Gainers for 28 October 2010 from 00:00:00 until 23:59:59
Gainers for 28 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.85 | 15.67 B | 0.24 | 2.07 | 656.2 K |
| NG | Novagold Resources Inc | 9.6012 | 3.33 B | 0.6871 | 7.71 | 5.67 M |
| TGB | Taseko Mines Ltd | 6.25 | 3.05 B | 0.07 | 1.13 | 1.75 M |
| SVM | Silvercorp Metals Inc | 7.8576 | 2.13 B | 0.1635 | 2.13 | 942.14 K |
| USAS | Americas Silver Corp | 25.50 | 1.69 B | 0.60 | 2.41 | 2.75 K |
| THM | International Tower Hill Mines Ltd | 7.38 | 560.89 M | 0.10 | 1.37 | 192.22 K |
| GAU | Galiano Gold Inc | 7.88 | 538.1 M | 0.49 | 6.63 | 92.1 K |
| CIX | Compx International Inc | 6.3506 | 370.8 M | 0.1159 | 1.86 | 550 |
| TRX | Tanzanian Royalty Exploration Corp | 6.96 | 319.58 M | 0.16 | 2.35 | 484.78 K |
| BKTI | Bk Technologies Inc | 8.2916 | 291 M | 0.0794 | 0.97 | 1.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1574 | 274.23 M | 0.2403 | 4.89 | 238.36 K |
| NEN | New England Realty Associates | 13.7144 | 196.25 M | 0.1583 | 1.17 | 300 |
| PLG | Platinum Group Metals Ltd | 197.00 | 187.99 M | 8.05 | 4.26 | 2.12 K |
| ESP | Espey Mfg. & Electronics | 12.0613 | 183.89 M | 0.199 | 1.68 | 2.1 K |
| MINE | Mayfair Gold Corp. | 58.50 | 179.93 M | 12.00 | 25.81 | 890.07 K |
| EP | Empire Petroleum Corp | 5.1266 | 111.42 M | 0.9321 | 22.22 | 417 |
| IOR | Income Opportunity Realty Trust | 4.04 | 84.37 M | 0.15 | 3.86 | 100 |
| IBIO | Ibio Inc | 11500.00 | 70.05 M | 700.00 | 6.48 | 13 |
| DXR | Daxor Corp | 7.9758 | 59.03 M | 0.0867 | 1.1 | 2.75 K |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 53.92 M | 74994.4375 | 57.14 | 0 |
| CPHI | China Pharma Holdings | 307.00 | 45.79 M | 5.00 | 1.66 | 312 |
| CVM | Cel-Sci Corp | 5250.00 | 30.06 M | 75.00 | 1.45 | 76 |
| SDEV | Stablecoin Development Corporation | 199399.8906 | 27.93 M | 1012.1719 | 0.51 | 0 |
| JOB | General Employment Enterprises | 4.20 | 22.46 M | 0.90 | 27.27 | 2.42 K |
| CKX | Ckx Lands | 10.016 | 21.7 M | 0.2051 | 2.09 | 445 |
| BESS | Bimergen Energy Corporation | 120.40 | 20.44 M | 8.40 | 7.5 | 162 |
| UUU | Universal Security Instruments | 5.6415 | 10.6 M | 0.0842 | 1.52 | 2.8 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.18 M | 175.00 | 2.56 | 10 |
| REED | Reed's, Inc. | 642.592 | 10.08 M | 23.0238 | 3.72 | 113 |
| PLAG | Planet Green Holdings Corp | 775.00 | 8 M | 20.00 | 2.65 | 342 |
| DSS | Document Security Systems | 7540.5723 | 5.52 M | 62.3213 | 0.83 | 13 |
| AUMN | Golden Minerals Company | 685.00 | 4.98 M | 53.00 | 8.39 | 14.93 K |
| IPB | Merrill Lynch & Company | 9.9752 | 0.105 | 1.06 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 150.08 | 22.40 | 17.54 | 828 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8618 | 3.71 T | 0.1739 | 0.88 | 80.73 M |
| AMD | Advanced Micro Devices | 7.63 | 789.07 B | 0.28 | 3.81 | 32.45 M |
| INTC | Intel Corp | 13.5579 | 512.72 B | 0.1854 | 1.39 | 71.18 M |
| MRVL | Marvell Technology Inc | 16.3545 | 196.31 B | 0.4259 | 2.67 | 19.63 M |
| PEP | Pepsico Inc | 40.8393 | 189.9 B | 0.4648 | 1.15 | 6.44 M |
| GILD | Gilead Sciences Inc | 13.7682 | 165.17 B | 0.1382 | 1.01 | 13.35 M |
| ISRG | Intuitive Surg Inc | 29.1966 | 135.72 B | 0.2088 | 0.72 | 3.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1601 | 104.14 B | 0.2258 | 1.19 | 2.39 M |
| CME | CME Group Inc | 30.4421 | 94.81 B | 0.7311 | 2.46 | 4.67 M |
| CDNS | Cadence Design Systems, Inc. | 8.43 | 93.42 B | 0.34 | 4.2 | 10.6 M |
| CMCSA | Comcast Corporation | 6.8871 | 89.99 B | 0.1948 | 2.91 | 72.51 M |
| INTU | Intuit Inc | 42.5676 | 88.97 B | 0.459 | 1.09 | 3.34 M |
| MNST | Monster Beverage Cp | 4.2817 | 88.37 B | 0.04 | 0.94 | 5.26 M |
| CTAS | Cintas Corp | 5.6134 | 81.25 B | 0.0511 | 0.92 | 5.87 M |
| ORLY | O'Reilly Automotive | 3.808 | 76.34 B | 0.1813 | 5 | 39.26 M |
| COHR | Coherent Inc | 18.7746 | 74.17 B | 0.1083 | 0.58 | 393.6 K |
| PCAR | Paccar Inc | 19.68 | 70.06 B | 0.123 | 0.63 | 3.09 M |
| AEP | American Electric Power Company | 20.6717 | 68.45 B | 0.20 | 0.98 | 3.73 M |
| NXPI | Nxp Semiconductors | 11.6608 | 60.45 B | 0.3713 | 3.29 | 409.9 K |
| EBAY | Ebay Inc | 11.0948 | 49.83 B | 0.1643 | 1.5 | 45.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2457 | 47.88 B | 0.263 | 2.63 | 15.65 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 44.83 B | 0.5164 | 11.09 | 16.27 M |
| PAYX | Paychex Inc | 16.8418 | 42.7 B | 0.1277 | 0.76 | 2.98 M |
| ESLT | Elbit Systems Ltd | 41.6453 | 40.26 B | 0.5711 | 1.39 | 6.2 K |
| VOD | Vodafone Grp Plc ADR | 11.8941 | 37.42 B | 0.4035 | 3.51 | 6.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.23 | 31.26 B | 0.0824 | 0.74 | 688.41 K |
| BIIB | Biogen Inc | 63.85 | 30.72 B | 1.37 | 2.19 | 5.74 M |
| INSM | Insmed Inc | 7.00 | 28.63 B | 0.099 | 1.43 | 398.56 K |
| CTSH | Cognizant Tech Sol | 29.6286 | 27.28 B | 0.516 | 1.77 | 5.71 M |
| FSLR | First Solar Inc | 151.15 | 26.87 B | 0.85 | 0.57 | 2.17 M |
| VRSN | Verisign Inc | 28.0541 | 26.63 B | 0.151 | 0.54 | 4.17 M |
| FCNCA | First Citizens Bancs | 174.7335 | 25.27 B | 1.0841 | 0.62 | 3.1 K |
| TROW | T Rowe Price Group | 32.107 | 24.32 B | 0.1761 | 0.55 | 1.33 M |
| UTHR | United Therapeutic | 59.43 | 23.11 B | 3.88 | 6.98 | 2.97 M |
| PAAS | Pan Amer Silver Corp | 24.1425 | 21.58 B | 0.4006 | 1.69 | 991.6 K |
| SBAC | SBA Communications | 36.7333 | 19.52 B | 0.7707 | 2.14 | 3.08 M |
| RGLD | Royal Gold Inc | 40.7023 | 19.48 B | 0.6396 | 1.6 | 411.9 K |
| EVRG | Evergy Inc | 13.9582 | 19.22 B | 0.1546 | 1.12 | 805.9 K |
| VTRS | Viatris Inc | 16.615 | 19.13 B | 0.2026 | 1.23 | 9.74 M |
| LSCC | Lattice Semicond | 4.78 | 18.43 B | 0.04 | 0.84 | 2.06 M |
| LNT | Alliant Energy Corp | 10.9479 | 17.99 B | 0.1134 | 1.05 | 1.24 M |
| NWS | News Cp Cl B | 14.1085 | 17.92 B | 0.1756 | 1.26 | 1.83 M |
| GEN | Gen Digital Inc | 5.8794 | 17.57 B | 0.2323 | 4.11 | 24.88 M |
| STRL | Sterling Constructio | 12.19 | 16.73 B | 0.16 | 1.33 | 42.01 K |
| AKAM | Akamai Technologies | 51.11 | 15.92 B | 0.72 | 1.43 | 11.32 M |
| LECO | Lincoln Elec Hld | 22.9449 | 15.37 B | 0.1646 | 0.72 | 247.8 K |
| ARCC | Ares Capital Corp | 3.8498 | 14.37 B | 0.0439 | 1.15 | 925.4 K |
| AGNC | Agnc Investment Corp | 3.6774 | 12.85 B | 0.0499 | 1.38 | 2.05 M |
| COKE | Coca Cola Bot Cons | 4.6678 | 12.85 B | 0.0363 | 0.78 | 238.13 K |
| ICLR | Icon Plc | 19.66 | 12.69 B | 0.20 | 1.03 | 548.44 K |
| BMRN | Biomarin Pharmaceuticals | 24.62 | 12.35 B | 0.33 | 1.36 | 806.97 K |
| ALGN | Align Technology | 17.06 | 12.34 B | 0.17 | 1.01 | 2.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 11.95 B | 0.1186 | 2.56 | 1.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 127.40 | 11.78 B | 4.20 | 3.41 | 1.93 K |
| TECH | Bio-Techne Cp | 13.2277 | 11.26 B | 0.1098 | 0.84 | 340.04 K |
| BPOP | Popular Inc | 20.9792 | 11.12 B | 0.1498 | 0.72 | 429.18 K |
| UMBF | Ump Financial Corp | 27.9546 | 11.02 B | 0.2292 | 0.83 | 157.2 K |
| SANM | Sanmina Corp | 13.27 | 10.87 B | 0.16 | 1.22 | 1.18 M |
| WYNN | Wynn Resorts Ltd | 68.5235 | 10.56 B | 1.6067 | 2.4 | 2.35 M |
| SSB | South State Cp | 22.4609 | 10.48 B | 0.3841 | 1.74 | 16.8 K |
| CYTK | Cytokinetics | 16.08 | 10.42 B | 0.42 | 2.68 | 40.7 K |
| SIRI | Sirius XM Holdings | 11.3609 | 10.08 B | 0.2384 | 2.14 | 8.58 M |
| SAIA | Saia Inc | 9.3133 | 9.72 B | 0.2066 | 2.27 | 200.6 K |
| FORM | Formfactor Inc | 9.59 | 9.17 B | 0.05 | 0.52 | 760.08 K |
| IDCC | Interdigital Inc | 24.9016 | 8.89 B | 1.3265 | 5.63 | 1.33 M |
| FCFS | First Cash Fin Svcs | 25.6152 | 8.78 B | 0.9852 | 4 | 340.14 K |
| QRVO | Qorvo Inc | 29.60 | 8.74 B | 0.24 | 0.82 | 2.24 M |
| MTCH | Match Group Inc | 7.3228 | 8.55 B | 0.0396 | 0.54 | 9.07 M |
| AVT | Avnet Inc | 23.0928 | 7.92 B | 0.902 | 4.06 | 2.68 M |
| AAON | Aaon Inc | 4.3099 | 7.77 B | 0.0244 | 0.57 | 235.75 K |
| RIOT | Riot Blockchain Inc | 145.5377 | 7.76 B | 4.4946 | 3.19 | 2.02 K |
| TGTX | Tg Therapeuticscmn | 70.3125 | 7.62 B | 8.4375 | 13.64 | 4 |
| MORN | Morningstar Inc | 43.0885 | 7.53 B | 0.5937 | 1.4 | 145.8 K |
| DSGX | Descartes Sys Group | 6.35 | 6.82 B | 0.27 | 4.44 | 32.65 K |
| MXL | Maxlinear Inc | 10.50 | 6.8 B | 0.25 | 2.44 | 99.66 K |
| MRCY | Mercury Sys Inc | 15.3939 | 6.52 B | 0.2309 | 1.52 | 216.99 K |
| NOVT | Novanta Inc | 8.52 | 6.29 B | 0.09 | 1.07 | 100.42 K |
| LKQ | LKQ Corp | 9.7793 | 6.29 B | 0.1778 | 1.85 | 573.2 K |
| RUSHA | Rush Entpr Cl A | 6.3631 | 6.22 B | 0.0438 | 0.69 | 242.77 K |
| RUSHB | Rush Entpr Cl B | 6.019 | 6.14 B | 0.1153 | 1.95 | 27.45 K |
| NICE | Nice Ltd ADR | 31.3356 | 5.95 B | 0.3706 | 1.2 | 123.33 K |
| DOX | Amdocs Ltd Ord | 23.7468 | 5.88 B | 0.1874 | 0.8 | 708.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.37 | 5.79 B | 0.18 | 0.85 | 362.99 K |
| BCPC | Balchem Cp | 28.539 | 5.72 B | 0.3124 | 1.11 | 86.12 K |
| CWST | Casella Waste Sys | 4.88 | 5.69 B | 0.11 | 2.31 | 41.74 K |
| OMAB | Grupo Aeroportuario ADR | 6.7276 | 5.33 B | 0.0626 | 0.94 | 4.83 K |
| EXLS | Exlservice Holdings | 3.878 | 5.3 B | 0.064 | 1.68 | 382.73 K |
| MYRG | MYR Group Inc | 16.04 | 5.25 B | 0.60 | 3.89 | 300.2 K |
| SNEX | Stonex Group Inc | 6.5659 | 5.22 B | 0.0681 | 1.05 | 84.71 K |
| SLM | SLM Corp | 3.4205 | 5.15 B | 0.0429 | 1.27 | 8.6 M |
| DIOD | Diodes Inc | 21.46 | 4.84 B | 0.75 | 3.62 | 510.9 K |
| FELE | Franklin Electric Company | 15.5015 | 4.84 B | 0.1657 | 1.08 | 574.32 K |
| SKYW | Skywest Inc | 13.6253 | 4.34 B | 0.1173 | 0.87 | 122.79 K |
| CATY | Cathay Genl Bncp | 9.6135 | 4.24 B | 0.0909 | 0.95 | 1.17 M |
| DORM | Dorman Products Inc | 17.4657 | 4.18 B | 0.8037 | 4.82 | 185.88 K |
| BELFB | BEL Fuse Inc Cl B | 18.3134 | 4.15 B | 0.9561 | 5.51 | 35.3 K |
| MEOH | Methanex Cp | 20.2787 | 4.12 B | 0.4658 | 2.35 | 430.7 K |
| CALM | Cal-Maine Foods IN | 9.1739 | 3.98 B | 0.0643 | 0.71 | 508.33 K |
| LBTYA | Liberty Global Ord A | 7.873 | 3.6 B | 0.0412 | 0.53 | 2.93 M |
| FIBK | First Interstate Ban | 6.9566 | 3.58 B | 0.1463 | 2.15 | 42.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.429 | 2.18 T | 0.076 | 1.03 | 14.11 M |
| LLY | Eli Lilly and Company | 23.9769 | 1.06 T | 0.1433 | 0.6 | 6.31 M |
| XOM | Exxon Mobil Corporation | 40.0454 | 638.16 B | 0.3326 | 0.84 | 20.46 M |
| ORCL | Oracle Corporation | 24.3354 | 423.49 B | 0.547 | 2.3 | 35.13 M |
| UNH | Unitedhealth Group Inc | 28.5326 | 369.69 B | 0.2519 | 0.89 | 6.28 M |
| HSBC | HSBC Holdings Plc ADR | 23.5956 | 355.75 B | 0.1936 | 0.83 | 2.11 M |
| MS | Morgan Stanley | 17.5235 | 340.07 B | 0.3243 | 1.89 | 13.44 M |
| HD | Home Depot | 21.6346 | 337.29 B | 0.2011 | 0.94 | 7.93 M |
| MRK | Merck & Company | 21.0833 | 316.95 B | 0.2739 | 1.32 | 10.34 M |
| GS | Goldman Sachs Group | 123.4585 | 302.7 B | 2.3369 | 1.93 | 9.92 M |
| NVS | Novartis Ag ADR | 28.8625 | 297.14 B | 0.2041 | 0.71 | 4.02 M |
| WFC | Wells Fargo & Company | 17.0205 | 263.84 B | 0.1247 | 0.74 | 23.98 M |
| BML-PG | Bank of America Corporation | 8.1585 | 260.21 B | 0.0547 | 0.67 | 10.29 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.79 | 244.58 B | 1.04 | 1.66 | 2.89 M |
| BAC-PL | Bank of America Corporation | 367.5247 | 241.31 B | 1.9444 | 0.53 | 5.71 K |
| BML-PL | Bank of America Corporation | 8.05 | 241.13 B | 0.0877 | 1.1 | 50.34 K |
| SAP | SAP Ag ADR | 39.2452 | 237.95 B | 0.2661 | 0.68 | 1.86 M |
| BAC-PE | Bank of America Corporation | 8.3969 | 230.43 B | 0.0685 | 0.82 | 49.61 K |
| AXP | American Express Company | 33.2078 | 230.22 B | 0.435 | 1.33 | 14.76 M |
| BHP | BHP Billiton Ltd ADR | 31.1661 | 229.67 B | 0.7976 | 2.63 | 4.4 M |
| NVO | Novo Nordisk A/S ADR | 16.9418 | 208.92 B | 0.5473 | 3.34 | 296.57 K |
| TTE | Totalenergies Se ADR | 14.2591 | 190.44 B | 0.2228 | 1.59 | 2.54 M |
| BA | Boeing Company | 56.5816 | 185.14 B | 0.3255 | 0.58 | 4.12 M |
| DIS | Walt Disney Company | 31.0696 | 181.15 B | 0.5021 | 1.64 | 14.23 M |
| NEE | Nextera Energy | 9.5816 | 176.58 B | 0.0609 | 0.64 | 8.46 M |
| ETN | Eaton Corp | 29.1585 | 174.27 B | 0.2384 | 0.82 | 2.82 M |
| UNP | Union Pacific Corp | 30.7516 | 174.14 B | 0.2215 | 0.73 | 4.96 M |
| SCCO | Southern Copper Corp | 22.7655 | 166.08 B | 0.4122 | 1.84 | 1.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2046 | 164.93 B | 0.7934 | 1.75 | 617.7 K |
| RIO | Rio Tinto Plc ADR | 24.985 | 164.48 B | 0.1877 | 0.76 | 2.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.028 | 163.53 B | 0.0517 | 1.74 | 381.65 K |
| T | American Telephone and Telegraph Inc. | 8.5081 | 163.02 B | 0.0448 | 0.53 | 21.77 M |
| PFE | Pfizer Inc | 8.6653 | 152.52 B | 0.143 | 1.68 | 35.85 M |
| UL | Unilever Plc ADR | 19.7211 | 137.14 B | 0.2255 | 1.16 | 1.26 M |
| PLD | Prologis Inc | 17.2507 | 136.25 B | 0.0997 | 0.58 | 1.08 M |
| BTI | British American Tobacco Industries ADR | 15.4883 | 127.95 B | 0.0969 | 0.63 | 247 K |
| HDB | Hdfc Bank Ltd ADR | 6.7982 | 121.34 B | 0.2713 | 4.16 | 6.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5554 | 119.35 B | 0.162 | 1.93 | 22.52 M |
| NEM | Newmont Mining Corp | 42.4026 | 119.05 B | 0.9997 | 2.41 | 6.3 M |
| MO | Altria Group | 10.893 | 114.13 B | 0.0988 | 0.92 | 9.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7668 | 109.96 B | 0.3176 | 2.06 | 13.53 M |
| IBN | Icici Bank Ltd ADR | 7.6368 | 108.39 B | 0.0717 | 0.95 | 10.36 M |
| CM | Canadian Imperial Bank of Commerce | 15.8498 | 108.35 B | 0.1936 | 1.24 | 334.8 K |
| BP | BP Plc ADR | 17.4967 | 107.21 B | 0.2155 | 1.25 | 17.17 M |
| GD | General Dynamics Corp | 47.4529 | 106.07 B | 1.6523 | 3.61 | 5.07 M |
| ING | ING Groep N.V. ADR | 6.0035 | 101.96 B | 0.0493 | 0.83 | 1.52 M |
| PWR | Quanta Services | 19.5137 | 101.01 B | 0.2953 | 1.54 | 1.17 M |
| DUK | Duke Energy Corp | 27.9569 | 97.35 B | 0.3094 | 1.12 | 3.21 M |
| KKR | KKR & Co. LP | 7.1355 | 94.95 B | 0.1443 | 2.06 | 2.55 M |
| CNQ | Canadian Natural Resources | 9.6245 | 93.82 B | 0.1079 | 1.13 | 4.2 M |
| EQNR | Equinor ASA ADR | 10.0651 | 92.45 B | 0.0514 | 0.51 | 783.2 K |
| JCI | Johnson Controls Intl | 9.2826 | 92.2 B | 0.08 | 0.87 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 57.9645 | 90.55 B | 3.4422 | 6.31 | 4.78 M |
| EMR | Emerson Electric Company | 36.0328 | 88.28 B | 0.2563 | 0.72 | 4.93 M |
| WMB | Williams Companies | 7.8985 | 86.11 B | 0.1644 | 2.13 | 16.03 M |
| RCL | Royal Caribbean Cruises Ltd | 32.8322 | 85.58 B | 0.3286 | 1.01 | 2.86 M |
| NGG | National Grid Transco Plc ADR | 19.4837 | 81.31 B | 0.2874 | 1.5 | 431.62 K |
| NOC | Northrop Grumman Corp | 41.3401 | 81.2 B | 0.5712 | 1.4 | 2.44 M |
| AMT | American Tower Corp | 37.4427 | 80.4 B | 0.7526 | 2.05 | 2.62 M |
| E | Eni S.P.A. ADR | 17.5511 | 77.53 B | 0.527 | 3.1 | 884.8 K |
| FDX | Fedex Corp | 73.5436 | 75.37 B | 0.5795 | 0.79 | 2.34 M |
| SLB | Schlumberger N.V. | 47.8064 | 74.99 B | 0.37 | 0.78 | 14.2 M |
| MFC | Manulife Financial Corp | 6.533 | 73.66 B | 0.0976 | 1.52 | 2.24 M |
| DLR | Digital Realty Trust | 31.9093 | 73 B | 0.3368 | 1.07 | 697.1 K |
| DB | Deutsche Bank Ag | 37.8604 | 71.51 B | 0.2484 | 0.66 | 756.61 K |
| BSX | Boston Scientific Corp | 6.38 | 71.46 B | 0.07 | 1.11 | 30.27 M |
| SU | Suncor Energy Inc | 19.1534 | 70.96 B | 0.0963 | 0.51 | 5.11 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2682 | 70.76 B | 0.0749 | 0.73 | 49.47 K |
| APD | Air Products and Chemicals | 62.0453 | 67.57 B | 0.7141 | 1.16 | 801.24 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1688 | 67.57 B | 0.0958 | 0.95 | 163.2 K |
| CRH | CRH Plc ADR | 11.4876 | 66.85 B | 0.3628 | 3.26 | 487.7 K |
| RSG | Republic Services | 21.9816 | 65.7 B | 0.26 | 1.2 | 2.83 M |
| TFC | Truist Financial Corp | 13.2658 | 65.22 B | 0.3774 | 2.93 | 9.09 M |
| TEL | TE Connectivity Ltd | 23.6707 | 62.63 B | 0.3091 | 1.32 | 2.51 M |
| NUE | Nucor Corp | 25.2631 | 61.94 B | 0.2596 | 1.04 | 2.81 M |
| WPM | Wheaton Precious Metals | 22.7419 | 60.95 B | 0.5036 | 2.26 | 5.5 M |
| DAL | Delta Air Lines Inc | 11.9615 | 60.07 B | 0.0862 | 0.73 | 11.26 M |
| FIX | Comfort Systems USA | 9.813 | 59.64 B | 0.069 | 0.71 | 102.57 K |
| AME | Amtek Inc | 21.387 | 58.15 B | 0.1727 | 0.81 | 1.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2846 | 55.73 B | 0.1065 | 0.95 | 12.1 K |
| CAH | Cardinal Health | 23.144 | 55.37 B | 0.6202 | 2.75 | 5.06 M |
| SRE | Sempra | 16.4362 | 54.85 B | 0.1076 | 0.66 | 1.91 M |
| DEO | Diageo Plc ADR | 48.2202 | 53.56 B | 0.5488 | 1.15 | 630.5 K |
| LHX | L3Harris Technologies Inc | 32.5051 | 53.41 B | 0.4641 | 1.45 | 1.19 M |
| INFY | Infosys Ltd ADR | 4.8794 | 50.75 B | 0.0364 | 0.75 | 12.49 M |
| STM | Stmicroelectronics N.V. ADR | 6.1583 | 50.02 B | 0.19 | 3.18 | 2.37 M |
| ETR | Entergy Corp | 19.3112 | 50.01 B | 0.1854 | 0.97 | 4.08 M |
| AMP | Ameriprise Financial Services | 38.4025 | 48.76 B | 1.8543 | 5.07 | 3.63 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0745 | 48.67 B | 1.074 | 2.9 | 1.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.9177 | 47.19 B | 0.7875 | 2.24 | 653 |
| SLF | Sun Life Financial Inc | 14.6437 | 45.36 B | 0.239 | 1.66 | 519.8 K |
| HUM | Humana Inc | 50.4994 | 44.1 B | 0.4104 | 0.82 | 1.75 M |
| FNV | Franco Nev Corp | 28.5613 | 42.21 B | 0.4175 | 1.48 | 54.5 K |
| WCN | Waste Connections Inc | 13.4671 | 42.02 B | 0.274 | 2.08 | 2.12 M |
| HMC | Honda Motor Company ADR | 20.7309 | 41.29 B | 0.1366 | 0.66 | 472 K |
| A | Agilent Technologies | 22.1011 | 41.23 B | 0.2088 | 0.95 | 3.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1795 | 41.2 B | 0.2724 | 0.63 | 4.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4733 | 40.79 B | 0.1697 | 1.65 | 31.52 K |
| SYY | Sysco Corp | 19.1218 | 40.34 B | 0.1995 | 1.05 | 2.71 M |
| CCL | Carnival Corp | 32.2292 | 39.71 B | 0.449 | 1.41 | 4.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORE | Orezone Gold Corp | 3.37 | 0.69 | 25.75 | 2.35 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.66 | 21.57 | 1.19 M | |
| NPK | Verde Agritech Plc | 3.80 | 0.46 | 13.77 | 457.6 K | |
| ELR | Eastern Platinum Ltd | 17.80 | 1.90 | 11.95 | 18.55 M | |
| NEXT | Nextsource Materials Inc | 3.80 | 0.40 | 11.76 | 33.61 K | |
| WRG | Western Energy Services Corp | 576.00 | 48.00 | 9.09 | 527 | |
| NG | Novagold Res Inc | 8.7666 | 0.6124 | 7.51 | 707.27 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.30 | 7.32 | 11.16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | 0.1904 | 6.31 | 34.87 K | |
| GAU | Galiano Gold Inc | 8.06 | 0.46 | 6.05 | 193.4 K | |
| AEM | Agnico Eagle Mines Ltd | 58.5821 | 3.33 | 6.03 | 1.24 M | |
| PTM | Platinum Group Metals Ltd | 204.00 | 11.00 | 5.7 | 14.38 K | |
| AUMN | Golden Minerals Company | 27.92 | 1.44 | 5.44 | 33.6 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 4.80 | 5.26 | 223 | |
| TCL-B | Transcontinental Inc | 6.5929 | 0.325 | 5.19 | 1.01 K | |
| CG | Centerra Gold Inc | 8.1492 | 0.3914 | 5.05 | 433.1 K | |
| PNP | Pinetree Capital Ltd | 386.00 | 18.00 | 4.89 | 1.64 K | |
| PSI | Pason Systems Inc | 6.6093 | 0.2798 | 4.42 | 30.84 K | |
| LNR | Linamar Corp | 17.9737 | 0.7303 | 4.24 | 70.05 K | |
| TRZ | Transat At Inc | 16.13 | 0.65 | 4.2 | 82.48 K | |
| SEA | Seabridge Gold Inc | 21.0195 | 0.7745 | 3.83 | 47.36 K | |
| BIR | Birchcliff Energy Ltd | 5.3214 | 0.1928 | 3.76 | 1.16 M | |
| DSG | Descartes Sys | 6.48 | 0.23 | 3.68 | 187.85 K | |
| ATH | Athabasca Oil Corp | 11.65 | 0.41 | 3.65 | 4.56 M | |
| SII | Sprott Inc | 31.2836 | 1.0333 | 3.42 | 7.33 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.14 | 3.39 | 28.9 K | |
| K | Kinross Gold Corp | 15.8324 | 0.488 | 3.18 | 5.43 M | |
| IMG | Iamgold Corp | 17.3272 | 0.5313 | 3.16 | 1.9 M | |
| TCW | Trican Well | 10.6759 | 0.3154 | 3.04 | 558.37 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7061 | 0.1962 | 3.01 | 7.54 K | |
| LUN | Lundin Mining Corp | 5.1045 | 0.1493 | 3.01 | 4.15 M | |
| WPRT | Westport Fuel Systems Inc | 186.10 | 5.00 | 2.76 | 6.35 K | |
| CCL-B | CCL Industries Inc | 4.8284 | 0.1289 | 2.74 | 74.95 K | |
| BCE-PE | Bce Inc Pref E | 10.0589 | 0.2677 | 2.73 | 775 | |
| SAP | Saputo Inc | 13.8178 | 0.3419 | 2.54 | 1.2 M | |
| JAG | Jaguar Mining Inc | 5391.752 | 131.9087 | 2.51 | 269.24 K | |
| MTL | Mullen Group Ltd | 7.3865 | 0.1807 | 2.51 | 309.3 K | |
| PXT | Parex Resources Inc | 4.4627 | 0.108 | 2.48 | 60.23 K | |
| ELD | Eldorado Gold | 84.0831 | 2.0192 | 2.46 | 2.86 M | |
| ABX | Barrick Mining Corp | 35.8729 | 0.8433 | 2.41 | 3.27 M | |
| ELVA | Electrovaya Inc | 15.45 | 0.35 | 2.32 | 24.84 K | |
| CS | Capstone Mining Corp | 3.65 | 0.08 | 2.24 | 1.11 M | |
| CHR | Chorus Aviation Inc | 32.5282 | 0.6789 | 2.13 | 3.11 M | |
| DPM | Dundee Precious Metals Inc | 5.0844 | 0.1052 | 2.11 | 274.79 K | |
| CFP | Canfor Corp | 9.36 | 0.19 | 2.07 | 202.8 K | |
| MX | Methanex Corp | 20.7739 | 0.4091 | 2.01 | 1.03 M | |
| GWO | Great-West Lifeco Inc | 12.4775 | 0.2454 | 2.01 | 865.93 K | |
| RCI-A | Rogers Communications Inc | 22.545 | 0.4278 | 1.93 | 14.95 K | |
| MDI | Major Drilling Grp | 10.3635 | 0.1866 | 1.83 | 27.35 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3873 | 0.2043 | 1.83 | 7.34 K | |
| MSV | Minco Silver Corp | 3.91 | 0.07 | 1.82 | 28.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.32 | 0.11 | 1.77 | 928.41 K | |
| ACX | Act Energy Technologies Ltd | 4.6567 | 0.0804 | 1.76 | 79.64 K | |
| TLG | Troilus Gold Corp | 23.60 | 0.40 | 1.72 | 2.28 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4349 | 0.0729 | 1.67 | 3.3 K | |
| POW | Power Corp of Canada Sv | 12.9152 | 0.2057 | 1.62 | 1.5 M | |
| HBM | Hudbay Minerals Inc | 14.8409 | 0.231 | 1.58 | 363.7 K | |
| TRX | Trx Gold Corporation | 7.12 | 0.11 | 1.57 | 52.05 K | |
| CAE | Cae Inc | 9.54 | 0.1452 | 1.55 | 338.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7058 | 0.2687 | 1.54 | 68.3 K | |
| SVM | Silvercorp Metals Inc | 7.9833 | 0.12 | 1.53 | 394.1 K | |
| AG | First Majestic Silver Corp | 7.4399 | 0.1085 | 1.48 | 262.62 K | |
| ITH | International Tower Hill Mines Ltd | 7.56 | 0.11 | 1.48 | 213 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.0521 | 1.47 | 16.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.488 | 0.1372 | 1.47 | 514.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3669 | 0.0907 | 1.45 | 4.12 K | |
| WPM | Wheaton Precious Metals Corp | 22.9985 | 0.3269 | 1.44 | 867.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7234 | 0.1073 | 1.41 | 107.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 299.7644 | 4.0338 | 1.36 | 19.03 K | |
| PHX | Phx Energy Services Corp | 4.6007 | 0.0612 | 1.35 | 1.33 K | |
| OGD | Orbit Garant Drilling Inc | 5.27 | 0.07 | 1.35 | 79.7 K | |
| ACD | Accord Financial | 4.6564 | 0.0612 | 1.33 | 2 K | |
| DXT | Dexterra Group Inc | 5.3927 | 0.07 | 1.32 | 13.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.534 | 0.0702 | 1.28 | 3 K | |
| WPK | Winpak Ltd | 8.4654 | 0.1056 | 1.26 | 11.96 K | |
| LGD | Liberty Gold Corp | 32.52 | 0.40 | 1.25 | 75.03 K | |
| FNV | Franco-Nevada Corp | 29.2451 | 0.3578 | 1.24 | 294.4 K | |
| WTE | Westshore Terminals Investment Corp | 10.8161 | 0.131 | 1.23 | 162.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8798 | 0.1065 | 1.21 | 19.02 K | |
| CGG | China Gold Int Resources Corp | 4.0986 | 0.049 | 1.21 | 84.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3247 | 0.1108 | 1.2 | 30.69 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.1687 | 0.1066 | 1.18 | 600 | |
| CSU | Constellation Software Inc | 33.3975 | 0.3828 | 1.16 | 5.39 K | |
| BN-PC | Brookfield Corporation | 7.7039 | 0.087 | 1.14 | 822 | |
| AC | Air Canada | 3.71 | 0.04 | 1.09 | 4.05 M | |
| CJR-B | Corus Entertainment Inc | 9.6793 | 0.0998 | 1.04 | 113.8 K | |
| RUS | Russel Metals | 8.3074 | 0.0853 | 1.04 | 190.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.866 | 0.0889 | 1.01 | 2 K | |
| S | Sherritt Intl Rv | 7.0721 | 0.0707 | 1.01 | 633 K | |
| IFP | Interfor Corp | 4.6953 | 0.0469 | 1.01 | 71.5 K | |
| MRD | Melcor Dev | 7.6456 | 0.0757 | 1 | 8.23 K | |
| TCL-A | Transcontinental Inc | 6.5279 | 0.0634 | 0.98 | 162.97 K | |
| CGY | Calian Group Ltd | 10.6226 | 0.1002 | 0.95 | 1.52 K | |
| WN-PC | George Weston Ser 3 Prf | 9.945 | 0.0932 | 0.95 | 4.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.5155 | 0.0325 | 0.93 | 13.22 K | |
| MFC | Manulife Fin | 6.7448 | 0.0623 | 0.93 | 4.43 M | |
| QBR-B | Quebecor Inc | 6.9792 | 0.0644 | 0.93 | 289.6 K | |
| IGM | Igm Financial Inc | 17.9936 | 0.1651 | 0.93 | 80.79 K | |
| EMA-PA | Emera Inc Pref A | 13.2581 | 0.1203 | 0.92 | 21.9 K | |
| WSP | WSP Global Inc | 17.8967 | 0.1589 | 0.9 | 116.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.55 | 104.94 B | 0.35 | 0.57 | 13.12 K |
| BRDCY | Bridgestone Corporation | 5.4551 | 33.02 B | 0.0689 | 1.28 | 1.22 K |
| CSCCF | Capstone Copper Corp. | 3.5972 | 8.47 B | 0.1389 | 4.02 | 2.5 K |
| SDRC | Sidney Resources Corp | 17.50 | 105.14 M | 17.477 | 75986.95 | 314 |
| VNPKF | Verde Agritech Ltd. | 3.74 | 31.31 M | 0.60 | 19.11 | 37.6 K |
| USMJ | North American Cannabis Holdings Inc | 1000.00 | 2.35 M | 440.00 | 78.57 | 0 |
| PSRU | Valiant Eagle Inc | 8.00 | 2.15 M | 1.50 | 23.08 | 504 |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.66 M | 4.00 | 11.11 | 75 |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | 779.9705 | 28.57 | 5 |
| CGAC | Code Green Apparel Corp | 2110.00 | 1.05 M | 30.00 | 1.44 | 152 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 85.00 | 130.77 | 2 |
| SEII | Sharing Economy International Inc | 9400.00 | 733.04 K | 780.00 | 9.05 | 109 |
| NPHC | Nutra Pharma Corp | 6.56 | 715.97 K | 0.56 | 9.33 | 9.62 K |
| VGLS | VG Life Sciences Inc | 365707.4375 | 485.2 K | 17985.625 | 5.17 | 0 |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | 25000.00 | 20 | 0 |
| MSBN | China Electronics Holdings Inc | 4.39 | 258.39 K | 0.04 | 0.92 | 600 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 2.00 | 11.11 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 10125.00 | 120.05 K | 750.00 | 8 | 3 |
| DSUS | Drone Services USA Inc | 28.34 | 65.63 K | 1.04 | 3.81 | 9.3 K |
| ANDI | Andiamo Corporation | 35.00 | 46.19 K | 1.40 | 4.17 | 0 |
| APPZ | Monster Arts Inc | 23224.00 | 16.64 K | 268.00 | 1.17 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000000.00 | 8.88 K | 200000.00 | 25 | 0 |
| ESNC | EnSync Inc | 3.50 | 6.81 K | 0.05 | 1.45 | 16.2 K |
| STTO | SITO Mobile Ltd. | 9.70 | 5.13 K | 1.70 | 21.25 | 5.68 K |
| RITT | RiT Technologies Ltd | 6.42 | 1.55 K | 0.82 | 14.64 | 2.65 M |
| ESINQ | ITT Educational Services Inc | 64.49 | 959 | 1.97 | 3.15 | 806.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6456 | 785 | 0.0515 | 0.54 | 21.75 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.201 | 1.07 | 4 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | 0.12 | 0.65 | 83 |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 1.28 | 2.44 | 209 |
| PEHD | Perigee Holdings Inc. | 356.00 | 130 | 4.00 | 1.14 | 260 |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | 53.8726 | 12.68 | 4 | |
| VRCI | Verde Science Inc | 462.00 | 42.00 | 10 | 213.08 K | |
| URBF | Urban Barns Foods Inc | 316.00 | 26.00 | 8.97 | 7.81 K | |
| TREVQ | Trevali Mining Corporation | 13.34 | 0.506 | 3.94 | 1 K | |
| TOPZ | Topaz Resources Inc | 10.3333 | 0.3333 | 3.33 | 2.91 K | |
| EGDFF | Energold Drilling Corp | 3.2408 | 0.0933 | 2.96 | 26.7 K | |
| SGRCF | San Gold Corporation | 3.18 | 0.05 | 1.6 | 25.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 46 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 1.20 | 37.5 | 50 | |
| SKEL | Skeleton Coast Uranium Corp. | 210.00 | 48.00 | 29.63 | 87 | |
| BOCA | Bocana Resources Corp. | 5.9122 | 1.2669 | 27.27 | 592 | |
| LX-H | Lincoln Ventures Ltd | 35.7143 | 7.1429 | 25 | 7 | |
| WCSB | Decimus Oil Corp. | 3.75 | 0.75 | 25 | 11.16 K | |
| AXL | Arrow Exploration Corp | 111.1111 | 20.5128 | 22.64 | 1.17 M | |
| IMR | iMetal Resources Inc | 300.00 | 50.00 | 20 | 59 | |
| JSPX | JasperX Technologies Inc. | 62.00 | 10.00 | 19.23 | 355 | |
| RTM | RT Minerals Corp | 1560.0062 | 240.001 | 18.18 | 8 | |
| CVB | Compass Gold Corporation | 28.00 | 4.00 | 16.67 | 378 | |
| TNO-H | Terreno Resources Corp | 3.50 | 0.50 | 16.67 | 800 | |
| LQWD | LQwD FinTech Corp | 25.90 | 3.50 | 15.63 | 451 | |
| CDA | Canuc Resources Corporation | 15.00 | 2.00 | 15.38 | 1.88 K | |
| TWO | T2 Metals Corp. | 8.50 | 1.00 | 13.33 | 2.08 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 287 | |
| PX | Pelangio Exploration Inc | 10.00 | 1.10 | 12.36 | 88.39 K | |
| KIP | Kiplin Metals Inc | 162.00 | 16.20 | 11.11 | 43.5 K | |
| VO | ValOre Metals Corp | 5.20 | 0.50 | 10.64 | 7.4 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 1.53 K | |
| VGD | Visible Gold Mines Inc | 5.80 | 0.50 | 9.43 | 3.72 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | 1.62 | 9.23 | 1.18 M | |
| CNS | Contagious Gaming Inc | 21.60 | 1.80 | 9.09 | 578 | |
| FTJ | Fort St. James Nickel Corp | 7.20 | 0.60 | 9.09 | 3.62 K | |
| WVM | West Vault Mining Inc | 12.50 | 1.00 | 8.7 | 7.6 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 24.45 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 1.18 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 1.06 K | |
| WINS | Winshear Gold Corp | 21.4602 | 1.11 | 5.45 | 687 | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 2.1 K | |
| SA-H | Southern Arc Minerals Inc | 14.20 | 0.70 | 5.19 | 16.66 K | |
| SGN | Scorpio Gold Corporation | 11.16 | 0.54 | 5.08 | 1.75 K | |
| COR | Camino Minerals Corporation | 4.20 | 0.20 | 5 | 6.62 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.75 | 4.62 | 540 | |
| RCK | Rock Tech Lithium Inc | 3.55 | 0.15 | 4.41 | 374.8 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 170 | |
| VAX | Vantex Resources Ltd | 12.00 | 0.50 | 4.35 | 13.7 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.32 | 4.35 | 1.78 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 0.60 | 4.17 | 250 | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.50 | 4.17 | 34.07 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.12 | 4 | 10.77 K | |
| GOFL | Goldflare Exploration Inc | 5.30 | 0.20 | 3.92 | 4.14 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.20 | 3.57 | 1.54 K | |
| GGM | Granada Gold Mine Inc | 3.1373 | 0.1046 | 3.45 | 83.55 K | |
| GBU | Gabriel Resources Ltd | 64.00 | 2.10 | 3.39 | 713.16 K | |
| FMM | Full Metal Minerals Ltd | 6.3738 | 0.1992 | 3.23 | 19.08 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 48.00 | 2.94 | 74 | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.30 | 2.7 | 1.17 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 3.75 | 2.56 | 87 | |
| BARU | Baru Gold Corp | 68.0521 | 1.6646 | 2.51 | 12.84 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.10 | 2.22 | 60.36 K | |
| GORO | Goldgroup Mining Inc. | 37.20 | 0.80 | 2.2 | 1.98 K | |
| GGA | Goldgroup Mining Inc. | 9.30 | 0.20 | 2.2 | 7.91 K | |
| MKO | Mako Mining Corp | 5.00 | 0.10 | 2.04 | 26.66 K | |
| DLTA | Delta Resources Limited | 15.90 | 0.30 | 1.92 | 31.1 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.10 | 1.82 | 625 | |
| BLDS | Badlands Resources Inc. | 28.50 | 0.50 | 1.79 | 4.08 K | |
| MYID | Killi Ltd | 154.018 | 2.2325 | 1.47 | 1 K | |
| EW | East West Petroleum Corp | 5.1398 | 0.0578 | 1.14 | 7.89 K | |
| OYL | CGX Energy Inc | 12.10 | 0.10 | 0.83 | 103.71 K | |
| OGW | Ongwe Minerals Inc. | 23.84 | 0.16 | 0.68 | 5.3 K |