Gainers for 28 October 2010 from 00:00:00 until 23:59:59

Gainers for 28 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 9.6012 2.53 B 0.6871 7.71 5.67 M 54.41 M
MINE Mayfair Gold Corp. 58.50 158.43 M 12.00 25.81 890.07 K 52.07 M
TGB Taseko Mines Ltd 6.25 2.56 B 0.07 1.13 1.75 M 10.97 M
AUMN Golden Minerals Company 685.00 3.45 M 53.00 8.39 14.93 K 10.23 M
SVM Silvercorp Metals Inc 7.8576 1.98 B 0.1635 2.13 942.14 K 7.4 M
TRX Tanzanian Royalty Exploration Corp 6.96 292.96 M 0.16 2.35 484.78 K 3.37 M
THM International Tower Hill Mines Ltd 7.38 400.81 M 0.10 1.37 192.22 K 1.42 M
LCTX Lineage Cell Therapeutics Inc 5.1574 250.45 M 0.2403 4.89 238.36 K 1.23 M
GAU Galiano Gold Inc 7.88 585.97 M 0.49 6.63 92.1 K 725.75 K
PLG Platinum Group Metals Ltd 197.00 136.84 M 8.05 4.26 2.12 K 416.65 K
CVM Cel-Sci Corp 5250.00 20.93 M 75.00 1.45 76 399 K
PLAG Planet Green Holdings Corp 775.00 5.13 M 20.00 2.65 342 265.05 K
IBIO Ibio Inc 11500.00 48.92 M 700.00 6.48 13 149.5 K
DSS Document Security Systems 7540.5723 4.89 M 62.3213 0.83 13 98.03 K
CPHI China Pharma Holdings 307.00 24.08 M 5.00 1.66 312 95.78 K
REED Reed's, Inc. 642.592 24.07 M 23.0238 3.72 113 72.61 K
USAS Americas Silver Corp 25.50 943.46 M 0.60 2.41 2.75 K 70.12 K
TOVX Theriva Biologics Inc 7000.00 7.34 M 175.00 2.56 10 70 K
ESP Espey Mfg. & Electronics 12.0613 145.6 M 0.199 1.68 2.1 K 25.33 K
DXR Daxor Corp 7.9758 49.39 M 0.0867 1.1 2.75 K 21.93 K
BESS Bimergen Energy Corporation 120.40 20.58 M 8.40 7.5 162 19.5 K
UUU Universal Security Instruments 5.6415 16.02 M 0.0842 1.52 2.8 K 15.8 K
BKTI Bk Technologies Inc 8.2916 252.1 M 0.0794 0.97 1.56 K 12.95 K
JOB General Employment Enterprises 4.20 722.86 M 0.90 27.27 2.42 K 10.16 K
IPB Merrill Lynch & Company 9.9752 0.105 1.06 600 5.99 K
CKX Ckx Lands 10.016 32.52 M 0.2051 2.09 445 4.46 K
NEN New England Realty Associates 13.7144 159.52 M 0.1583 1.17 300 4.11 K
CIX Compx International Inc 6.3506 545.42 M 0.1159 1.86 550 3.49 K
EP Empire Petroleum Corp 5.1266 99.85 M 0.9321 22.22 417 2.14 K
IOR Income Opportunity Realty Trust 4.04 74.21 M 0.15 3.86 100 404
UAVS Ageagle Aerial Systems Inc 206234.6875 22.74 M 74994.4375 57.14 0 0
SDEV Stablecoin Development Corporation 199399.8906 57.36 M 1012.1719 0.51 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 150.08 22.40 17.54 828 124.27 K
LINE Linear Minerals Corp. 166.725 6.175 3.85 180 30.01 K
RSG Rocky Shore Gold Ltd. 5.70 0.30 5.56 4.47 K 25.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.875 1.03 B 0.471 2.01 51.74 K 1.24 M
GC Gold 1357.10 15.00 1.12 74 100.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.8618 3.88 T 0.1739 0.88 80.73 M 1.6 B
INTC Intel Corp 13.5579 325.28 B 0.1854 1.39 71.18 M 965.01 M
AKAM Akamai Technologies 51.11 12.44 B 0.72 1.43 11.32 M 578.67 M
EBAY Ebay Inc 11.0948 52.74 B 0.1643 1.5 45.14 M 500.8 M
CMCSA Comcast Corporation 6.8871 88.06 B 0.1948 2.91 72.51 M 499.37 M
BIIB Biogen Inc 63.85 37.03 B 1.37 2.19 5.74 M 366.45 M
FSLR First Solar Inc 151.15 18.52 B 0.85 0.57 2.17 M 328.64 M
MRVL Marvell Technology Inc 16.3545 147.97 B 0.4259 2.67 19.63 M 321.07 M
PEP Pepsico Inc 40.8393 193.86 B 0.4648 1.15 6.44 M 262.85 M
AMD Advanced Micro Devices 7.63 959.94 B 0.28 3.81 32.45 M 247.63 M
GILD Gilead Sciences Inc 13.7682 208.31 B 0.1382 1.01 13.35 M 183.79 M
UTHR United Therapeutic 59.43 25.27 B 3.88 6.98 2.97 M 176.46 M
CTSH Cognizant Tech Sol 29.6286 28.5 B 0.516 1.77 5.71 M 169.15 M
VTRS Viatris Inc 16.615 23.74 B 0.2026 1.23 9.74 M 161.81 M
WYNN Wynn Resorts Ltd 68.5235 8.55 B 1.6067 2.4 2.35 M 160.81 M
CCEP Coca-Cola Europacific Partners Plc 10.2457 51.32 B 0.263 2.63 15.65 M 160.33 M
ORLY O'Reilly Automotive 3.808 73.67 B 0.1813 5 39.26 M 149.51 M
GEN Gen Digital Inc 5.8794 17.61 B 0.2323 4.11 24.88 M 146.31 M
INTU Intuit Inc 42.5676 90.91 B 0.459 1.09 3.34 M 142.37 M
CME CME Group Inc 30.4421 112.93 B 0.7311 2.46 4.67 M 142.18 M
STRA Strayer Education 92.9442 1.22 B 1.4522 1.59 1.43 M 132.96 M
SOHU Sohu.com Inc ADR 72.97 359.88 M 0.40 0.55 1.62 M 118.25 M
VRSN Verisign Inc 28.0541 28.03 B 0.151 0.54 4.17 M 116.91 M
SBAC SBA Communications 36.7333 19.48 B 0.7707 2.14 3.08 M 113.02 M
AETR Aetherion Technologies Inc. 182.10 33.24 M 5.20 2.94 590.78 K 107.58 M
SIRI Sirius XM Holdings 11.3609 10.68 B 0.2384 2.14 8.58 M 97.53 M
ISRG Intuitive Surg Inc 29.1966 155.4 B 0.2088 0.72 3.27 M 95.46 M
CDNS Cadence Design Systems, Inc. 8.43 91.46 B 0.34 4.2 10.6 M 89.32 M
FLEX Flextronics Intl Ltd 5.1716 28.86 B 0.5164 11.09 16.27 M 84.12 M
VOD Vodafone Grp Plc ADR 11.8941 35.89 B 0.4035 3.51 6.81 M 81.02 M
AEP American Electric Power Company 20.6717 70.19 B 0.20 0.98 3.73 M 77.16 M
PPLI People Incorporated 4.5974 3.27 B 0.0249 0.54 14.49 M 66.61 M
MTCH Match Group Inc 7.3228 9.51 B 0.0396 0.54 9.07 M 66.4 M
AVT Avnet Inc 23.0928 7.04 B 0.902 4.06 2.68 M 61.8 M
PCAR Paccar Inc 19.68 55.98 B 0.123 0.63 3.09 M 60.82 M
QMCO Quantum Corp 534.40 655.39 M 22.40 4.38 98.6 K 52.69 M
MLCO Melco Resorts & Entertainment ADR 4.7833 1.5 B 0.1595 3.45 10.82 M 51.78 M
PAYX Paychex Inc 16.8418 41 B 0.1277 0.76 2.98 M 50.23 M
FOSL Fossil Group 59.355 516.87 M 0.845 1.44 791.05 K 46.95 M
SNY Sanofi-Aventis S.A. ADR 19.1601 116.12 B 0.2258 1.19 2.39 M 45.78 M
TROW T Rowe Price Group 32.107 23.09 B 0.1761 0.55 1.33 M 42.78 M
VHC VirnetX Holding Corp Common Stock 319.9417 40.49 M 15.0965 4.95 123.28 K 39.44 M
ALGN Align Technology 17.06 11.77 B 0.17 1.01 2.27 M 38.73 M
IDCC Interdigital Inc 24.9016 7.61 B 1.3265 5.63 1.33 M 33.24 M
CTAS Cintas Corp 5.6134 90.34 B 0.0511 0.92 5.87 M 32.93 M
SLM SLM Corp 3.4205 3.12 B 0.0429 1.27 8.6 M 29.42 M
NWS News Cp Cl B 14.1085 15.69 B 0.1756 1.26 1.83 M 25.79 M
ALGT Allegiant Travel Com 38.3966 2.53 B 2.762 7.75 651.44 K 25.01 M
PAAS Pan Amer Silver Corp 24.1425 15.55 B 0.4006 1.69 991.6 K 23.94 M
PACB Pacific Biosciences 16.97 610.98 M 0.53 3.22 1.4 M 23.7 M
LBTYA Liberty Global Ord A 7.873 3.54 B 0.0412 0.53 2.93 M 23.1 M
MNST Monster Beverage Cp 4.2817 89.27 B 0.04 0.94 5.26 M 22.52 M
BMRN Biomarin Pharmaceuticals 24.62 10.98 B 0.33 1.36 806.97 K 19.87 M
ASPS Altisource Portfolio 187.912 62.94 M 6.3257 3.48 104.71 K 19.68 M
DOX Amdocs Ltd Ord 23.7468 4.61 B 0.1874 0.8 708.6 K 16.83 M
RGLD Royal Gold Inc 40.7023 21.57 B 0.6396 1.6 411.9 K 16.77 M
SANM Sanmina Corp 13.27 8.82 B 0.16 1.22 1.18 M 15.61 M
PRAA Pra Group Inc 22.23 447.26 M 0.7533 3.51 684.68 K 15.22 M
LNT Alliant Energy Corp 10.9479 18.95 B 0.1134 1.05 1.24 M 13.57 M
CATY Cathay Genl Bncp 9.6135 4.35 B 0.0909 0.95 1.17 M 11.25 M
EVRG Evergy Inc 13.9582 20.35 B 0.1546 1.12 805.9 K 11.25 M
DIOD Diodes Inc 21.46 4.22 B 0.75 3.62 510.9 K 10.96 M
ICLR Icon Plc 19.66 15.02 B 0.20 1.03 548.44 K 10.78 M
WPRT Westport Fuel Systems Inc 182.10 42.17 M 5.20 2.94 59.08 K 10.76 M
LSCC Lattice Semicond 4.78 16.9 B 0.04 0.84 2.06 M 9.85 M
BPOP Popular Inc 20.9792 9.96 B 0.1498 0.72 429.18 K 9 M
FELE Franklin Electric Company 15.5015 4.31 B 0.1657 1.08 574.32 K 8.9 M
MEOH Methanex Cp 20.2787 5.42 B 0.4658 2.35 430.7 K 8.73 M
FCFS First Cash Fin Svcs 25.6152 7.79 B 0.9852 4 340.14 K 8.71 M
VCEL Vericel Corproation 43.402 2.94 B 7.802 21.92 196.5 K 8.53 M
AMRX Amneal Pharmaceuticals Inc 21.37 7.56 B 0.18 0.85 362.99 K 7.76 M
RYAAY Ryanair Hlds Plc ADR 11.23 29.98 B 0.0824 0.74 688.41 K 7.73 M
AGNC Agnc Investment Corp 3.6774 10.45 B 0.0499 1.38 2.05 M 7.55 M
COHR Coherent Inc 18.7746 45.71 B 0.1083 0.58 393.6 K 7.39 M
FORM Formfactor Inc 9.59 7.24 B 0.05 0.52 760.08 K 7.29 M
IART Integra Lifesciences 15.6809 1.12 B 0.7046 4.7 454.62 K 7.13 M
YDKG YDKG 139.60 5.03 M 6.80 5.12 50.87 K 7.1 M
OFIX Orthofix Intl NV 29.67 280.53 M 0.52 1.78 218.07 K 6.47 M
HLIT Harmonic Inc 6.98 1.14 B 0.16 2.35 926.24 K 6.47 M
SCHL Scholastic Cp 21.8813 676.36 M 0.3643 1.69 287.91 K 6.3 M
MORN Morningstar Inc 43.0885 9.13 B 0.5937 1.4 145.8 K 6.28 M
PRGS Progress Software 21.7252 1.78 B 0.4853 2.28 281.72 K 6.12 M
LECO Lincoln Elec Hld 22.9449 15.41 B 0.1646 0.72 247.8 K 5.69 M
WAFD Washington Federal 10.1063 2.17 B 0.2082 2.1 559.59 K 5.66 M
LKQ LKQ Corp 9.7793 4.97 B 0.1778 1.85 573.2 K 5.61 M
SSKN Strata Skin Scien 4119.9995 588 84.999 2.11 1.32 K 5.46 M
CLMT Calumet Specialty Pr 13.3066 3.2 B 0.1439 1.09 387.34 K 5.15 M
RBBN Ribbon Communications Inc 15.50 259.8 M 0.15 0.98 316.92 K 4.91 M
MYRG MYR Group Inc 16.04 4.34 B 0.60 3.89 300.2 K 4.82 M
NXPI Nxp Semiconductors 11.6608 67.37 B 0.3713 3.29 409.9 K 4.78 M
CBRL Cracker Barrel 29.2977 1.45 B 0.1635 0.56 161.9 K 4.74 M
CALM Cal-Maine Foods IN 9.1739 3 B 0.0643 0.71 508.33 K 4.66 M
OMCL Omnicell Inc 14.08 1.61 B 0.70 5.23 326.66 K 4.6 M
TECH Bio-Techne Cp 13.2277 11.44 B 0.1098 0.84 340.04 K 4.5 M
UMBF Ump Financial Corp 27.9546 10.14 B 0.2292 0.83 157.2 K 4.39 M
ULBI Ultralife Corp 5.10 262.96 M 0.23 4.72 814.04 K 4.15 M
NICE Nice Ltd ADR 31.3356 5.4 B 0.3706 1.2 123.33 K 3.86 M
ARCC Ares Capital Corp 3.8498 13.8 B 0.0439 1.15 925.4 K 3.56 M
MRCY Mercury Sys Inc 15.3939 5.08 B 0.2309 1.52 216.99 K 3.34 M
OSPN Onespan Inc 7.6543 827.55 M 0.1914 2.56 428.48 K 3.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 47357.5742 2.76 B 508.6445 1.09 1.95 M 92.13 B
LVS Las Vegas Sands 28.2725 25.47 B 2.2615 8.69 64.66 M 1.83 B
GS Goldman Sachs Group 123.4585 263.51 B 2.3369 1.93 9.92 M 1.22 B
BB Blackberry Ltd 56.21 5.35 B 0.3842 0.69 18.97 M 1.07 B
ORCL Oracle Corporation 24.3354 396.29 B 0.547 2.3 35.13 M 854.92 M
XOM Exxon Mobil Corporation 40.0454 692.57 B 0.3326 0.84 20.46 M 819.49 M
SLB Schlumberger N.V. 47.8064 75.14 B 0.37 0.78 14.2 M 678.77 M
AXP American Express Company 33.2078 213.28 B 0.435 1.33 14.76 M 490.01 M
DIS Walt Disney Company 31.0696 204.15 B 0.5021 1.64 14.23 M 442 M
HPQ HP Inc 12.2262 26.04 B 0.0774 0.64 33.38 M 408.16 M
WFC Wells Fargo & Company 17.0205 257.44 B 0.1247 0.74 23.98 M 408.09 M
MGM MGM Resorts International 10.3913 8.41 B 0.0756 0.73 31.33 M 325.53 M
PFE Pfizer Inc 8.6653 164.33 B 0.143 1.68 35.85 M 310.62 M
BP BP Plc ADR 17.4967 118.02 B 0.2155 1.25 17.17 M 300.45 M
AEM Agnico-Eagle Mines Ltd 57.9645 90.19 B 3.4422 6.31 4.78 M 276.85 M
NEM Newmont Mining Corp 42.4026 117.05 B 0.9997 2.41 6.3 M 267.26 M
GD General Dynamics Corp 47.4529 98.11 B 1.6523 3.61 5.07 M 240.68 M
MS Morgan Stanley 17.5235 296.05 B 0.3243 1.89 13.44 M 235.6 M
BA Boeing Company 56.5816 135.94 B 0.3255 0.58 4.12 M 233.1 M
MRK Merck & Company 21.0833 362.27 B 0.2739 1.32 10.34 M 218.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.7668 108.38 B 0.3176 2.06 13.53 M 213.26 M
BSX Boston Scientific Corp 6.38 64.07 B 0.07 1.11 30.27 M 193.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.5554 116.64 B 0.162 1.93 22.52 M 192.67 M
T American Telephone and Telegraph Inc. 8.5081 149.42 B 0.0448 0.53 21.77 M 185.23 M
SHEL Royal Dutch Shell Plc ADR 63.79 279.28 B 1.04 1.66 2.89 M 184.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.1795 50.93 B 0.2724 0.63 4.18 M 180.65 M
UNH Unitedhealth Group Inc 28.5326 363.01 B 0.2519 0.89 6.28 M 179.23 M
EMR Emerson Electric Company 36.0328 93.49 B 0.2563 0.72 4.93 M 177.72 M
FDX Fedex Corp 73.5436 74.78 B 0.5795 0.79 2.34 M 171.79 M
HD Home Depot 21.6346 347.46 B 0.2011 0.94 7.93 M 171.61 M
CCEP Coca-Cola Europacific Partners Plc 10.2457 0.263 2.63 15.65 M 160.33 M
UNP Union Pacific Corp 30.7516 180.72 B 0.2215 0.73 4.96 M 152.65 M
LLY Eli Lilly and Company 23.9769 1.27 T 0.1433 0.6 6.31 M 151.22 M
GEN Genesis Healthcare Inc 5.8794 0.2323 4.11 24.88 M 146.31 M
CCL Carnival Corp 32.2292 39.45 B 0.449 1.41 4.49 M 144.71 M
M Macy's Inc 13.4156 6.35 B 0.144 1.09 10.46 M 140.34 M
AMP Ameriprise Financial Services 38.4025 44.58 B 1.8543 5.07 3.63 M 139.55 M
IMAX Imax Corp 21.39 2.63 B 2.54 13.47 6.52 M 139.53 M
NOK Nokia Corp ADR 6.7716 0.1535 2.32 20.41 M 138.2 M
BHP BHP Billiton Ltd ADR 31.1661 204.61 B 0.7976 2.63 4.4 M 137.25 M
DAL Delta Air Lines Inc 11.9615 56.94 B 0.0862 0.73 11.26 M 134.73 M
WMB Williams Companies 7.8985 86.81 B 0.1644 2.13 16.03 M 126.65 M
WPM Wheaton Precious Metals 22.7419 59.86 B 0.5036 2.26 5.5 M 125.04 M
TFC Truist Financial Corp 13.2658 59.79 B 0.3774 2.93 9.09 M 120.65 M
CAH Cardinal Health 23.144 64.41 B 0.6202 2.75 5.06 M 117 M
UHS Universal Health Services 37.7598 11.42 B 1.6753 4.64 3.09 M 116.54 M
NVS Novartis Ag ADR 28.8625 302.65 B 0.2041 0.71 4.02 M 116 M
TSM Taiwan Semiconductor Manufacturing ADR 7.429 2.1 T 0.076 1.03 14.11 M 104.83 M
MO Altria Group 10.893 129.62 B 0.0988 0.92 9.28 M 101.12 M
NOC Northrop Grumman Corp 41.3401 78.01 B 0.5712 1.4 2.44 M 100.9 M
LEA Lear Corp 34.3673 5.23 B 0.7411 2.2 2.86 M 98.15 M
AMT American Tower Corp 37.4427 88.02 B 0.7526 2.05 2.62 M 97.97 M
SU Suncor Energy Inc 19.1534 79.77 B 0.0963 0.51 5.11 M 97.84 M
KGC Kinross Gold Corp 15.3921 24.4 B 0.4533 3.03 6.24 M 96.09 M
RCL Royal Caribbean Cruises Ltd 32.8322 86.12 B 0.3286 1.01 2.86 M 94.02 M
TECK Teck Resources Ltd 33.4569 30.04 B 0.2712 0.82 2.79 M 93.42 M
ATI Allegheny Technologies Inc 45.381 25.83 B 1.0679 2.41 2.02 M 91.56 M
DUK Duke Energy Corp 27.9569 100.26 B 0.3094 1.12 3.21 M 89.63 M
HUM Humana Inc 50.4994 53.28 B 0.4104 0.82 1.75 M 88.46 M
CCI Crown Castle International Corp 26.0517 38.16 B 0.3116 1.21 3.32 M 86.55 M
AAP Advance Auto Parts Inc 54.9193 2.76 B 2.1149 4.01 1.54 M 84.59 M
EGO Eldorado Gold Corp 82.0068 8.31 B 2.3486 2.95 1.01 M 82.82 M
ETN Eaton Corp 29.1585 139.49 B 0.2384 0.82 2.82 M 82.37 M
NEE Nextera Energy 9.5816 178.88 B 0.0609 0.64 8.46 M 81.04 M
IBN Icici Bank Ltd ADR 7.6368 123.47 B 0.0717 0.95 10.36 M 79.15 M
ETR Entergy Corp 19.3112 53.49 B 0.1854 0.97 4.08 M 78.89 M
BALL Ball Corporation 13.2564 16.9 B 0.2145 1.64 5.76 M 76.38 M
A Agilent Technologies 22.1011 48.78 B 0.2088 0.95 3.35 M 74.03 M
CVSA Covista Inc. 43.4227 3.96 B 0.7096 1.66 1.7 M 73.69 M
SAP SAP Ag ADR 39.2452 270.15 B 0.2661 0.68 1.86 M 72.83 M
CACI Caci International 50.27 14.23 B 3.98 8.6 1.45 M 72.77 M
ITT ITT Inc 13.2373 19.14 B 0.1674 1.28 5.44 M 72.01 M
NUE Nucor Corp 25.2631 59.16 B 0.2596 1.04 2.81 M 71.11 M
SWK Stanley Black & Decker Inc 41.0103 16.81 B 0.5524 1.37 1.7 M 69.59 M
CX Cemex S.A.B. DE C.V. ADR 6.6517 15.11 B 0.0979 1.49 10.46 M 69.57 M
FMC FMC Corp 24.142 787.13 M 1.4684 6.48 2.88 M 69.43 M
VFC V.F. Corp 13.355 7.88 B 0.1482 1.12 5.19 M 69.34 M
ADM Archer Daniels Midland 21.9184 33.78 B 0.1507 0.69 3.08 M 67.43 M
GGB Gerdau S.A. ADR 5.7281 8.69 B 0.1786 3.22 11.42 M 65.44 M
LH Laboratory Corp of America Holdings 65.7083 30.23 B 0.5812 0.89 982.51 K 64.56 M
RSG Republic Services 21.9816 77.07 B 0.26 1.2 2.83 M 62.14 M
PCG Pacific Gas & Electric Company 36.0569 28.57 B 0.2115 0.59 1.7 M 61.22 M
INFY Infosys Ltd ADR 4.8794 49.78 B 0.0364 0.75 12.49 M 60.92 M
JBL Jabil Inc. 12.7019 26.77 B 0.5193 4.26 4.71 M 59.89 M
TEL TE Connectivity Ltd 23.6707 62.62 B 0.3091 1.32 2.51 M 59.5 M
GIS General Mills 22.1949 17.92 B 0.16 0.73 2.67 M 59.37 M
AU Anglogold Ashanti Ltd ADR 38.0745 44.31 B 1.074 2.9 1.54 M 58.77 M
HRB H&R Block 6.5296 6.21 B 0.0898 1.39 8.69 M 56.77 M
KMT Kennametal Inc 23.8626 1.87 B 0.72 3.11 2.33 M 55.66 M
BWA Borgwarner Inc 20.4937 10.24 B 0.2313 1.14 2.69 M 55.19 M
RIO Rio Tinto Plc ADR 24.985 135.45 B 0.1877 0.76 2.16 M 54.01 M
AMG Affiliated Managers Group 84.9402 10.17 B 0.5227 0.62 632.09 K 53.69 M
SYY Sysco Corp 19.1218 37.53 B 0.1995 1.05 2.71 M 51.8 M
IAG Iamgold Corp 16.9825 9.79 B 0.6069 3.71 2.97 M 50.5 M
HSBC HSBC Holdings Plc ADR 23.5956 304.63 B 0.1936 0.83 2.11 M 49.83 M
BVN Compania Mina Buenaventura S.A. ADR 44.8071 6.43 B 0.2425 0.54 1.11 M 49.83 M
APD Air Products and Chemicals 62.0453 70.41 B 0.7141 1.16 801.24 K 49.71 M
BRSL BRSL 7.8129 1.76 B 0.2842 3.77 6.27 M 49.01 M
HL Hecla Mining Company 6.3454 8.97 B 0.0464 0.74 7.72 M 48.96 M
GL Globe Life Inc 22.1363 12.08 B 0.6759 3.15 2.2 M 48.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5391.752 131.9087 2.51 269.24 K 1.45 B
ELR Eastern Platinum Ltd 17.80 1.90 11.95 18.55 M 330.13 M
ELD Eldorado Gold 84.0831 2.0192 2.46 2.86 M 240.55 M
ABX Barrick Mining Corp 35.8729 0.8433 2.41 3.27 M 117.24 M
CHR Chorus Aviation Inc 32.5282 0.6789 2.13 3.11 M 101.2 M
K Kinross Gold Corp 15.8324 0.488 3.18 5.43 M 85.96 M
AEM Agnico Eagle Mines Ltd 58.5821 3.33 6.03 1.24 M 72.61 M
ATH Athabasca Oil Corp 11.65 0.41 3.65 4.56 M 53.17 M
IMG Iamgold Corp 17.3272 0.5313 3.16 1.9 M 32.98 M
MFC Manulife Fin 6.7448 0.0623 0.93 4.43 M 29.89 M
MX Methanex Corp 20.7739 0.4091 2.01 1.03 M 21.48 M
LUN Lundin Mining Corp 5.1045 0.1493 3.01 4.15 M 21.2 M
WPM Wheaton Precious Metals Corp 22.9985 0.3269 1.44 867.46 K 19.95 M
POW Power Corp of Canada Sv 12.9152 0.2057 1.62 1.5 M 19.41 M
SLF Sun Life Financial Inc 14.9509 0.1142 0.77 1.22 M 18.24 M
SAP Saputo Inc 13.8178 0.3419 2.54 1.2 M 16.58 M
AC Air Canada 3.71 0.04 1.09 4.05 M 15.02 M
GWO Great-West Lifeco Inc 12.4775 0.2454 2.01 865.93 K 10.8 M
GIB-A CGI Inc 15.3696 0.0991 0.65 663.6 K 10.2 M
FNV Franco-Nevada Corp 29.2451 0.3578 1.24 294.4 K 8.61 M
ORE Orezone Gold Corp 3.37 0.69 25.75 2.35 M 7.91 M
MG Magna International Inc 13.9674 0.095 0.68 504.45 K 7.05 M
NG Novagold Res Inc 8.7666 0.6124 7.51 707.27 K 6.2 M
BIR Birchcliff Energy Ltd 5.3214 0.1928 3.76 1.16 M 6.19 M
TCW Trican Well 10.6759 0.3154 3.04 558.37 K 5.96 M
AAV Advantage Oil & Gas Ltd 6.32 0.11 1.77 928.41 K 5.87 M
FFH Fairfax Financial Holdings Ltd 299.7644 4.0338 1.36 19.03 K 5.7 M
HBM Hudbay Minerals Inc 14.8409 0.231 1.58 363.7 K 5.4 M
REI-UN RioCan Real Estate Investment Trust 9.488 0.1372 1.47 514.55 K 4.88 M
S Sherritt Intl Rv 7.0721 0.0707 1.01 633 K 4.48 M
STLR Stllr Gold Inc 3.72 0.66 21.57 1.19 M 4.44 M
CS Capstone Mining Corp 3.65 0.08 2.24 1.11 M 4.05 M
CG Centerra Gold Inc 8.1492 0.3914 5.05 433.1 K 3.53 M
CAE Cae Inc 9.54 0.1452 1.55 338.14 K 3.23 M
SVM Silvercorp Metals Inc 7.9833 0.12 1.53 394.1 K 3.15 M
PTM Platinum Group Metals Ltd 204.00 11.00 5.7 14.38 K 2.93 M
ONEX Onex Corp 27.8189 0.2256 0.82 94.74 K 2.64 M
TKO Taseko Mines Ltd 6.37 0.04 0.63 387.6 K 2.47 M
LGD Liberty Gold Corp 32.52 0.40 1.25 75.03 K 2.44 M
MTL Mullen Group Ltd 7.3865 0.1807 2.51 309.3 K 2.28 M
CGX Cineplex Inc 13.9373 0.0791 0.57 160.37 K 2.24 M
PAAS Pan American Silver Corp 24.5426 0.1612 0.66 85.56 K 2.1 M
WSP WSP Global Inc 17.8967 0.1589 0.9 116.84 K 2.09 M
QBR-B Quebecor Inc 6.9792 0.0644 0.93 289.6 K 2.02 M
AG First Majestic Silver Corp 7.4399 0.1085 1.48 262.62 K 1.95 M
CFP Canfor Corp 9.36 0.19 2.07 202.8 K 1.9 M
WTE Westshore Terminals Investment Corp 10.8161 0.131 1.23 162.75 K 1.76 M
NPK Verde Agritech Plc 3.80 0.46 13.77 457.6 K 1.74 M
ITH International Tower Hill Mines Ltd 7.56 0.11 1.48 213 K 1.61 M
RUS Russel Metals 8.3074 0.0853 1.04 190.9 K 1.59 M
GAU Galiano Gold Inc 8.06 0.46 6.05 193.4 K 1.56 M
CCA Cogeco Communications Inc 24.1425 0.1843 0.77 61.37 K 1.48 M
TFII Tfi International Inc 8.2571 0.0425 0.52 177.71 K 1.47 M
IGM Igm Financial Inc 17.9936 0.1651 0.93 80.79 K 1.45 M
DPM Dundee Precious Metals Inc 5.0844 0.1052 2.11 274.79 K 1.4 M
TRZ Transat At Inc 16.13 0.65 4.2 82.48 K 1.33 M
HWX Headwater Exploration Inc 5.4229 0.0408 0.76 236 K 1.28 M
LNR Linamar Corp 17.9737 0.7303 4.24 70.05 K 1.26 M
KEY Keyera Corp 6.0893 0.0427 0.71 201.86 K 1.23 M
DSG Descartes Sys 6.48 0.23 3.68 187.85 K 1.22 M
CEF Sprott Physical Gold Silver Trust 17.7058 0.2687 1.54 68.3 K 1.21 M
WPRT Westport Fuel Systems Inc 186.10 5.00 2.76 6.35 K 1.18 M
AETR Aetherion Technologies Inc. 186.10 5.00 2.76 6.35 K 1.18 M
CORS Corus Entertainment Holdings Inc. 4843.7422 49.9355 1.04 228 1.1 M
CJR-B Corus Entertainment Inc 9.6793 0.0998 1.04 113.8 K 1.1 M
TCL-A Transcontinental Inc 6.5279 0.0634 0.98 162.97 K 1.06 M
SEA Seabridge Gold Inc 21.0195 0.7745 3.83 47.36 K 995.46 K
AUMN Golden Minerals Company 27.92 1.44 5.44 33.6 K 938.11 K
LIF Labrador Iron Ore Royalty Corp 7.7234 0.1073 1.41 107.41 K 829.56 K
PNP Pinetree Capital Ltd 386.00 18.00 4.89 1.64 K 633.04 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.2294 0.0687 0.75 60.78 K 560.93 K
OGD Orbit Garant Drilling Inc 5.27 0.07 1.35 79.7 K 420.02 K
ELVA Electrovaya Inc 15.45 0.35 2.32 24.84 K 383.78 K
ACX Act Energy Technologies Ltd 4.6567 0.0804 1.76 79.64 K 370.87 K
TRX Trx Gold Corporation 7.12 0.11 1.57 52.05 K 370.61 K
CCL-B CCL Industries Inc 4.8284 0.1289 2.74 74.95 K 361.89 K
CGG China Gold Int Resources Corp 4.0986 0.049 1.21 84.45 K 346.12 K
RCI-A Rogers Communications Inc 22.545 0.4278 1.93 14.95 K 336.94 K
IFP Interfor Corp 4.6953 0.0469 1.01 71.5 K 335.71 K
WRG Western Energy Services Corp 576.00 48.00 9.09 527 303.55 K
EMA-PA Emera Inc Pref A 13.2581 0.1203 0.92 21.9 K 290.35 K
GWO-PI Great West Lifeco 1St I Prf 9.3247 0.1108 1.2 30.69 K 286.18 K
MDI Major Drilling Grp 10.3635 0.1866 1.83 27.35 K 283.42 K
PXT Parex Resources Inc 4.4627 0.108 2.48 60.23 K 268.79 K
SII Sprott Inc 31.2836 1.0333 3.42 7.33 K 229.31 K
PSI Pason Systems Inc 6.6093 0.2798 4.42 30.84 K 203.84 K
BDI Black Diamond Group Ltd 5.8802 0.0422 0.72 31.65 K 186.11 K
CSU Constellation Software Inc 33.3975 0.3828 1.16 5.39 K 179.91 K
MFC-PC Manulife Finl Srs 3 Prf 8.8798 0.1065 1.21 19.02 K 168.92 K
MFC-PB Manulife Finl Srs 2 Prf 8.9997 0.0572 0.64 16.14 K 145.26 K
NEXT Nextsource Materials Inc 3.80 0.40 11.76 33.61 K 127.72 K
STC Sangoma Technologies Corp 4.27 0.14 3.39 28.9 K 123.4 K
BCE-PR BCE Inc Pref R 9.6099 0.0538 0.56 12.6 K 121.08 K
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.1904 6.31 34.87 K 111.81 K
MSV Minco Silver Corp 3.91 0.07 1.82 28.3 K 110.65 K
WPK Winpak Ltd 8.4654 0.1056 1.26 11.96 K 101.29 K
CGO Cogeco Inc Sv 20.7628 0.1242 0.6 4.44 K 92.19 K
NPI-PA Northland Power Inc Pref A 11.3873 0.2043 1.83 7.34 K 83.58 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.0016 0.0527 0.53 8.01 K 80.14 K
DXT Dexterra Group Inc 5.3927 0.07 1.32 13.7 K 73.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 462.00 42.00 10 213.08 K 98.44 M
ESINQ ITT Educational Services Inc 64.49 1.97 3.15 806.86 K 52.03 M
URBF Urban Barns Foods Inc 316.00 26.00 8.97 7.81 K 2.47 M
SEII Sharing Economy International Inc 9400.00 645.17 K 780.00 9.05 109 1.02 M
BYDDY BYD Company Limited 61.55 77.5 B 0.35 0.57 13.12 K 807.72 K
CGAC Code Green Apparel Corp 2110.00 30.00 1.44 152 320.72 K
DSUS Drone Services USA Inc 28.34 65.63 K 1.04 3.81 9.3 K 263.56 K
DOMR Dominion Resources Black Warrior Trust 9.6456 785 0.0515 0.54 21.75 K 209.82 K
VNPKF Verde Agritech Ltd. 3.74 24.27 M 0.60 19.11 37.6 K 140.62 K
PEHD Perigee Holdings Inc. 356.00 130 4.00 1.14 260 92.56 K
EGDFF Energold Drilling Corp 3.2408 0.0933 2.96 26.7 K 86.53 K
SGRCF San Gold Corporation 3.18 0.05 1.6 25.3 K 80.45 K
PRXIQ Premier Exhibitions Inc 19.00 491 0.201 1.07 4 K 76 K
NPHC Nutra Pharma Corp 6.56 1.43 M 0.56 9.33 9.62 K 63.1 K
ESNC EnSync Inc 3.50 1 0.05 1.45 16.2 K 56.69 K
STTO SITO Mobile Ltd. 9.70 5.13 K 1.70 21.25 5.68 K 55.1 K
PCHK Pacific Conquest Holdings Inc 10125.00 120.05 K 750.00 8 3 30.38 K
TOPZ Topaz Resources Inc 10.3333 0.3333 3.33 2.91 K 30.08 K
MRNJ Metatron Inc 3509.8667 779.9705 28.57 5 17.55 K
TREVQ Trevali Mining Corporation 13.34 0.506 3.94 1 K 13.34 K
SYNE Synthesis Energy Systems Inc 53.76 157 1.28 2.44 209 11.24 K
CSCCF Capstone Copper Corp. 3.5972 5.94 B 0.1389 4.02 2.5 K 8.99 K
BRDCY Bridgestone Corporation 5.4551 33.02 B 0.0689 1.28 1.22 K 6.66 K
SDRC Sidney Resources Corp 17.50 36.7 M 17.477 75986.95 314 5.5 K
PSRU Valiant Eagle Inc 8.00 125.23 K 1.50 23.08 504 4.03 K
EARI Entertainment Arts Research Inc 40.00 1.11 M 4.00 11.11 75 3 K
MSBN China Electronics Holdings Inc 4.39 310.06 K 0.04 0.92 600 2.63 K
HMNY Helios and Matheson Analytics Inc 478.8674 53.8726 12.68 4 1.92 K
CALIQ China Auto Logistics Inc. 18.60 484 0.12 0.65 83 1.54 K
FCGD First Colombia Gold Corp 150.00 978.13 K 85.00 130.77 2 300
PSYC Global Trac Solutions Inc 20.00 135.52 K 2.00 11.11 1 20
USMJ North American Cannabis Holdings Inc 1000.00 235 440.00 78.57 0 0
VOIS GAMERICA Holdings and Acquisitions Corp 1000000.00 8.88 K 200000.00 25 0 0
SPRV Web To Door Inc 150000.00 390.37 K 25000.00 20 0 0
ANDI Andiamo Corporation 35.00 1.40 4.17 0 0
APPZ Monster Arts Inc 23224.00 268.00 1.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 111.1111 20.5128 22.64 1.17 M 129.49 M
GBU Gabriel Resources Ltd 64.00 2.10 3.39 713.16 K 45.64 M
SILV Silver Valley Metals Corp. 19.17 1.62 9.23 1.18 M 22.64 M
KIP Kiplin Metals Inc 162.00 16.20 11.11 43.5 K 7.05 M
RCK Rock Tech Lithium Inc 3.55 0.15 4.41 374.8 K 1.33 M
OYL CGX Energy Inc 12.10 0.10 0.83 103.71 K 1.25 M
PX Pelangio Exploration Inc 10.00 1.10 12.36 88.39 K 883.9 K
BARU Baru Gold Corp 68.0521 1.6646 2.51 12.84 K 873.58 K
DLTA Delta Resources Limited 15.90 0.30 1.92 31.1 K 494.49 K
EPO-H Encanto Potash Corp 12.50 0.50 4.17 34.07 K 425.86 K
GMV GMV Minerals Inc 4.60 0.10 2.22 60.36 K 277.66 K
GGM Granada Gold Mine Inc 3.1373 0.1046 3.45 83.55 K 262.11 K
SA-H Southern Arc Minerals Inc 14.20 0.70 5.19 16.66 K 236.57 K
RPX Red Pine Exploration Inc 6.50 0.50 8.33 24.45 K 158.93 K
MYID Killi Ltd 154.018 2.2325 1.47 1 K 154.48 K
MKO Mako Mining Corp 5.00 0.10 2.04 26.66 K 133.3 K
OGW Ongwe Minerals Inc. 23.84 0.16 0.68 5.3 K 126.35 K
ENA Enablence Technologies Inc 1680.00 48.00 2.94 74 124.32 K
FMM Full Metal Minerals Ltd 6.3738 0.1992 3.23 19.08 K 121.6 K
BLDS Badlands Resources Inc. 28.50 0.50 1.79 4.08 K 116.28 K
WVM West Vault Mining Inc 12.50 1.00 8.7 7.6 K 95 K
GORO Goldgroup Mining Inc. 37.20 0.80 2.2 1.98 K 73.58 K
WCSB Decimus Oil Corp. 3.75 0.75 25 11.16 K 41.85 K
LMG Lincoln Gold Mining Inc 240.00 10.00 4.35 170 40.8 K
EW East West Petroleum Corp 5.1398 0.0578 1.14 7.89 K 40.54 K
TIG Triumph Gold Corp 33.00 2.00 6.45 1.18 K 38.91 K
VO ValOre Metals Corp 5.20 0.50 10.64 7.4 K 38.48 K
NOBL Noble Plains Uranium Corp. 3.12 0.12 4 10.77 K 33.59 K
RAGE Renegade Gold Inc. 102.00 12.00 13.33 287 29.27 K
CDA Canuc Resources Corporation 15.00 2.00 15.38 1.88 K 28.2 K
COR Camino Minerals Corporation 4.20 0.20 5 6.62 K 27.8 K
FTJ Fort St. James Nickel Corp 7.20 0.60 9.09 3.62 K 26.04 K
JSPX JasperX Technologies Inc. 62.00 10.00 19.23 355 22.01 K
GOFL Goldflare Exploration Inc 5.30 0.20 3.92 4.14 K 21.94 K
VGD Visible Gold Mines Inc 5.80 0.50 9.43 3.72 K 21.58 K
CMIL Capella Minerals Limited 18.90 1.05 5.88 1.06 K 19.96 K
SGLD Scorpio Gold Corporation 11.16 0.54 5.08 1.75 K 19.53 K
SKEL Skeleton Coast Uranium Corp. 210.00 48.00 29.63 87 18.27 K
IMR iMetal Resources Inc 300.00 50.00 20 59 17.7 K
TWO T2 Metals Corp. 8.50 1.00 13.33 2.08 K 17.68 K
WINS Winshear Gold Corp 21.4602 1.11 5.45 687 14.74 K
NL Northern Lion Gold Corp 7.68 0.32 4.35 1.78 K 13.68 K
HAWK Hawkeye Gold & Diamond Inc 11.40 0.30 2.7 1.17 K 13.29 K
FMN Fidelity Minerals Corp 150.0002 3.75 2.56 87 13.05 K
CUCU Global Copper Corp. 6.00 0.30 5.26 2.1 K 12.6 K
CNS Contagious Gaming Inc 21.60 1.80 9.09 578 12.48 K
RTM RT Minerals Corp 1560.0062 240.001 18.18 8 12.48 K
LQWD LQwD FinTech Corp 25.90 3.50 15.63 451 11.68 K
CVB Compass Gold Corporation 28.00 4.00 16.67 378 10.58 K
MVI-H Monitor Ventures Inc 17.00 0.75 4.62 540 9.18 K
DTWO D2 Lithium Corp. 5.80 0.20 3.57 1.54 K 8.93 K
FCI First Canadian Graphite Inc. 180.00 60.00 50 46 8.28 K
AWM Angel Wing Metals Inc 5.28 0.48 10 1.53 K 8.09 K
BAV-H Bravern Ventures Ltd 14.9997 0.60 4.17 250 3.75 K
BOCA Bocana Resources Corp. 5.9122 1.2669 27.27 592 3.5 K
VDO-H Nevado Resources Corporation 5.60 0.10 1.82 625 3.5 K
TNO-H Terreno Resources Corp 3.50 0.50 16.67 800 2.8 K
RMO Rainy Mountain Royalty Corp 4.40 1.20 37.5 50 220
© 2026 - CastFwd Corp.