
| FRU | Freehold Royalties Ltd | 6.5306 | 0.0481 | 0.74 | 78.66 K | 513.67 K | |
| SEA | Seabridge Gold Inc | 21.2496 | 0.2301 | 1.09 | 23.95 K | 508.99 K | |
| MDI | Major Drilling Grp | 10.6817 | 0.3182 | 3.07 | 47.56 K | 508 K | |
| EXE | Extendicare Inc | 3.9107 | 0.0322 | 0.83 | 122.47 K | 478.96 K | |
| PBH | Premium Brands Holdings Corp | 7.7732 | 0.0818 | 1.06 | 60.44 K | 469.77 K | |
| BCE-PY | BCE Inc Pref Y | 9.8546 | 0.0536 | 0.55 | 44.31 K | 436.63 K | |
| TAL | Petrotal Corp | 225.8132 | 3.5843 | 1.61 | 1.89 K | 426.11 K | |
| PXT | Parex Resources Inc | 4.6786 | 0.2159 | 4.84 | 89.85 K | 420.37 K | |
| ATS | Ats Corp | 7.19 | 0.09 | 1.27 | 54 K | 388.26 K | |
| OGD | Orbit Garant Drilling Inc | 5.33 | 0.06 | 1.14 | 67 K | 357.11 K | |
| WRG | Western Energy Services Corp | 624.00 | 48.00 | 8.33 | 552 | 344.45 K | |
| CYB | Cymbria Corp Cl A | 12.18 | 0.18 | 1.5 | 25.9 K | 315.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8206 | 0.0972 | 1.26 | 36.43 K | 284.88 K | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.60 | 21.28 | 76.23 K | 260.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | 2.80 | 14 | 5.48 M | 124.94 M |
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | 514.1499 | 8.24 | 12.23 K | 82.68 M |
| HOS | Hornbeck Offshore Services, Inc | 12.69 | 1.82 B | 0.29 | 2.34 | 1.14 M | 14.51 M |
| MBGAF | Mercedes-Benz Group AG | 44.2494 | 42.77 B | 0.4023 | 0.92 | 121.3 K | 5.37 M |
| ERHE | ERHC Energy Inc | 21.20 | 575.89 K | 0.30 | 1.44 | 155.31 K | 3.29 M |
| PDGO | Paradigm Oil and Gas Inc | 6.00 | 0.10 | 1.69 | 462.96 K | 2.78 M | |
| CGIP | Celadon Group Inc | 12.5344 | 5.66 K | 0.0676 | 0.54 | 148.9 K | 1.87 M |
| CBKCQ | Christopher & Banks Corporation | 5.6765 | 0.1143 | 2.05 | 251.55 K | 1.43 M | |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.11 | 3.09 | 342.25 K | 1.26 M |
| GAMI | GAMCO Investors Inc | 17.6661 | 536.94 M | 0.3175 | 1.83 | 66.11 K | 1.17 M |
| ERINQ | Erin Energy Corporation | 6.5057 | 21.53 K | 0.1972 | 3.13 | 171.59 K | 1.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.51 | 14.07 K | 0.11 | 1.72 | 125.22 K | 815.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0807 | 785 | 0.4351 | 4.51 | 65.46 K | 659.86 K |
| URBF | Urban Barns Foods Inc | 340.00 | 24.00 | 7.59 | 1.7 K | 578 K | |
| NKRSF | Niko Resources Ltd | 94.5329 | 1.1335 | 1.21 | 2.6 K | 245.79 K | |
| ONCI | On4 Communications Inc | 8100.00 | 1012.50 | 14.29 | 22 | 178.2 K | |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | 0.80 | 8.25 | 14.23 K | 149.37 K |
| SGLRF | Spyglass Resources Corp | 3.1597 | 0.0717 | 2.32 | 39.96 K | 126.25 K | |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | 12.00 | 3.37 | 277 | 101.94 K |
| ESNC | EnSync Inc | 3.65 | 1 | 0.15 | 4.29 | 23.47 K | 85.68 K |
| VALV | Shengkai Innovations Inc | 12.54 | 42.98 K | 1.24 | 10.97 | 6.33 K | 79.32 K |
| PMMEF | Premium Exploration Inc | 5.06 | 0.341 | 7.23 | 14.5 K | 73.37 K | |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | 0.10 | 0.53 | 2.5 K | 47.67 K |
| TREVQ | Trevali Mining Corporation | 14.069 | 0.729 | 5.46 | 3.35 K | 47.13 K | |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 1.856 | 4.4 | 956 | 42.06 K |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 5.00 | 2.38 | 194 | 41.71 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 1.28 | 2.38 | 595 | 32.75 K |
| TOPZ | Topaz Resources Inc | 10.6667 | 0.3334 | 3.23 | 3 K | 32.04 K | |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | 500.00 | 4.94 | 3 | 31.88 K |
| CALIQ | China Auto Logistics Inc. | 19.14 | 484 | 0.54 | 2.9 | 1.47 K | 28.06 K |
| PJET | Priority Aviation Inc | 7.00 | 98.01 K | 1.30 | 22.81 | 2.15 K | 15.06 K |
| GTKP | GateKeeper USA Inc | 3.90 | 0.45 | 13.04 | 3.65 K | 14.24 K | |
| WARM | Cool Technologies Inc | 7.00 | 0.25 | 3.7 | 1.65 K | 11.55 K | |
| HQGE | HQ Global Education Inc | 4.00 | 828.99 K | 0.11 | 2.83 | 2.5 K | 10 K |
| MRNJ | Metatron Inc | 4055.8459 | 545.9792 | 15.56 | 2 | 8.11 K | |
| SRSCQ | Sears Canada Inc | 11.0479 | 0.6175 | 5.92 | 600 | 6.63 K | |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | 0.75 | 8.7 | 693 | 6.5 K |
| MSBN | China Electronics Holdings Inc | 4.45 | 310.06 K | 0.06 | 1.37 | 800 | 3.56 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 28.00 | 87.5 | 51 | 3.06 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 82.00 | 410 | 23 | 2.35 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.33 M | 0.1391 | 4.36 | 700 | 2.33 K |
| HIMR | Hollund Industrial Marine Inc | 1500.00 | 500.00 | 50 | 1 | 1.5 K | |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 4.35 | 41.43 | 100 | 1.49 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.10 | 182.51 K | 0.10 | 0.67 | 25 | 377.5 |
| KEGS | 1812 Brewing Company Inc | 5.70 | 141.33 K | 1.70 | 42.5 | 51 | 290.7 |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 4 | 67.2 |
| BIONQ | BioNitrogen Holdings Corp | 7.14 | 2.34 | 48.75 | 1 | 7.14 | |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | 45.0451 | 100 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 750.00 | 150.00 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 88.00 | 6.00 | 7.32 | 241.56 K | 21.26 M | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 986.1 K | 19.17 M | |
| SLG | PetroTal Corp | 41.8449 | 0.6642 | 1.61 | 188.62 K | 7.89 M | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 1.00 | 3.13 | 118 K | 3.89 M | |
| REX | Orex Minerals Inc | 7.30 | 1.10 | 17.74 | 424.7 K | 3.1 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 80.3 K | 2.57 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 1.00 | 6.06 | 81.8 K | 1.43 M | |
| PX | Pelangio Exploration Inc | 11.30 | 1.30 | 13 | 126.12 K | 1.43 M | |
| RET-A | Reitmans (Canada) Limited | 12.7547 | 0.3518 | 2.84 | 98.51 K | 1.26 M | |
| VLI | Vision Lithium Inc | 4.50 | 0.10 | 2.27 | 266.5 K | 1.2 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 103.35 K | 1.03 M | |
| GGM | Granada Gold Mine Inc | 3.2942 | 0.1569 | 5 | 201.27 K | 663.03 K | |
| BARU | Baru Gold Corp | 68.5417 | 0.4896 | 0.72 | 7.17 K | 491.65 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.7205 | 25 | 117.77 K | 424.24 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 22 K | 330 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.5823 | 8.91 | 32.26 K | 229.58 K | |
| IFOS | Itafos Inc | 227.7537 | 3.7185 | 1.66 | 1 K | 228.21 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.32 | 9.09 | 58.9 K | 226.18 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | 1.60 | 6.71 | 7.62 K | 193.98 K | |
| CKG | Chesapeake Gold Corp | 9.90 | 0.10 | 1.02 | 14 K | 138.56 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.4662 | 3.45 | 9.25 K | 129.43 K | |
| MKO | Mako Mining Corp | 5.30 | 0.30 | 6 | 24.19 K | 128.21 K | |
| KEEK | Personas Social Incorporated | 540.00 | 45.00 | 9.09 | 226 | 122.04 K | |
| WVM | West Vault Mining Inc | 13.00 | 0.50 | 4 | 9.1 K | 118.3 K | |
| GORO | Goldgroup Mining Inc. | 37.60 | 0.40 | 1.08 | 2.75 K | 103.4 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | 0.20 | 2.27 | 10.85 K | 97.65 K | |
| FMM | Full Metal Minerals Ltd | 6.4734 | 0.0996 | 1.56 | 13.32 K | 86.23 K | |
| BKM | Pacific Booker Minerals Inc | 9.20 | 0.20 | 2.22 | 8.89 K | 81.82 K | |
| VGD | Visible Gold Mines Inc | 5.90 | 0.10 | 1.72 | 13.03 K | 76.88 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.20 | 3.45 | 11.19 K | 67.14 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 15.7 K | 65.95 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 0.50 | 3.13 | 3.89 K | 64.25 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.60 | 11.76 | 10.88 K | 62.03 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.48 | 10 | 11.47 K | 60.57 K | |
| COR | Camino Minerals Corporation | 4.40 | 0.20 | 4.76 | 13.65 K | 60.06 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.24 | 7.69 | 14.71 K | 49.42 K | |
| POND | Pond Technologies Holdings Inc | 3.2639 | 0.0695 | 2.18 | 14 K | 45.69 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 2.28 K | 44.48 K | |
| CUCU | Global Copper Corp. | 6.15 | 0.15 | 2.5 | 6.52 K | 40.1 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 566 | 39.62 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 9.67 K | 38.64 K | |
| VO | ValOre Metals Corp | 5.40 | 0.20 | 3.85 | 6.8 K | 36.72 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 4.26 K | 34.12 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 5.84 K | 33.31 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.56 K | 32 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 615 | 30.75 K | |
| BTR | Bonterra Resources Inc | 27.00 | 2.00 | 8 | 1.05 K | 28.38 K | |
| DAU | Desert Gold Ventures Inc | 14.00 | 0.20 | 1.45 | 1.76 K | 24.64 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.40 | 6.06 | 3.51 K | 24.6 K | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 851 | 19.91 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 548 | 19.73 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 41 | 18.45 K | |
| ZC | Zimtu Capital Corp | 7.65 | 0.05 | 0.66 | 2.1 K | 16.07 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 200 | 14.4 K | |
| RTM | RT Minerals Corp | 1740.007 | 180.0007 | 11.54 | 8 | 13.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 321 | 13.24 K | |
| AAN | Aton Resources Inc | 7.50 | 0.75 | 11.11 | 1.6 K | 12 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 20.00 | 3.57 | 19 | 11.02 K | |
| PURO | Platauro Metals Corp. | 53.4224 | 1.6695 | 3.23 | 180 | 9.62 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.31 K | 8.28 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.7401 | 3.45 | 340 | 7.55 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 5.25 | 15 | 164 | 6.6 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 315 | 5.67 K | |
| RYO | Rio Silver Inc | 4.75 | 1.25 | 35.71 | 960 | 4.56 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 520 | 3.9 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 242 | 3.1 K | |
| NIM | Nicola Mining Inc | 10.00 | 0.60 | 6.38 | 300 | 3 K | |
| NL | Northern Lion Gold Corp | 8.32 | 0.64 | 8.33 | 344 | 2.86 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.50 | 2.94 | 120 | 2.1 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 123 | 1.77 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 42 | 945 |