Gainers for 14 December 2010 from 00:00:00 until 23:59:59
Gainers for 14 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2406 | 63.36 B | 0.3161 | 1.13 | 275 K |
| LNG | Cheniere Energy | 5.2084 | 52.9 B | 0.3249 | 6.65 | 3.19 M |
| PHYS | Sprott Physical Gold Trust | 12.29 | 15.67 B | 0.12 | 0.99 | 714.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.05 | 13.24 B | 0.08 | 0.62 | 1.32 M |
| SEB | Seaboard Corporation | 1946.7943 | 4.06 B | 19.4097 | 1.01 | 700 |
| PRK | Park National Corp | 37.518 | 3.67 B | 0.33 | 0.89 | 33.7 K |
| UUUU | Energy Fuels Inc | 32.51 | 3.53 B | 1.985 | 6.5 | 2.32 K |
| TGB | Taseko Mines Ltd | 5.19 | 3.05 B | 0.06 | 1.17 | 7.34 M |
| TMP | Tompkinstrustco | 24.3944 | 1.42 B | 0.4344 | 1.81 | 12.3 K |
| BHB | Bar Harbor Bankshares | 7.1673 | 666.28 M | 0.078 | 1.1 | 18.45 K |
| OBE | Obsidian Energy Ltd | 115.1149 | 661.76 M | 3.0557 | 2.73 | 327.97 K |
| CMCL | Caledonia Mining Cp | 3.7423 | 420.06 M | 0.6094 | 19.45 | 14.32 K |
| CIX | Compx International Inc | 6.4046 | 370.8 M | 0.1017 | 1.61 | 4.11 K |
| ELMD | Electromed Inc | 3.53 | 346.69 M | 0.13 | 3.82 | 1.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.2769 | 274.23 M | 0.2488 | 3.54 | 288.39 K |
| PLG | Platinum Group Metals Ltd | 218.00 | 187.99 M | 5.00 | 2.35 | 6.45 K |
| ESP | Espey Mfg. & Electronics | 12.3396 | 183.89 M | 0.3396 | 2.83 | 4.3 K |
| STXS | Stereotaxis Inc | 33.6901 | 141.47 M | 0.3754 | 1.13 | 31.35 K |
| PED | Pedevco Corp | 3696.00 | 137.69 M | 336.00 | 10 | 0 |
| OPTT | Ocean Power Tech Inc | 1188.00 | 49.89 M | 32.00 | 2.77 | 34.47 K |
| FSP | Franklin Street Properties | 5.6109 | 46.81 M | 0.0512 | 0.92 | 266.6 K |
| JOB | General Employment Enterprises | 4.50 | 22.46 M | 0.60 | 15.38 | 1.33 K |
| BESS | Bimergen Energy Corporation | 107.80 | 20.44 M | 9.80 | 10 | 194 |
| INUV | Inuvo Inc | 60.00 | 16.98 M | 1.50 | 2.56 | 17.73 K |
| ITP | IT Tech Packaging Inc | 64.5528 | 2.99 M | 1.2639 | 2 | 46.19 K |
| PW | Power REIT | 10.0821 | 2.84 M | 0.0739 | 0.74 | 200 |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.39 M | 0.0499 | 0.72 | 1.81 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 1.65 | 28.21 | 47 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.788 | 1.31 B | 0.164 | 0.55 | 60.48 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.40 | 358.16 M | 8.00 | 7.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.0028 | 3.71 T | 0.2852 | 1.38 | 64.1 M |
| AMAT | Applied Materials | 10.4739 | 428.06 B | 0.067 | 0.64 | 9.57 M |
| COST | Costco Wholesale | 51.1462 | 420.34 B | 0.3376 | 0.66 | 2.68 M |
| TXN | Texas Instruments | 21.7654 | 261.26 B | 0.1327 | 0.61 | 9.32 M |
| KLAC | K L A-Tencor Corp | 22.6955 | 258.84 B | 0.1332 | 0.59 | 1.68 M |
| AZN | Astrazeneca Plc ADR | 25.4401 | 250.34 B | 0.1967 | 0.78 | 851.5 K |
| AMGN | Amgen Inc | 38.3932 | 222.32 B | 1.7941 | 4.9 | 23.63 M |
| VZ | Verizon Communications Inc | 15.7342 | 195.52 B | 0.2541 | 1.64 | 17.82 M |
| GILD | Gilead Sciences Inc | 12.8529 | 165.17 B | 0.1313 | 1.03 | 17.33 M |
| ISRG | Intuitive Surg Inc | 28.8889 | 135.72 B | 0.5889 | 2.08 | 4.97 M |
| VRTX | Vertex Pharmaceutic | 34.20 | 125.73 B | 0.25 | 0.74 | 984.5 K |
| ADP | Automatic Data Processing, Inc. | 28.4206 | 107.79 B | 0.2185 | 0.77 | 3.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2624 | 104.14 B | 0.1597 | 0.88 | 1.04 M |
| ADBE | Adobe Systems Inc | 28.15 | 103.45 B | 0.34 | 1.22 | 6.55 M |
| CMCSA | Comcast Corporation | 7.2602 | 89.99 B | 0.2212 | 3.14 | 66.24 M |
| MNST | Monster Beverage Cp | 4.2533 | 88.37 B | 0.1616 | 3.95 | 22.67 M |
| CTAS | Cintas Corp | 5.9645 | 81.25 B | 0.1725 | 2.98 | 6.05 M |
| MDLZ | Mondelez Intl Inc | 21.8777 | 79.91 B | 0.3554 | 1.65 | 9.02 M |
| SNPS | Synopsys Inc | 26.86 | 79.65 B | 0.1425 | 0.53 | 1.03 M |
| HON | Honeywell International Inc. Common Stock | 34.09 | 78.03 B | 0.3439 | 1.02 | 5.6 M |
| ORLY | O'Reilly Automotive | 4.1207 | 76.34 B | 0.036 | 0.88 | 17.02 M |
| COHR | Coherent Inc | 21.4211 | 74.17 B | 0.2166 | 1.02 | 130.2 K |
| PCAR | Paccar Inc | 22.0453 | 70.06 B | 0.3275 | 1.51 | 3.29 M |
| AEP | American Electric Power Company | 20.2915 | 68.45 B | 0.1181 | 0.59 | 2.21 M |
| GRMN | Garmin Ltd | 19.0302 | 59.96 B | 0.4922 | 2.66 | 1.58 M |
| ADSK | Autodesk Inc | 38.92 | 52.59 B | 0.37 | 0.96 | 3.51 M |
| EBAY | Ebay Inc | 11.4793 | 49.83 B | 0.1755 | 1.55 | 23.58 M |
| XEL | XCEL Energy Inc | 14.0586 | 48.77 B | 0.095 | 0.68 | 1.96 M |
| FER | Ferrovial Se | 21.2737 | 47.61 B | 0.5802 | 2.8 | 100 |
| IDXX | Idexx Laboratories | 35.53 | 46.28 B | 0.48 | 1.37 | 496.41 K |
| TTWO | Take-Two Interactive Software | 12.06 | 46.09 B | 0.14 | 1.17 | 1.75 M |
| FLEX | Flextronics Intl Ltd | 5.6735 | 44.83 B | 0.0618 | 1.1 | 2.35 M |
| KDP | Keurig Dr Pepper Inc | 4.0336 | 40.83 B | 0.026 | 0.65 | 1.34 M |
| STLD | Steel Dynamics Inc | 11.9913 | 37.62 B | 0.1055 | 0.89 | 3.27 M |
| VOD | Vodafone Grp Plc ADR | 11.864 | 37.42 B | 0.0659 | 0.56 | 3 M |
| KMB | Kimberly-Clark Corp | 40.1755 | 36.48 B | 0.2397 | 0.6 | 2.03 M |
| ERIC | Ericsson ADR | 6.4526 | 33.29 B | 0.0778 | 1.22 | 3.46 M |
| WTW | Weight Watchers International, Inc | 67.5106 | 32.57 B | 0.4153 | 0.62 | 194.64 K |
| DXCM | Dexcom | 3.24 | 31.98 B | 0.2225 | 7.37 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 9.65 | 29.33 B | 0.15 | 1.58 | 219.1 K |
| TSEM | Tower Semiconductor | 20.85 | 28.54 B | 0.15 | 0.72 | 35.21 K |
| ILMN | Illumina Inc | 63.716 | 28.38 B | 0.7685 | 1.22 | 1.47 M |
| FISV | Fiserv Inc | 14.2844 | 27.95 B | 0.1269 | 0.9 | 2.64 M |
| VRSK | Verisk Analytics Inc | 31.6412 | 25.13 B | 0.2097 | 0.67 | 707.5 K |
| PFG | Principal Financial Group Inc | 19.2906 | 24.28 B | 0.3571 | 1.89 | 3.04 M |
| UTHR | United Therapeutic | 62.92 | 23.11 B | 0.38 | 0.61 | 243.04 K |
| WWD | Woodward Inc | 34.3908 | 21.43 B | 0.3417 | 1 | 307.49 K |
| CHTR | Charter Communications | 37.01 | 20.56 B | 0.20 | 0.54 | 307 K |
| RGLD | Royal Gold Inc | 45.3208 | 19.48 B | 0.3988 | 0.89 | 354.8 K |
| EVRG | Evergy Inc | 14.1198 | 19.22 B | 0.095 | 0.68 | 809.3 K |
| VTRS | Viatris Inc | 16.7609 | 19.13 B | 0.6808 | 4.23 | 10.63 M |
| LNT | Alliant Energy Corp | 11.0584 | 17.99 B | 0.0746 | 0.68 | 943.12 K |
| GEN | Gen Digital Inc | 6.1689 | 17.57 B | 0.0464 | 0.76 | 8.73 M |
| STRL | Sterling Constructio | 13.90 | 16.73 B | 0.27 | 1.98 | 45.26 K |
| NBIX | Neurocrine Bioscienc | 8.17 | 16.61 B | 0.27 | 3.42 | 787.55 K |
| LAMR | Lamar Advertis A | 21.3481 | 16.34 B | 0.2797 | 1.33 | 435.7 K |
| PTC | Ptc Inc | 22.94 | 16.03 B | 0.13 | 0.57 | 843.44 K |
| LECO | Lincoln Elec Hld | 25.2689 | 15.37 B | 0.2871 | 1.15 | 317.6 K |
| EXEL | Exelixis Inc | 7.21 | 13.4 B | 0.40 | 5.87 | 3.29 M |
| HAS | Hasbro Inc | 29.6515 | 13.19 B | 0.243 | 0.83 | 835.5 K |
| ICLR | Icon Plc | 21.52 | 12.69 B | 1.20 | 5.91 | 440.73 K |
| ARWR | Arrowhead Pharma | 9.00 | 12.38 B | 0.10 | 1.12 | 14.81 K |
| ALGN | Align Technology | 18.71 | 12.34 B | 0.19 | 1.03 | 543.28 K |
| CORT | Corcept Therapeutics | 4.17 | 11.97 B | 0.10 | 2.46 | 1.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 11.95 B | 0.1779 | 3.85 | 50 |
| MANH | Manhattan Assoc | 7.965 | 11.38 B | 0.075 | 0.95 | 269.02 K |
| TECH | Bio-Techne Cp | 13.9435 | 11.26 B | 0.2572 | 1.88 | 412.51 K |
| JKHY | Jack Henry & Assoc | 24.3151 | 11.08 B | 0.2058 | 0.85 | 371.4 K |
| UMBF | Ump Financial Corp | 31.8399 | 11.02 B | 0.2457 | 0.78 | 139.6 K |
| ENSG | The Ensign Group IN | 5.2306 | 10.66 B | 0.0399 | 0.77 | 291.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5887 | 10.29 B | 0.0684 | 0.51 | 5.06 M |
| ONB | Old National Bncp | 7.0537 | 10.16 B | 0.0992 | 1.43 | 459.2 K |
| SIRI | Sirius XM Holdings | 11.0431 | 10.08 B | 0.0795 | 0.73 | 1.9 M |
| HSIC | Henry Schein Inc | 23.5409 | 9.82 B | 0.4194 | 1.81 | 1.76 M |
| PODD | Insulet Corp | 14.59 | 9.79 B | 0.44 | 3.11 | 314.5 K |
| IONS | Ionis Pharmaceuticals | 9.81 | 9.4 B | 0.17 | 1.76 | 592.4 K |
| RGEN | Repligen Cp | 3.97 | 9.25 B | 0.05 | 1.28 | 42.5 K |
| COLB | Columbia Banking Sys | 9.2846 | 8.84 B | 0.2244 | 2.48 | 185.5 K |
| FCFS | First Cash Fin Svcs | 26.9317 | 8.78 B | 0.2005 | 0.75 | 90.04 K |
| BOKF | Bok Financial Corp | 35.222 | 8.74 B | 0.4807 | 1.38 | 105.45 K |
| ALKS | Alkermes Plc | 11.28 | 8.25 B | 0.13 | 1.17 | 401.9 K |
| AVT | Avnet Inc | 25.3019 | 7.92 B | 0.1835 | 0.73 | 1.71 M |
| RIOT | Riot Blockchain Inc | 111.4862 | 7.76 B | 3.4031 | 3.15 | 469 |
| TGTX | Tg Therapeuticscmn | 70.3125 | 7.62 B | 14.0625 | 25 | 15 |
| CPB | Campbell Soup Company | 20.9965 | 6.67 B | 0.1329 | 0.64 | 1.84 M |
| UBSI | United Bkshs Inc | 14.5624 | 6.62 B | 0.1179 | 0.82 | 162.2 K |
| URBN | Urban Outfitters Inc | 36.34 | 6.59 B | 0.19 | 0.53 | 2.6 M |
| PPC | Pilgrim's Pride | 4.636 | 6.54 B | 0.1217 | 2.7 | 397.08 K |
| GBCI | Glacier Bancorp Inc | 8.7422 | 6.35 B | 0.1146 | 1.33 | 345.9 K |
| LKQ | LKQ Corp | 10.2416 | 6.29 B | 0.1067 | 1.05 | 561.79 K |
| HWC | Hancock Whitney Corp | 22.9542 | 6.24 B | 0.1417 | 0.62 | 77 K |
| HOMB | Home Bancshares Inc | 4.0537 | 6.18 B | 0.0306 | 0.76 | 140.8 K |
| VSEC | V S E Cp | 14.9507 | 6.12 B | 0.3481 | 2.38 | 136.29 K |
| CACC | Credit Acceptance | 61.65 | 6.08 B | 0.34 | 0.55 | 20.32 K |
| OTEX | Open Text Cp | 8.8818 | 6.05 B | 0.138 | 1.58 | 2.48 M |
| NXST | Nexstar Media Group Inc | 4.3739 | 5.97 B | 0.1023 | 2.39 | 30.53 K |
| NICE | Nice Ltd ADR | 31.2786 | 5.95 B | 0.5321 | 1.73 | 234.69 K |
| ABCB | Ameris Bancorp | 8.971 | 5.89 B | 0.1125 | 1.27 | 53.3 K |
| MKTX | Marketaxess Holdings | 15.6498 | 5.72 B | 0.2633 | 1.71 | 124.12 K |
| CWST | Casella Waste Sys | 6.78 | 5.69 B | 0.08 | 1.19 | 232.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.3946 | 624.74 B | 0.5856 | 1.47 | 13.49 M |
| CAT | Caterpillar Inc | 63.0923 | 387.13 B | 0.3151 | 0.5 | 4.95 M |
| PG | Procter & Gamble Company | 43.0446 | 338.88 B | 0.2438 | 0.57 | 8.63 M |
| MRK | Merck & Company | 21.0833 | 316.95 B | 0.2595 | 1.25 | 17.26 M |
| RTX | Raytheon Technologies | 34.9952 | 300.35 B | 0.3107 | 0.9 | 5.64 M |
| NVS | Novartis Ag ADR | 27.7874 | 297.14 B | 0.3534 | 1.29 | 3.22 M |
| PM | Philip Morris International Inc | 28.8368 | 295.47 B | 0.335 | 1.18 | 5.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.96 | 244.58 B | 0.54 | 0.83 | 1.4 M |
| SAP | SAP Ag ADR | 37.8311 | 237.95 B | 0.2737 | 0.73 | 1.43 M |
| IBM | International Business Machines | 81.3105 | 223.55 B | 0.8588 | 1.07 | 5.02 M |
| TTE | Totalenergies Se ADR | 14.8537 | 190.44 B | 0.1657 | 1.13 | 3.16 M |
| ABT | Abbott Laboratories | 16.6064 | 186.55 B | 0.197 | 1.2 | 18.41 M |
| BA | Boeing Company | 51.509 | 185.14 B | 0.5591 | 1.1 | 6.3 M |
| TJX | TJX Companies | 9.0926 | 178.26 B | 0.0716 | 0.79 | 11.83 M |
| DE | Deere & Company | 61.4401 | 167.59 B | 0.4689 | 0.77 | 3.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4724 | 163.53 B | 0.0517 | 1.51 | 769.2 K |
| T | American Telephone and Telegraph Inc. | 8.7589 | 163.02 B | 0.1672 | 1.95 | 26.58 M |
| UL | Unilever Plc ADR | 21.196 | 137.14 B | 0.1448 | 0.69 | 893.59 K |
| LMT | Lockheed Martin Corp | 43.9336 | 135.69 B | 0.8784 | 2.04 | 2.81 M |
| BMY | Bristol-Myers Squibb Company | 15.6217 | 132.2 B | 0.1707 | 1.1 | 9.16 M |
| SYK | Stryker Corp | 44.4988 | 130.04 B | 0.7986 | 1.83 | 1.48 M |
| BTI | British American Tobacco Industries ADR | 15.3147 | 127.95 B | 0.0928 | 0.61 | 264.2 K |
| CVS | CVS Corp | 23.1198 | 122.4 B | 0.2239 | 0.98 | 8.7 M |
| CM | Canadian Imperial Bank of Commerce | 16.4708 | 108.35 B | 0.1705 | 1.05 | 697.8 K |
| ACN | Accenture Plc | 34.7942 | 107.53 B | 0.5079 | 1.48 | 4.35 M |
| BP | BP Plc ADR | 19.1515 | 107.21 B | 0.4352 | 2.33 | 17.29 M |
| TT | Trane Technologies Plc | 22.2727 | 106.62 B | 0.4863 | 2.23 | 6.43 M |
| GD | General Dynamics Corp | 48.9931 | 106.07 B | 0.406 | 0.84 | 2.73 M |
| MCK | Mckesson Corp | 61.0877 | 101.38 B | 1.0431 | 1.74 | 1.92 M |
| PWR | Quanta Services | 19.75 | 101.01 B | 0.2363 | 1.21 | 2.06 M |
| PNC | PNC Bank | 38.3914 | 100.77 B | 0.2606 | 0.68 | 4.57 M |
| DUK | Duke Energy Corp | 27.6907 | 97.35 B | 0.1882 | 0.68 | 1.5 M |
| MMM | 3M Company | 45.3684 | 94.33 B | 0.2854 | 0.63 | 3.44 M |
| JCI | Johnson Controls Intl | 10.2982 | 92.2 B | 0.2201 | 2.18 | 5.76 M |
| SHW | Sherwin-Williams Company | 22.6115 | 89.75 B | 0.3418 | 1.53 | 3.26 M |
| CMI | Cummins Inc | 74.7703 | 88.69 B | 1.1047 | 1.5 | 1.92 M |
| ELV | Elevance Health Inc | 46.1546 | 85.49 B | 0.4606 | 1.01 | 3.68 M |
| NOC | Northrop Grumman Corp | 43.3129 | 81.2 B | 0.4753 | 1.11 | 1.4 M |
| CP | Canadian Pacific Railway | 10.9886 | 80.54 B | 0.0683 | 0.63 | 3.46 M |
| AMT | American Tower Corp | 36.5019 | 80.4 B | 0.3112 | 0.86 | 2.54 M |
| ECL | Ecolab Inc | 41.4754 | 79.94 B | 0.5189 | 1.27 | 2.53 M |
| E | Eni S.P.A. ADR | 17.2896 | 77.53 B | 0.203 | 1.19 | 729.6 K |
| AON | AON Plc | 38.1978 | 76 B | 0.4195 | 1.11 | 2.12 M |
| CL | Colgate-Palmolive Company | 28.0558 | 74.35 B | 0.4967 | 1.8 | 6.63 M |
| EOG | Eog Resources | 32.8349 | 70.68 B | 0.3404 | 1.05 | 3.68 M |
| TRP | Tc Energy Corp | 16.9656 | 68.1 B | 0.1217 | 0.72 | 355 K |
| CRH | CRH Plc ADR | 13.5675 | 66.85 B | 0.486 | 3.72 | 352.2 K |
| TEL | TE Connectivity Ltd | 26.3082 | 62.63 B | 0.5909 | 2.3 | 3.24 M |
| NUE | Nucor Corp | 28.7437 | 61.94 B | 0.3194 | 1.12 | 7.02 M |
| GWW | W.W. Grainger | 105.6101 | 60.17 B | 0.8302 | 0.79 | 356.6 K |
| FIX | Comfort Systems USA | 10.7311 | 59.64 B | 0.1386 | 1.31 | 109.13 K |
| CAH | Cardinal Health | 25.1193 | 55.37 B | 0.1753 | 0.7 | 2.06 M |
| SRE | Sempra | 15.9015 | 54.85 B | 0.1229 | 0.78 | 2.74 M |
| OKE | Oneok Inc | 11.3867 | 54.48 B | 0.0999 | 0.89 | 1.19 M |
| LHX | L3Harris Technologies Inc | 33.1223 | 53.41 B | 0.2728 | 0.83 | 862 K |
| CVE | Cenovus Energy Inc | 21.726 | 52.1 B | 0.2087 | 0.97 | 795.9 K |
| EW | Edwards Lifesciences Corp | 13.025 | 51.43 B | 0.35 | 2.76 | 11.04 M |
| HEI | Heico Corp | 13.3867 | 51.26 B | 0.0763 | 0.57 | 197.6 K |
| INFY | Infosys Ltd ADR | 5.2004 | 50.75 B | 0.0613 | 1.19 | 11.13 M |
| ROK | Rockwell Automation Inc | 52.8308 | 49.08 B | 0.4484 | 0.86 | 1.18 M |
| AU | Anglogold Ashanti Ltd ADR | 41.436 | 48.67 B | 0.8281 | 2.04 | 1.31 M |
| BDX | Becton Dickinson and Company | 49.3771 | 48.17 B | 0.5744 | 1.18 | 2.13 M |
| SLF | Sun Life Financial Inc | 15.8929 | 45.36 B | 0.1316 | 0.83 | 517 K |
| WDS | Woodside Energy Group Ltd | 23.3742 | 44.17 B | 0.5245 | 2.3 | 34.57 K |
| KB | KB Financial Group Inc ADR | 30.8407 | 43.54 B | 0.3348 | 1.1 | 283.35 K |
| CBRE | CBRE Group Inc | 20.40 | 42.7 B | 0.23 | 1.14 | 3.72 M |
| FNV | Franco Nev Corp | 27.6757 | 42.21 B | 1.0452 | 3.92 | 44.5 K |
| CMG | Chipotle Mexican Grill | 4.558 | 41.49 B | 0.0358 | 0.79 | 65.84 M |
| AIG | American International Group | 32.3489 | 41.34 B | 2.0308 | 6.7 | 22.17 M |
| A | Agilent Technologies | 24.6202 | 41.23 B | 0.1266 | 0.52 | 4.48 M |
| MSCI | MSCI Inc | 32.5185 | 40.94 B | 0.2811 | 0.87 | 379.9 K |
| ED | Consolidated Edison Company of New York | 27.716 | 39.93 B | 0.1792 | 0.65 | 1.48 M |
| PCG | Pacific Gas & Electric Company | 36.0115 | 38.45 B | 0.3323 | 0.93 | 1.47 M |
| PEG | Public Service Enterprise Group Inc | 17.8865 | 37.71 B | 0.1592 | 0.9 | 3.12 M |
| HEI-A | HEICO Corporation | 9.683 | 37.21 B | 0.0613 | 0.64 | 75.85 K |
| VMC | Vulcan Materials Company | 41.7019 | 36.89 B | 2.2801 | 5.78 | 3.24 M |
| HSY | Hershey Foods Corp | 33.3046 | 36.64 B | 0.3844 | 1.17 | 1.52 M |
| GFI | Gold Fields Ltd ADR | 11.2845 | 36.51 B | 0.2624 | 2.38 | 5.09 M |
| KMB | Kimberly-Clark Corp | 40.1755 | 36.41 B | 0.2397 | 0.6 | 2.03 M |
| IRM | Iron Mountain Inc | 8.9044 | 36.07 B | 0.1692 | 1.94 | 3.23 M |
| EME | Emcor Group | 27.164 | 36.03 B | 0.1476 | 0.55 | 339.9 K |
| JBL | Jabil Inc. | 14.6586 | 35.76 B | 0.3677 | 2.57 | 4.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2151 | 35.7 B | 0.1473 | 0.64 | 73 K |
| TKO | Tko Group Holdings Inc Cl A | 10.0815 | 35.66 B | 0.1186 | 1.19 | 356.6 K |
| EC | Ecopetrol S.A. ADR | 12.7806 | 34.5 B | 0.2912 | 2.33 | 277.9 K |
| CCI | Crown Castle International Corp | 25.899 | 33.03 B | 0.2689 | 1.05 | 1.78 M |
| MLM | Martin Marietta Materials | 79.9404 | 32.95 B | 1.5717 | 2.01 | 568.41 K |
| KGC | Kinross Gold Corp | 16.1155 | 32.79 B | 0.1395 | 0.87 | 5.45 M |
| CNC | Centene Corp | 6.0825 | 32.49 B | 0.1125 | 1.88 | 863.6 K |
| TDY | Teledyne Technologies Inc | 43.78 | 32.05 B | 0.28 | 0.64 | 148.2 K |
| RMD | Resmed Inc | 28.6287 | 30.74 B | 0.9535 | 3.45 | 1.39 M |
| EL | Estee Lauder Companies | 32.7241 | 30.35 B | 0.9245 | 2.91 | 3.19 M |
| AEE | Ameren Corp | 16.9379 | 30.13 B | 0.1645 | 0.98 | 1.56 M |
| NMR | Nomura Holdings Inc ADR | 3.7056 | 29.08 B | 0.0413 | 1.13 | 371.5 K |
| ATO | Atmos Energy Corp | 20.7434 | 28.76 B | 0.1976 | 0.96 | 311.9 K |
| CRS | Carpenter Technology Corp | 30.5624 | 28.34 B | 0.3652 | 1.21 | 291 K |
| PBA | Pembina Pipeline Cor | 9.2366 | 27.62 B | 0.1497 | 1.65 | 32.6 K |
| FE | Firstenergy Corp | 18.2054 | 27.47 B | 0.1416 | 0.78 | 4.33 M |
| ES | Eversource Energy | 18.8311 | 27.2 B | 0.1243 | 0.66 | 1.04 M |
| CNP | Centerpoint Energy Inc | 9.3256 | 26.8 B | 0.0985 | 1.07 | 2.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 33.00 | 2.50 | 8.2 | 8.11 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 12.0708 | 6.49 | 870 | |
| ERD | Erdene Resource Development Corp | 8.16 | 0.36 | 4.62 | 328.32 K | |
| RUS | Russel Metals | 9.6184 | 0.4067 | 4.42 | 312.3 K | |
| NPK | Verde Agritech Plc | 5.01 | 0.21 | 4.38 | 130.4 K | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 201 | |
| LB | Laurentian Bank | 21.8504 | 0.8151 | 3.87 | 191.2 K | |
| AG | First Majestic Silver Corp | 13.7648 | 0.5131 | 3.87 | 1.32 M | |
| FNV | Franco-Nevada Corp | 27.8052 | 1.0165 | 3.79 | 1.57 M | |
| BNE | Bonterra Energy Corp | 28.819 | 1.0292 | 3.7 | 110.86 K | |
| WRG | Western Energy Services Corp | 744.00 | 24.00 | 3.33 | 404 | |
| TCL-B | Transcontinental Inc | 6.9263 | 0.211 | 3.14 | 1.2 K | |
| LGO | Largo Resources Ltd | 34.00 | 1.00 | 3.03 | 12.35 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 9.00 | 2.94 | 54 | |
| ESI | Ensign Energy Services Inc | 4.014 | 0.1136 | 2.91 | 635.13 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.3633 | 2.78 | 124.78 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 33.33 K | |
| TFII | Tfi International Inc | 8.8873 | 0.2266 | 2.62 | 83.7 K | |
| OBE | Obsidian Energy Ltd | 161.98 | 3.92 | 2.48 | 1.12 M | |
| CRRX | Carerx Corp | 16.3339 | 0.3936 | 2.47 | 380 | |
| LAS-A | Lassonde Industries Inc | 45.4728 | 1.0851 | 2.44 | 300 | |
| CGO | Cogeco Inc Sv | 24.2385 | 0.5669 | 2.39 | 27.48 K | |
| NEXT | Nextsource Materials Inc | 4.40 | 0.10 | 2.33 | 57.84 K | |
| ENGH | Enghouse Systems Ltd | 3.2556 | 0.0727 | 2.28 | 1.82 K | |
| PPL | Pembina Pipeline Corp | 8.1212 | 0.1788 | 2.25 | 233.09 K | |
| WFC | Wall Financial | 5.0376 | 0.1085 | 2.2 | 400 | |
| AFN | Ag Growth International Inc | 27.9604 | 0.6008 | 2.2 | 155.9 K | |
| NWC | The North West Company Inc | 10.7797 | 0.2227 | 2.11 | 268.48 K | |
| CCL-B | CCL Industries Inc | 4.8501 | 0.0941 | 1.98 | 336.71 K | |
| FTS | Fortis Inc | 19.1111 | 0.3693 | 1.97 | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.2183 | 0.1508 | 1.87 | 1.56 K | |
| OLY | Olympia Financial Group Inc | 11.3449 | 0.2028 | 1.82 | 1.4 K | |
| ELVA | Electrovaya Inc | 11.50 | 0.20 | 1.77 | 13.84 K | |
| OGC | Oceanagold Corp | 9.574 | 0.1646 | 1.75 | 439.83 K | |
| ELR | Eastern Platinum Ltd | 17.70 | 0.30 | 1.72 | 7.13 M | |
| POU | Paramount Resources Ltd | 11.7401 | 0.196 | 1.7 | 124.96 K | |
| VET | Vermilion Energy Inc | 21.919 | 0.3633 | 1.69 | 210.7 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.2665 | 0.348 | 1.66 | 0 | |
| IFC | Intact Financial Corp | 35.7233 | 0.5599 | 1.59 | 231.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2258 | 0.0804 | 1.56 | 71.69 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3003 | 0.1738 | 1.56 | 7.46 K | |
| WJX | Wajax Corp | 15.0245 | 0.2244 | 1.52 | 41.34 K | |
| VNP | 5N Plus Inc | 6.20 | 0.09 | 1.47 | 50.8 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.06 | 1.43 | 635.12 K | |
| HWX | Headwater Exploration Inc | 4.1915 | 0.0571 | 1.38 | 517.9 K | |
| SAP | Saputo Inc | 14.3207 | 0.1941 | 1.37 | 426.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3955 | 0.0595 | 1.37 | 500 | |
| OTEX | Open Text Corp | 9.0764 | 0.1228 | 1.37 | 545.6 K | |
| RCH | Richelieu Hardware Ltd | 8.7347 | 0.114 | 1.32 | 1.17 K | |
| FTT | Finning Intl | 17.1757 | 0.2233 | 1.32 | 774.74 K | |
| BCE-PC | BCE Inc Pref AC | 9.7064 | 0.1259 | 1.31 | 9.91 K | |
| ELD | Eldorado Gold | 88.9867 | 1.1538 | 1.31 | 2.19 M | |
| IMO | Imperial Oil | 28.625 | 0.3696 | 1.31 | 1 M | |
| PHX | Phx Energy Services Corp | 5.5396 | 0.0702 | 1.28 | 186.19 K | |
| BHC | Bausch Health Companies Inc | 29.37 | 0.36 | 1.24 | 497.69 K | |
| STN | Stantec Inc | 11.6181 | 0.1409 | 1.23 | 193.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.8038 | 0.1022 | 1.17 | 347.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.01 | 0.15 | 1.17 | 150.66 K | |
| CFP | Canfor Corp | 10.42 | 0.12 | 1.17 | 101.6 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5979 | 0.0413 | 1.16 | 1.4 M | |
| TRX | Trx Gold Corporation | 7.00 | 0.08 | 1.16 | 84.53 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.29 | 0.1122 | 1.1 | 5.2 K | |
| CCA | Cogeco Communications Inc | 25.6647 | 0.2776 | 1.09 | 51.56 K | |
| IFP | Interfor Corp | 4.4605 | 0.0469 | 1.06 | 156.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0397 | 0.0614 | 1.03 | 4.8 K | |
| MEQ | Mainstreet Eq J | 14.8648 | 0.1497 | 1.02 | 14.3 K | |
| MRE | Martinrea International Inc | 7.3831 | 0.0735 | 1.01 | 53.06 K | |
| WTE | Westshore Terminals Investment Corp | 11.1482 | 0.1076 | 0.97 | 198.04 K | |
| GDL | Goodfellow Inc | 5.0884 | 0.0491 | 0.97 | 53 K | |
| FRU | Freehold Royalties Ltd | 6.8507 | 0.0658 | 0.97 | 90.71 K | |
| AGI | Alamos Gold Inc Cls A | 15.9756 | 0.1494 | 0.94 | 331.11 K | |
| ET | Evertz Technologies Ltd | 3.8556 | 0.0353 | 0.92 | 2.9 K | |
| K | Kinross Gold Corp | 16.2332 | 0.1481 | 0.92 | 3.95 M | |
| BDT | Bird Construction Inc | 5.5302 | 0.05 | 0.91 | 841.5 K | |
| IAG | IA Financial Corp Inc | 22.5455 | 0.2008 | 0.9 | 208.6 K | |
| WSP | WSP Global Inc | 19.4735 | 0.1724 | 0.89 | 52.62 K | |
| MTY | Mty Food Group Inc | 12.0073 | 0.1044 | 0.88 | 11.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3818 | 0.1154 | 0.87 | 3.35 K | |
| RBA | Rb Global Inc | 15.0427 | 0.1294 | 0.87 | 104.64 K | |
| CVE | Cenovus Energy Inc | 21.825 | 0.1877 | 0.87 | 1.07 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5102 | 0.0299 | 0.86 | 19.86 K | |
| CM | Canadian Imperial Bank of Commerce | 18.4615 | 0.157 | 0.86 | 3.24 M | |
| SGY | Surge Energy Inc | 29.6928 | 0.2523 | 0.86 | 56.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0613 | 0.0922 | 0.84 | 1.53 M | |
| SLF | Sun Life Financial Inc | 15.9934 | 0.1313 | 0.83 | 1.6 M | |
| RIC | Richmont Mines | 3.8264 | 0.0311 | 0.82 | 5.24 K | |
| CGY | Calian Group Ltd | 10.2712 | 0.0789 | 0.77 | 11.1 K | |
| TKO | Taseko Mines Ltd | 5.22 | 0.04 | 0.77 | 1.19 M | |
| TVA-B | TVA Group Inc | 13.0572 | 0.0993 | 0.77 | 2.78 K | |
| CVG | Clairvest Group | 10.3027 | 0.0763 | 0.75 | 907 | |
| AIM | Aimia Inc | 12.3609 | 0.0903 | 0.74 | 682.6 K | |
| ATRL | Atkinsrealis Group Inc | 47.0741 | 0.3316 | 0.71 | 146.65 K | |
| BCE | BCE Inc | 15.0445 | 0.1048 | 0.7 | 1.09 M | |
| TRP | TC Energy Corp | 16.2598 | 0.1116 | 0.69 | 2.37 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8972 | 0.0933 | 0.68 | 5.39 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0002 | 0.0198 | 0.66 | 16.89 K | |
| MRU | Metro Inc | 11.9258 | 0.0784 | 0.66 | 726.05 K | |
| T | Telus Corp | 5.569 | 0.0357 | 0.65 | 2.76 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7027 | 0.0729 | 0.63 | 5.75 K | |
| BN-PC | Brookfield Corporation | 8.3506 | 0.0508 | 0.61 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2305 | 225.34 B | 0.0385 | 1.21 | 45.51 K |
| BYDDY | BYD Company Limited | 11.40 | 104.94 B | 0.19 | 1.69 | 399.09 K |
| LUGDF | Lundin Gold Inc | 3.3047 | 15.96 B | 0.5929 | 21.86 | 500 |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.87 B | 0.27 | 2.96 | 1.6 M |
| GAMI | GAMCO Investors Inc | 20.1196 | 549.17 M | 0.524 | 2.67 | 37.14 K |
| FCCN | Spectral Cap Corp | 3.42 | 499.69 M | 0.10 | 3.01 | 48.39 K |
| NTPIF | Nam Tai Property Inc. | 6.67 | 271.72 M | 0.11 | 1.68 | 165.47 K |
| VNPKF | Verde Agritech Ltd. | 4.878 | 31.31 M | 0.1189 | 2.5 | 11 K |
| MTTCF | MeaTech 3D Ltd | 42.20 | 7.81 M | 1.30 | 3.18 | 10 |
| SBBG | The Seibels Bruce Group Inc | 4286.0654 | 2.27 M | 232.9382 | 5.75 | 1 |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | 5.00 | 50 | 2.13 K |
| CGAC | Code Green Apparel Corp | 1240.00 | 1.05 M | 40.00 | 3.33 | 39 |
| NPHC | Nutra Pharma Corp | 4.00 | 715.97 K | 0.36 | 9.89 | 17.88 K |
| VGLS | VG Life Sciences Inc | 443645.0938 | 485.2 K | 10791.375 | 2.49 | 0 |
| GDET | GD Entertainment & Technology Inc | 130000.00 | 447.19 K | 40000.00 | 44.44 | 0 |
| ONCI | On4 Communications Inc | 4050.00 | 424.39 K | 2025.00 | 100 | 22 |
| PSYC | Global Trac Solutions Inc | 26.50 | 135.52 K | 1.00 | 3.92 | 85 |
| KALY | Kali Inc | 17.40 | 101.82 K | 1.275 | 7.91 | 249 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.85 | 14.07 K | 0.07 | 0.9 | 41.85 K |
| HDYNQ | Hyperdynamics Corporation | 27.20 | 3.56 K | 1.20 | 4.62 | 158.07 K |
| CYRNQ | CYRNQ | 69.00 | 799 | 1.00 | 1.47 | 2.27 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 0.32 | 0.92 | 1.9 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 535 | 0.80 | 5.26 | 313 |
| CALIQ | China Auto Logistics Inc. | 18.12 | 484 | 0.18 | 1 | 1.03 K |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | 4.00 | 0.83 | 555 |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 1.05 | 21.21 | 130 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.60 | 1.60 | 9.41 | 725 | |
| TREVQ | Trevali Mining Corporation | 16.568 | 1.268 | 8.29 | 1.76 K | |
| TOPZ | Topaz Resources Inc | 4.20 | 0.20 | 5 | 26.54 K | |
| COWI | CoroWare Inc | 128.00 | 4.00 | 3.23 | 35 | |
| PMMEF | Premium Exploration Inc | 4.81 | 0.11 | 2.34 | 42.5 K | |
| SGRCF | San Gold Corporation | 3.72 | 0.05 | 1.36 | 40.52 K | |
| BAJFF | Camrova Resources Inc | 22.00 | 0.254 | 1.17 | 6.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 8.2353 | 2.9412 | 55.56 | 17 | |
| RTM | RT Minerals Corp | 3000.012 | 960.0038 | 47.06 | 24 | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 208 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 88 | |
| CPS | Canadian Premium Sand Inc | 3.525 | 0.525 | 17.5 | 967 | |
| LA | Los Andes Copper Ltd | 5.20 | 0.70 | 15.56 | 848.1 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 8.75 K | |
| ICON | International Iconic Gold Exploration Corp | 32.00 | 4.00 | 14.29 | 538 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 13.37 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 2.8 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.54 K | |
| CUCU | Global Copper Corp. | 10.35 | 0.90 | 9.52 | 34.27 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.84 | 9.46 | 22.39 K | |
| SMN | Sun Summit Minerals Corp | 22.95 | 1.80 | 8.51 | 867 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.25 | 8.33 | 459.5 K | |
| WVM | West Vault Mining Inc | 13.50 | 1.00 | 8 | 3 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.64 | 7.41 | 3.54 K | |
| SOU | Southern Energy Corp | 14.00 | 0.80 | 6.06 | 40 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 1.50 | 5.66 | 54.7 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 30.6 K | |
| PX | Pelangio Exploration Inc | 10.00 | 0.50 | 5.26 | 19.59 K | |
| TNX | TenX Protocols Inc. | 259.1256 | 12.90 | 5.24 | 0 | |
| BLDS | Badlands Resources Inc. | 31.50 | 1.50 | 5 | 1.14 K | |
| MXL-H | MX Gold Corp | 8.40 | 0.40 | 5 | 6.67 K | |
| CWV | Crown Point Energy Inc | 10.375 | 0.4882 | 4.94 | 9.74 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 863 | |
| GYA | Guyana Goldstrike Inc | 5.50 | 0.25 | 4.76 | 580 | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.20 | 4.71 | 1.2 K | |
| RCK | Rock Tech Lithium Inc | 3.45 | 0.15 | 4.55 | 180.1 K | |
| DCOP | District Copper Corp | 4.80 | 0.20 | 4.35 | 2.5 K | |
| IMR | iMetal Resources Inc | 600.00 | 25.00 | 4.35 | 51 | |
| RHT | Reliq Health Technologies Inc | 6.50 | 0.25 | 4 | 65.2 K | |
| GCOM | Green Shift Commodities Ltd. | 16.00 | 0.60 | 3.9 | 12.36 K | |
| MVI-H | Monitor Ventures Inc | 27.25 | 1.00 | 3.81 | 1.52 K | |
| SGQ | SouthGobi Resources Ltd | 12.42 | 0.42 | 3.5 | 147.3 K | |
| OYL | CGX Energy Inc | 9.00 | 0.30 | 3.45 | 574.31 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 6.00 | 3.45 | 142 | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 7 K | |
| MRZ | Mirasol Resources Ltd | 4.49 | 0.14 | 3.22 | 64 K | |
| REG | Regulus Resources Inc | 11.4894 | 0.3192 | 2.86 | 2.71 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 0.50 | 2.86 | 1.51 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.1801 | 2.63 | 52.87 K | |
| CKG | Chesapeake Gold Corp | 11.40 | 0.28 | 2.52 | 40.71 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | 0.28 | 2.33 | 6.63 K | |
| EON | EON Lithium Corp. | 56.00 | 1.00 | 1.82 | 2.02 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.10 | 1.69 | 2.75 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | 0.80 | 1.63 | 11 K | |
| GGA | Goldgroup Mining Inc. | 12.50 | 0.20 | 1.63 | 43.99 K | |
| AMM | Almaden Minerals Ltd. | 4.64 | 0.07 | 1.53 | 175.5 K | |
| GGM | Granada Gold Mine Inc | 3.7124 | 0.0522 | 1.43 | 54.73 K | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 12.72 K | |
| MRZL | Mont Royal Resources Limited. | 17.2494 | 0.2331 | 1.37 | 9.49 K | |
| AEMC | Alaska Energy Metals Corporation | 96.00 | 1.00 | 1.05 | 1.31 K | |
| RET-A | Reitmans (Canada) Limited | 12.1098 | 0.1238 | 1.03 | 83.31 K | |
| SLG | PetroTal Corp | 45.4316 | 0.2657 | 0.59 | 141.06 K |