Gainers for 15 December 2010 from 00:00:00 until 23:59:59
Gainers for 15 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 17400.00 | 49.75 M | 360.00 | 2.11 | 1.02 K | 17.82 M |
| PLX | Protalix Biotherapeutics | 93.50 | 238.49 M | 2.10 | 2.3 | 45.63 K | 4.27 M |
| PLG | Platinum Group Metals Ltd | 230.00 | 136.84 M | 12.00 | 5.5 | 11.49 K | 2.64 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.3627 | 250.45 M | 0.0858 | 1.18 | 274.1 K | 2.02 M |
| STXS | Stereotaxis Inc | 34.7224 | 85.17 M | 1.0323 | 3.06 | 26.83 K | 931.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.353 | 372.38 M | 0.0866 | 2.03 | 150 K | 652.95 K |
| IGC | India Globalization Capital Inc | 5.60 | 19.07 M | 0.30 | 5.66 | 66.92 K | 374.75 K |
| FRD | Friedman Industries Inc | 6.4141 | 275.24 M | 0.4252 | 7.1 | 57.7 K | 370.09 K |
| IBIO | Ibio Inc | 16700.00 | 48.92 M | 200.00 | 1.21 | 22 | 367.4 K |
| CVU | CPI Aerostructures | 13.95 | 61.08 M | 0.24 | 1.75 | 26.3 K | 366.87 K |
| LODE | Comstock Mining Inc | 912.50 | 120.17 M | 12.50 | 1.39 | 329 | 300.21 K |
| DIT | Amcon Distributing Company | 60.1019 | 58.48 M | 0.7429 | 1.25 | 3.6 K | 216.37 K |
| PLAG | Planet Green Holdings Corp | 687.50 | 5.13 M | 5.00 | 0.73 | 274 | 188.38 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0279 | 74.34 M | 0.0321 | 0.64 | 33.72 K | 169.54 K |
| USAS | Americas Silver Corp | 27.60 | 943.46 M | 2.10 | 8.24 | 3.94 K | 108.83 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 389.8 M | 0.0505 | 1.35 | 17.97 K | 68.16 K |
| SIF | Sifco Industries | 14.7912 | 126.01 M | 0.3373 | 2.33 | 3 K | 44.37 K |
| ESP | Espey Mfg. & Electronics | 12.4284 | 145.6 M | 0.0888 | 0.72 | 3.1 K | 38.53 K |
| CVR | Chicago Rivet & Machine Company | 10.9636 | 9.52 M | 0.2916 | 2.73 | 1.6 K | 17.54 K |
| CMT | Core Molding Technologies Inc | 5.2818 | 200.01 M | 0.1088 | 2.1 | 1.2 K | 6.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.33 | 97.61 M | 3.78 | 8.48 | 17.16 K | 829.29 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.2929 | 0.0583 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.20 | 3.11 B | 6.80 | 5.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1776 | 3.88 T | 0.1748 | 0.83 | 69.63 M | 1.47 B |
| AMZN | Amazon.com Inc | 8.7785 | 2.89 T | 0.0815 | 0.94 | 116.35 M | 1.02 B |
| TCOM | Trip.com Group Ltd ADR | 20.7591 | 27.21 B | 1.5325 | 7.97 | 17.07 M | 354.46 M |
| VRSN | Verisign Inc | 31.0398 | 28.03 B | 1.2748 | 4.28 | 11.28 M | 350.19 M |
| WYNN | Wynn Resorts Ltd | 69.5946 | 8.55 B | 0.7875 | 1.14 | 3.58 M | 249.36 M |
| LULU | Lululemon Athletica | 34.32 | 12.1 B | 0.42 | 1.24 | 6.21 M | 213.19 M |
| VECO | Veeco Instrument | 42.78 | 2.47 B | 0.59 | 1.4 | 3.84 M | 164.11 M |
| LIN | Linde Plc | 69.986 | 239.87 B | 0.3909 | 0.56 | 1.64 M | 114.97 M |
| VTRS | Viatris Inc | 16.8986 | 23.74 B | 0.1377 | 0.82 | 6.44 M | 108.87 M |
| URBN | Urban Outfitters Inc | 36.62 | 7.26 B | 0.28 | 0.77 | 2.82 M | 103.33 M |
| MDRX | Allscripts Hlthcare | 18.68 | 535.45 M | 0.43 | 2.36 | 3.09 M | 57.75 M |
| VRTX | Vertex Pharmaceutic | 34.38 | 137.57 B | 0.18 | 0.53 | 1.63 M | 56.04 M |
| NWL | Newell Rubbermaid Inc | 10.5212 | 2.45 B | 0.1421 | 1.37 | 5.3 M | 55.79 M |
| EXEL | Exelixis Inc | 8.21 | 17.04 B | 1.00 | 13.87 | 5.78 M | 47.45 M |
| UTHR | United Therapeutic | 63.95 | 25.27 B | 1.03 | 1.64 | 740.54 K | 47.36 M |
| AMRN | Amarin Corp ADR | 125.80 | 490.63 M | 7.40 | 6.25 | 317.49 K | 39.94 M |
| CTAS | Cintas Corp | 6.0164 | 90.34 B | 0.0519 | 0.87 | 6.13 M | 36.9 M |
| VIAV | Viavi Solutions | 7.8856 | 8 B | 0.108 | 1.39 | 3.87 M | 30.5 M |
| HSIC | Henry Schein Inc | 23.8505 | 9.52 B | 0.3096 | 1.32 | 1.23 M | 29.24 M |
| LIVN | Livanova Plc OR Sh | 32.56 | 4.97 B | 2.65 | 8.86 | 863.19 K | 28.11 M |
| SEAC | Sea Change Intl IN | 171.80 | 8.4 M | 2.20 | 1.3 | 154.58 K | 26.56 M |
| REGN | Regeneron Pharmaceuticals | 31.5071 | 98.4 B | 1.1025 | 3.63 | 754.2 K | 23.76 M |
| ADTN | Adtran Inc | 26.693 | 396 M | 0.2305 | 0.87 | 873.21 K | 23.31 M |
| IDXX | Idexx Laboratories | 35.745 | 54.99 B | 0.215 | 0.61 | 627.58 K | 22.43 M |
| UPBD | Upbound Group Inc. | 30.30 | 1.39 B | 0.29 | 0.97 | 740 K | 22.42 M |
| VEON | Veon Ltd ADR | 204.1254 | 5.17 B | 2.9686 | 1.48 | 106.44 K | 21.73 M |
| SANM | Sanmina Corp | 11.11 | 8.82 B | 0.16 | 1.46 | 1.82 M | 20.18 M |
| MYGN | Myriad Genetics Inc | 22.92 | 543.58 M | 0.14 | 0.61 | 850.05 K | 19.48 M |
| IDCC | Interdigital Inc | 29.1298 | 7.61 B | 0.2714 | 0.94 | 623.17 K | 18.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.4349 | 10.96 B | 0.3891 | 3.23 | 1.37 M | 17.05 M |
| RDWR | Radware Ltd | 19.38 | 1.34 B | 0.225 | 1.17 | 848.29 K | 16.44 M |
| LPSN | Liveperson Inc | 163.05 | 38 M | 11.40 | 7.52 | 96.63 K | 15.76 M |
| SLGN | Silgan Holdings | 15.4956 | 4.3 B | 0.237 | 1.55 | 965.2 K | 14.96 M |
| GERN | Geron Corp | 4.5637 | 640.24 M | 0.0473 | 1.05 | 3.15 M | 14.36 M |
| FTNT | Fortinet Inc | 3.141 | 95.17 B | 0.033 | 1.06 | 4.42 M | 13.88 M |
| NKTR | Nektar Therapeutics | 193.35 | 1.27 B | 4.50 | 2.38 | 66.06 K | 12.77 M |
| CHTR | Charter Communications | 38.00 | 17.24 B | 0.99 | 2.67 | 268.9 K | 10.22 M |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 819.12 M | 777.6001 | 12.59 | 1.41 K | 9.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.59 | 7.56 B | 0.30 | 1.56 | 495.91 K | 9.71 M |
| JAZZ | Jazz Pharma Plc | 18.61 | 15.43 B | 0.65 | 3.62 | 485.1 K | 9.03 M |
| NICE | Nice Ltd ADR | 31.6586 | 5.4 B | 0.38 | 1.21 | 264.13 K | 8.36 M |
| ARAY | Accuray Inc | 6.58 | 370.22 M | 0.33 | 5.28 | 1.25 M | 8.21 M |
| ALKS | Alkermes Plc | 11.52 | 7.89 B | 0.24 | 2.13 | 697.2 K | 8.03 M |
| TECH | Bio-Techne Cp | 14.123 | 11.44 B | 0.1795 | 1.29 | 559.3 K | 7.9 M |
| GSM | Ferroglobe Plc Os | 14.8629 | 563.25 M | 0.0756 | 0.51 | 526.18 K | 7.82 M |
| PTIX | Protagenic Therapeutics Inc | 148.40 | 854.24 K | 24.08 | 19.37 | 51.41 K | 7.63 M |
| JACK | Jack IN The Box Inc | 16.6847 | 269.85 M | 0.2098 | 1.27 | 455.82 K | 7.61 M |
| ICLR | Icon Plc | 21.69 | 15.02 B | 0.17 | 0.79 | 346.76 K | 7.52 M |
| CBRL | Cracker Barrel | 29.7664 | 1.45 B | 0.1962 | 0.66 | 236.5 K | 7.04 M |
| QMCO | Quantum Corp | 592.00 | 655.39 M | 12.80 | 2.21 | 11.75 K | 6.96 M |
| CGNX | Cognex Cp | 6.7222 | 8.55 B | 0.0632 | 0.95 | 1.03 M | 6.92 M |
| NEOG | Neogen Cp | 10.3372 | 2.44 B | 0.3449 | 3.45 | 650.44 K | 6.72 M |
| SIGA | Siga Technologies Inc | 9.8855 | 207.65 M | 0.476 | 5.06 | 674.64 K | 6.67 M |
| HLIT | Harmonic Inc | 7.47 | 1.14 B | 0.06 | 0.81 | 806.66 K | 6.03 M |
| FCFS | First Cash Fin Svcs | 27.1845 | 7.79 B | 0.2528 | 0.94 | 210.5 K | 5.72 M |
| HELE | Helen of Troy Ltd | 29.00 | 869.9 M | 0.22 | 0.76 | 196.55 K | 5.7 M |
| IONS | Ionis Pharmaceuticals | 9.94 | 4.54 B | 0.13 | 1.33 | 518.7 K | 5.16 M |
| OFIX | Orthofix Intl NV | 29.25 | 280.53 M | 1.03 | 3.65 | 165.16 K | 4.83 M |
| APEI | American Public Education | 34.76 | 753.29 M | 0.18 | 0.52 | 137.55 K | 4.78 M |
| MNRO | Monro Muffler Brak | 25.7641 | 324.39 M | 0.3601 | 1.42 | 184.59 K | 4.76 M |
| PODD | Insulet Corp | 14.96 | 10.36 B | 0.37 | 2.54 | 306.17 K | 4.58 M |
| BOOM | Dynamic Materials | 18.0311 | 164.12 M | 0.6387 | 3.67 | 248.34 K | 4.48 M |
| VHC | VirnetX Holding Corp Common Stock | 230.3923 | 40.49 M | 1.5439 | 0.67 | 18.25 K | 4.21 M |
| OSIS | O S I Systems Inc | 35.66 | 3.08 B | 0.47 | 1.34 | 116.41 K | 4.15 M |
| HTHT | Huazhu Group Ltd ADR | 4.3241 | 15.75 B | 0.1091 | 2.59 | 913.6 K | 3.95 M |
| MMYT | Makemytrip Ltd | 26.54 | 4.8 B | 0.56 | 2.16 | 140.75 K | 3.74 M |
| CORT | Corcept Therapeutics | 4.20 | 8.07 B | 0.03 | 0.72 | 887.89 K | 3.73 M |
| NWBI | Northwest Bancshares | 4.8505 | 2.22 B | 0.03 | 0.62 | 745.47 K | 3.62 M |
| TTEC | Teletech Hlds | 17.5973 | 145.92 M | 0.3573 | 2.07 | 202.32 K | 3.56 M |
| PNFP | Pinnacle Finl Ptnrs | 9.8314 | 15.01 B | 0.1312 | 1.35 | 350.49 K | 3.45 M |
| IBKR | Interactive Brokers | 4.3403 | 138.57 B | 0.0274 | 0.64 | 790.4 K | 3.43 M |
| FELE | Franklin Electric Company | 16.845 | 4.31 B | 0.0853 | 0.51 | 202.91 K | 3.42 M |
| DAKT | Daktronics Inc | 10.8753 | 937.81 M | 0.1764 | 1.65 | 312.97 K | 3.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 207.55 | 9.88 B | 14.35 | 7.43 | 16.1 K | 3.34 M |
| HALO | Halozyme Therapeutic | 7.64 | 11.43 B | 0.08 | 1.06 | 428.59 K | 3.27 M |
| GLNG | Golar Lng Ltd | 10.3317 | 4.39 B | 0.1372 | 1.35 | 315.9 K | 3.26 M |
| ASTE | Astec Inds Inc | 27.4523 | 888.44 M | 0.168 | 0.62 | 118.72 K | 3.26 M |
| ALNY | Alnylam Pharmaceuticals | 9.81 | 20.98 B | 0.16 | 1.66 | 331.4 K | 3.25 M |
| NVAX | Novavax Inc | 51.20 | 1.44 B | 1.80 | 3.64 | 62.51 K | 3.2 M |
| OMCL | Omnicell Inc | 14.20 | 1.61 B | 0.25 | 1.79 | 211.15 K | 3 M |
| BSIN | Big Sky Industrial Inc. | 327.936 | 62.47 M | 12.5909 | 3.99 | 9.13 K | 2.99 M |
| POWL | Powell Inds Inc | 23.3655 | 5.17 B | 0.1814 | 0.78 | 121.92 K | 2.85 M |
| AXTI | Axt Inc | 8.44 | 2.86 B | 0.06 | 0.72 | 334.85 K | 2.83 M |
| ROCK | Gibraltar Ind Inc | 12.36 | 916.41 M | 0.21 | 1.73 | 215.01 K | 2.66 M |
| RICK | RCI Hospitality Hold | 7.3768 | 206.86 M | 0.5081 | 7.4 | 343.2 K | 2.53 M |
| UFPI | Universal Forest Prd | 10.4482 | 4.32 B | 0.0928 | 0.9 | 234 K | 2.44 M |
| AOSL | Alpha and Omega Semi | 13.53 | 925.21 M | 0.51 | 3.92 | 180.11 K | 2.44 M |
| ACLS | Axcelis Tech Inc | 12.08 | 3.34 B | 0.08 | 0.67 | 186.48 K | 2.25 M |
| SSP | E.W. Scripps Company | 8.1551 | 335.46 M | 0.0488 | 0.6 | 261.74 K | 2.13 M |
| AVNW | Aviat Networks Inc | 30.30 | 217.31 M | 0.24 | 0.8 | 69.67 K | 2.11 M |
| ATEC | Alphatec Holdings | 29.40 | 1.08 B | 1.44 | 5.15 | 70.4 K | 2.07 M |
| FSTR | Foster L B Company | 38.8301 | 453.74 M | 0.3596 | 0.93 | 51.73 K | 2.01 M |
| MMSI | Merit Medical Sys | 12.672 | 5.19 B | 0.072 | 0.57 | 152.18 K | 1.93 M |
| SRPT | Sarepta Therapeutics | 11.76 | 1.72 B | 0.24 | 2.08 | 162.34 K | 1.91 M |
| FOCL | EDAP TMS S.A. | 4.81 | 161.01 M | 0.41 | 9.32 | 394.3 K | 1.9 M |
| ENSG | The Ensign Group IN | 5.3198 | 10.88 B | 0.0892 | 1.71 | 351.53 K | 1.87 M |
| NBTB | NBT Bancorp Inc | 14.7501 | 2.74 B | 0.0981 | 0.67 | 125.19 K | 1.85 M |
| NOVT | Novanta Inc | 9.57 | 4.44 B | 0.18 | 1.92 | 179.23 K | 1.72 M |
| GYRE | Gyre Therapeutics Inc | 17758.998 | 455.95 M | 557.457 | 3.24 | 95 | 1.69 M |
| WDFC | WD-40 Company | 32.2535 | 2.95 B | 0.313 | 0.98 | 52.3 K | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 29.3602 | 302.65 B | 1.5728 | 5.66 | 39.48 M | 1.16 B |
| CAT | Caterpillar Inc | 63.798 | 276.97 B | 0.7057 | 1.12 | 8.32 M | 531.01 M |
| KO | Coca-Cola Company | 20.2729 | 419.18 B | 0.263 | 1.31 | 26.13 M | 529.66 M |
| RF | Regions Financial Corp | 4.0908 | 24.23 B | 0.0714 | 1.78 | 96.75 M | 395.79 M |
| F | Ford Motor Company | 8.422 | 47.52 B | 0.0661 | 0.79 | 44.9 M | 378.16 M |
| DOC | Physicians Realty Trust | 10.031 | 14.61 B | 0.3182 | 3.28 | 28.95 M | 290.44 M |
| BHC | Bausch Health Companies Inc | 30.28 | 3.09 B | 1.13 | 3.88 | 8.3 M | 251.29 M |
| OXY | Occidental Petroleum Corp | 58.6383 | 58.38 B | 0.433 | 0.74 | 3.93 M | 230.7 M |
| MT | Arcelormittal ADR | 64.9961 | 48.34 B | 0.3661 | 0.57 | 3.25 M | 210.92 M |
| MOS | Mosaic Company | 49.8341 | 6.92 B | 0.4673 | 0.95 | 4.16 M | 207.27 M |
| DECK | Deckers Outdoor Corp | 13.63 | 11.28 B | 0.31 | 2.33 | 13.18 M | 179.61 M |
| SHW | Sherwin-Williams Company | 23.0729 | 84.89 B | 0.4614 | 2.04 | 6.87 M | 158.6 M |
| EW | Edwards Lifesciences Corp | 13.5433 | 60.84 B | 0.5183 | 3.98 | 10.84 M | 146.86 M |
| KR | Kroger Company | 6.7059 | 41.23 B | 0.1192 | 1.81 | 21.77 M | 145.99 M |
| CF | Cf Industries Holdings | 16.7457 | 18.58 B | 0.3092 | 1.88 | 7.81 M | 130.84 M |
| JOE | St. Joe Company | 18.4571 | 4.02 B | 1.531 | 9.05 | 7.07 M | 130.55 M |
| BWA | Borgwarner Inc | 25.0197 | 10.24 B | 0.2606 | 1.05 | 4.82 M | 120.48 M |
| SU | Suncor Energy Inc | 22.1392 | 79.77 B | 0.2175 | 0.99 | 5.4 M | 119.63 M |
| THC | Tenet Healthcare Corp | 26.56 | 22.83 B | 0.64 | 2.47 | 4.49 M | 119.38 M |
| LIN | Linde Plc | 69.986 | 0.3909 | 0.56 | 1.64 M | 114.97 M | |
| DRI | Darden Restaurants | 26.9541 | 25.79 B | 0.3521 | 1.32 | 4 M | 107.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3679 | 2.1 T | 0.145 | 1.76 | 11.26 M | 94.26 M |
| PPG | PPG Industries | 30.8822 | 27.03 B | 0.2896 | 0.95 | 2.77 M | 85.69 M |
| PGR | Progressive Corp | 12.057 | 136.43 B | 0.1802 | 1.52 | 6.74 M | 81.24 M |
| TDC | Teradata Corp | 39.3438 | 3.18 B | 0.3399 | 0.87 | 2.03 M | 79.8 M |
| DGX | Quest Diagnostics Inc | 39.4468 | 28.66 B | 0.6345 | 1.63 | 1.93 M | 76.21 M |
| UHS | Universal Health Services | 39.3716 | 11.42 B | 0.3635 | 0.93 | 1.87 M | 73.66 M |
| FHN | First Horizon Corp | 7.1373 | 11.09 B | 0.134 | 1.91 | 9.42 M | 67.22 M |
| ICE | Intercontinental Exchange | 20.1048 | 99.4 B | 0.2424 | 1.22 | 3.34 M | 67.17 M |
| LH | Laboratory Corp of America Holdings | 70.9227 | 30.23 B | 0.9087 | 1.3 | 936.45 K | 66.42 M |
| CIEN | Ciena Corp | 19.29 | 41.69 B | 0.19 | 0.99 | 3.37 M | 64.96 M |
| CYH | Community Health Systems | 29.5391 | 311.67 M | 0.8162 | 2.84 | 2.06 M | 60.93 M |
| SPGI | S&P Global Inc | 28.714 | 135.82 B | 0.1499 | 0.52 | 2.08 M | 59.74 M |
| CE | Celanese Corp | 31.1798 | 5.63 B | 0.1712 | 0.55 | 1.87 M | 58.34 M |
| R | Ryder System | 32.4573 | 10.66 B | 1.4753 | 4.76 | 1.68 M | 54.68 M |
| SAM | Boston Beer Company | 94.9367 | 2.23 B | 10.2165 | 12.06 | 534.6 K | 50.75 M |
| KMX | Carmax Inc | 34.74 | 7.46 B | 0.24 | 0.7 | 1.41 M | 49.07 M |
| TAP | Molson Coors Brewing Company | 34.1886 | 7.38 B | 0.3739 | 1.11 | 1.36 M | 46.61 M |
| AMG | Affiliated Managers Group | 93.6918 | 10.17 B | 0.9294 | 1 | 488.5 K | 45.77 M |
| PBI | Pitney Bowes Inc | 11.1204 | 2.12 B | 0.1517 | 1.38 | 3.91 M | 43.52 M |
| LII | Lennox International | 39.1253 | 11.91 B | 0.5004 | 1.3 | 990.96 K | 38.77 M |
| MD | Mednax Inc | 66.68 | 2.45 B | 1.07 | 1.63 | 562.38 K | 37.5 M |
| CNI | Canadian National Railway | 25.5316 | 76.63 B | 0.2687 | 1.06 | 1.36 M | 34.85 M |
| HOG | Harley-Davidson Inc | 24.1459 | 3.28 B | 0.1922 | 0.8 | 1.43 M | 34.42 M |
| NYT | New York Times Company | 8.3958 | 11.43 B | 0.1856 | 2.26 | 4.07 M | 34.17 M |
| RMD | Resmed Inc | 28.894 | 33.6 B | 0.2653 | 0.93 | 1.16 M | 33.41 M |
| CP | Canadian Pacific Railway | 11.0741 | 82.26 B | 0.0855 | 0.78 | 2.98 M | 32.98 M |
| JLL | Jones Lang Lasalle Inc | 78.2247 | 16.7 B | 0.6194 | 0.8 | 416.8 K | 32.6 M |
| MHK | Mohawk Industries | 59.31 | 8.52 B | 0.91 | 1.56 | 525.87 K | 31.19 M |
| IPI | Intrepid Potash Inc | 324.3711 | 445.57 M | 12.1821 | 3.9 | 94.8 K | 30.75 M |
| CRL | Charles River Laboratories Intl | 34.90 | 16.33 B | 0.29 | 0.84 | 870.41 K | 30.38 M |
| STZ | Constellation Brands Inc | 18.5372 | 24.47 B | 0.3464 | 1.9 | 1.58 M | 29.3 M |
| EHC | Encompass Health Corp | 13.074 | 13.82 B | 0.2508 | 1.96 | 2.22 M | 29.08 M |
| PRGO | Perrigo Company | 50.3288 | 2.25 B | 0.3113 | 0.62 | 543.4 K | 27.35 M |
| FLG | Flagstar Financial, Inc. | 23.2706 | 4.29 B | 0.2089 | 0.91 | 1.17 M | 27.2 M |
| HRL | Hormel Foods Corp | 9.1275 | 12.01 B | 0.0566 | 0.62 | 2.68 M | 24.49 M |
| THO | Thor Industries | 22.7777 | 4 B | 0.2939 | 1.31 | 1.05 M | 23.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.1219 | 15.39 B | 0.7644 | 1.94 | 576.04 K | 23.11 M |
| BN | Brookfield Corporation | 5.0557 | 92.96 B | 0.0558 | 1.12 | 4.48 M | 22.67 M |
| TFX | Teleflex Inc | 47.493 | 6.49 B | 0.5676 | 1.21 | 461.6 K | 21.92 M |
| BWXT | Bwx Technologies Inc | 15.7338 | 11.36 B | 0.4404 | 2.88 | 1.3 M | 20.48 M |
| RJF | Raymond James Financial | 16.9861 | 32.14 B | 0.1224 | 0.73 | 1.13 M | 19.24 M |
| HIW | Highwoods Properties | 13.324 | 3.47 B | 0.1339 | 1.02 | 1.36 M | 18.1 M |
| DPZ | Domino's Pizza Inc | 12.4349 | 11.6 B | 0.3891 | 3.23 | 1.37 M | 17.05 M |
| SLGN | Silgan Holdings | 15.1631 | 0.2319 | 1.55 | 965.19 K | 14.64 M | |
| TRP | Tc Energy Corp | 17.1145 | 67.23 B | 0.1489 | 0.88 | 821.1 K | 14.05 M |
| KKR | KKR & Co. LP | 7.9123 | 89.77 B | 0.0467 | 0.59 | 1.77 M | 14.01 M |
| BC | Brunswick Corp | 14.6857 | 4.96 B | 0.1711 | 1.18 | 929.4 K | 13.65 M |
| LXP | Lexington Realty Trust | 16.0742 | 3.61 B | 0.0992 | 0.62 | 839.04 K | 13.49 M |
| WEX | Wex Inc | 46.11 | 5.9 B | 1.15 | 2.56 | 287.08 K | 13.24 M |
| UNFI | United Nat Foods | 36.92 | 2.86 B | 0.315 | 0.86 | 337.44 K | 12.46 M |
| EBS | Emergent Biosolutions | 19.5733 | 302.84 M | 0.7911 | 4.21 | 620 K | 12.14 M |
| CACI | Caci International | 53.34 | 14.23 B | 0.31 | 0.58 | 215.3 K | 11.48 M |
| MOH | Molina Healthcare Inc | 17.3733 | 10.91 B | 0.6066 | 3.62 | 645.56 K | 11.22 M |
| BNS | Bank of Nova Scotia | 27.0053 | 112.94 B | 0.2045 | 0.76 | 414 K | 11.18 M |
| KOP | Koppers Holdings Inc | 29.1301 | 599.5 M | 2.0832 | 7.7 | 365 K | 10.63 M |
| CBT | Cabot Corp | 26.7251 | 3.71 B | 0.4214 | 1.6 | 375.3 K | 10.03 M |
| CM | Canadian Imperial Bank of Commerce | 16.5634 | 105.36 B | 0.0926 | 0.56 | 593.2 K | 9.83 M |
| TPC | Tutor Perini Corp | 21.044 | 5.28 B | 0.1397 | 0.67 | 466.1 K | 9.81 M |
| WNC | Wabash National Corp | 10.147 | 477.05 M | 0.1565 | 1.57 | 959.02 K | 9.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.59 | 0.30 | 1.56 | 495.91 K | 9.71 M | |
| WTS | Watts Water Technologies | 30.7762 | 11.92 B | 0.4044 | 1.33 | 313.84 K | 9.66 M |
| CSL | Carlisle Companies Inc | 33.3376 | 15.17 B | 0.206 | 0.62 | 257.6 K | 8.59 M |
| FLO | Flowers Foods | 6.772 | 1.27 B | 0.0666 | 0.99 | 1.26 M | 8.53 M |
| DHX | Dice Holdings | 13.54 | 189.86 M | 0.19 | 1.42 | 599.47 K | 8.12 M |
| GBX | Greenbrier Companies | 15.6979 | 1.3 B | 0.4452 | 2.92 | 508.2 K | 7.98 M |
| CLS | Celestica Inc | 9.58 | 32.04 B | 0.17 | 1.81 | 819.77 K | 7.85 M |
| TDY | Teledyne Technologies Inc | 44.17 | 30.02 B | 0.39 | 0.89 | 169.5 K | 7.49 M |
| BZH | Beazer Homes USA | 23.95 | 893.23 M | 0.25 | 1.05 | 301.07 K | 7.21 M |
| DBI | Designer Brands Inc | 12.2489 | 328.72 M | 0.0948 | 0.78 | 574.4 K | 7.04 M |
| CNC | Centene Corp | 6.145 | 34.79 B | 0.0625 | 1.03 | 1.06 M | 6.53 M |
| ENB | Enbridge Inc | 12.7919 | 107.23 B | 0.0807 | 0.63 | 506 K | 6.47 M |
| IDT | IDT Corp | 10.6958 | 2.06 B | 0.1183 | 1.12 | 586.81 K | 6.28 M |
| UVV | Universal Corp | 18.9509 | 940.75 M | 0.3409 | 1.83 | 306 K | 5.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3236 | 17.56 B | 0.1244 | 0.82 | 367.3 K | 5.63 M |
| ROL | Rollins Inc | 4.6454 | 18.24 B | 0.0526 | 1.15 | 1.11 M | 5.17 M |
| STWD | Starwood Property Trust | 4.0827 | 4.34 B | 0.0477 | 1.18 | 1.25 M | 5.1 M |
| WGO | Winnebago Industries | 10.6995 | 883.9 M | 0.0572 | 0.54 | 472.1 K | 5.05 M |
| SRI | Stoneridge Inc | 16.11 | 145.33 M | 0.26 | 1.64 | 309.76 K | 4.99 M |
| PDS | Precision Drilling Corp | 174.1793 | 1.2 B | 1.4606 | 0.85 | 28.39 K | 4.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 193.20 | 3.20 | 1.68 | 923.72 K | 178.46 M | |
| BNS | Bank of Nova Scotia | 27.2012 | 0.2475 | 0.92 | 4.81 M | 130.91 M | |
| ELR | Eastern Platinum Ltd | 18.00 | 0.30 | 1.69 | 6.61 M | 118.89 M | |
| EMA | Emera Incorporated | 15.5843 | 0.183 | 1.19 | 6.27 M | 97.77 M | |
| SU | Suncor Energy Inc | 22.2977 | 0.2053 | 0.93 | 4 M | 89.09 M | |
| CNR | Canadian National Railway Co. | 25.681 | 0.2271 | 0.89 | 1.74 M | 44.56 M | |
| BBD-B | Bombardier Inc Series B | 108.4721 | 3.3898 | 3.23 | 395.64 K | 42.92 M | |
| TRP | TC Energy Corp | 16.3542 | 0.0944 | 0.58 | 2.53 M | 41.36 M | |
| BHC | Bausch Health Companies Inc | 30.44 | 1.07 | 3.64 | 1.26 M | 38.38 M | |
| T | Telus Corp | 5.6263 | 0.0573 | 1.03 | 3.56 M | 20 M | |
| BN | Brookfield Corporation | 5.7285 | 0.0521 | 0.92 | 3.46 M | 19.82 M | |
| ATH | Athabasca Oil Corp | 14.23 | 0.42 | 3.04 | 1.25 M | 17.78 M | |
| BBD-A | Bombardier Inc | 119.75 | 3.75 | 3.23 | 101.99 K | 12.21 M | |
| L | Loblaw CO | 5.9034 | 0.0591 | 1.01 | 1.5 M | 8.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.2056 | 0.2682 | 1.92 | 515.68 K | 7.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6675 | 0.1708 | 0.73 | 305.77 K | 7.24 M | |
| CLS | Celestica Inc Sv | 9.63 | 0.16 | 1.69 | 750.6 K | 7.23 M | |
| IAG | IA Financial Corp Inc | 22.6773 | 0.1318 | 0.58 | 260.5 K | 5.91 M | |
| CS | Capstone Mining Corp | 4.55 | 0.06 | 1.34 | 1.27 M | 5.78 M | |
| MFI | Maple Leaf Foods | 6.7737 | 0.1738 | 2.63 | 842.06 K | 5.7 M | |
| EMP-A | Empire Company Limited | 14.5967 | 0.0768 | 0.53 | 312.9 K | 4.57 M | |
| NWC | The North West Company Inc | 10.9264 | 0.1467 | 1.36 | 395.95 K | 4.33 M | |
| WCN | Waste Connections Inc | 25.5362 | 0.2981 | 1.18 | 162.43 K | 4.15 M | |
| TOT | Total Energy Services Inc | 10.3001 | 0.0744 | 0.73 | 371.75 K | 3.83 M | |
| LB | Laurentian Bank | 22.2625 | 0.4121 | 1.89 | 164.1 K | 3.65 M | |
| TFII | Tfi International Inc | 9.0573 | 0.17 | 1.91 | 394.65 K | 3.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.8796 | 0.0758 | 0.86 | 384.53 K | 3.41 M | |
| ATS | Ats Corp | 6.92 | 0.17 | 2.52 | 491.4 K | 3.4 M | |
| PPL | Pembina Pipeline Corp | 8.341 | 0.2198 | 2.71 | 406.32 K | 3.39 M | |
| BDT | Bird Construction Inc | 5.6347 | 0.1045 | 1.89 | 530.4 K | 2.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 4826.4526 | 120.1157 | 2.55 | 580 | 2.8 M | |
| CJR-B | Corus Entertainment Inc | 9.6443 | 0.24 | 2.55 | 289.9 K | 2.8 M | |
| PTM | Platinum Group Metals Ltd | 230.00 | 11.00 | 5.02 | 12.12 K | 2.79 M | |
| AVL | Avalon Advanced Materials Inc | 4.07 | 0.11 | 2.78 | 644.3 K | 2.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9776 | 0.1532 | 1.74 | 291.6 K | 2.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4892 | 0.2085 | 0.71 | 88.53 K | 2.61 M | |
| BNE | Bonterra Energy Corp | 29.1335 | 0.3145 | 1.09 | 86.89 K | 2.53 M | |
| CFP | Canfor Corp | 10.90 | 0.48 | 4.61 | 229.3 K | 2.5 M | |
| POU | Paramount Resources Ltd | 11.8145 | 0.0744 | 0.63 | 209.45 K | 2.47 M | |
| MDI | Major Drilling Grp | 13.0041 | 0.2142 | 1.67 | 184.74 K | 2.4 M | |
| WFG | West Fraser Timber CO Ltd | 20.3108 | 0.1264 | 0.63 | 116.2 K | 2.36 M | |
| QBR-B | Quebecor Inc | 7.1765 | 0.1537 | 2.19 | 283.6 K | 2.04 M | |
| AGF-B | AGF Management Limited | 7.2869 | 0.1309 | 1.83 | 269.91 K | 1.97 M | |
| RFA | RFA Financial Inc. | 26.1622 | 0.4397 | 1.71 | 74.42 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 3.662 | 0.0641 | 1.78 | 526.21 K | 1.93 M | |
| CCL-B | CCL Industries Inc | 4.9474 | 0.0973 | 2.01 | 353.89 K | 1.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1343 | 0.1221 | 1.35 | 187.16 K | 1.71 M | |
| PSI | Pason Systems Inc | 7.9397 | 0.0666 | 0.85 | 212.78 K | 1.69 M | |
| USA | Americas Silver Corp | 27.60 | 2.10 | 8.24 | 58.78 K | 1.62 M | |
| RBA | Rb Global Inc | 15.1362 | 0.0935 | 0.62 | 105.87 K | 1.6 M | |
| VNP | 5N Plus Inc | 6.63 | 0.43 | 6.94 | 197.8 K | 1.31 M | |
| HWX | Headwater Exploration Inc | 4.2812 | 0.0897 | 2.14 | 262.9 K | 1.13 M | |
| CPX | Capital Power Corp | 9.6776 | 0.0485 | 0.5 | 114.23 K | 1.11 M | |
| ACO-X | ATCO Ltd | 18.505 | 0.7465 | 4.2 | 55.36 K | 1.02 M | |
| CCA | Cogeco Communications Inc | 25.9547 | 0.29 | 1.13 | 39.35 K | 1.02 M | |
| EDV | Endeavour Mining Corp | 22.7293 | 0.2461 | 1.09 | 40.74 K | 925.99 K | |
| CGG | China Gold Int Resources Corp | 4.3925 | 0.0408 | 0.94 | 207.64 K | 912.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0168 | 0.025 | 0.63 | 217.4 K | 873.27 K | |
| TPX-B | Molson Coors Canada Inc | 34.4767 | 0.5257 | 1.55 | 24.26 K | 836.37 K | |
| EXE | Extendicare Inc | 3.1885 | 0.0216 | 0.68 | 258.93 K | 825.58 K | |
| PHX | Phx Energy Services Corp | 5.5968 | 0.0572 | 1.03 | 139.24 K | 779.31 K | |
| IFP | Interfor Corp | 4.5075 | 0.047 | 1.05 | 165.8 K | 747.34 K | |
| KRN | Karnalyte Resources Inc | 7.80 | 0.05 | 0.65 | 79.5 K | 620.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9453 | 0.0452 | 0.51 | 69 K | 617.25 K | |
| CIGI | Colliers International Group Inc | 16.4979 | 0.2512 | 1.55 | 35.25 K | 581.62 K | |
| FRU | Freehold Royalties Ltd | 6.8887 | 0.038 | 0.55 | 82.3 K | 566.93 K | |
| TAL | Petrotal Corp | 247.3192 | 2.1506 | 0.88 | 2.2 K | 543.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6349 | 0.4127 | 6.63 | 79 K | 524.17 K | |
| CF | Canaccord Genuity Group Inc | 3.4297 | 0.0684 | 2.03 | 152.4 K | 522.69 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.9475 | 0.09 | 1.02 | 57.21 K | 511.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6747 | 0.0744 | 0.98 | 63.93 K | 490.65 K | |
| KEI | Kolibri Global Energy Inc | 30.00 | 0.40 | 1.35 | 14.43 K | 432.9 K | |
| GSY | Goeasy Ltd | 5.4638 | 0.2863 | 5.53 | 76 K | 415.25 K | |
| SGY | Surge Energy Inc | 30.2816 | 0.5888 | 1.98 | 11.48 K | 347.69 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4914 | 0.0789 | 0.64 | 24.84 K | 310.31 K | |
| CAS | Cascades Inc | 3.7975 | 0.0252 | 0.67 | 77.53 K | 294.42 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | 1800.00 | 1.94 | 3 | 284.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0031 | 0.0708 | 0.79 | 30.86 K | 277.84 K | |
| DII-B | Dorel Industries Inc | 10.1772 | 0.2041 | 2.05 | 26.25 K | 267.16 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4206 | 0.1114 | 1.08 | 22.53 K | 234.73 K | |
| ELVA | Electrovaya Inc | 11.75 | 0.25 | 2.17 | 19.88 K | 233.59 K | |
| BCE-PT | Bce Inc Pref T | 9.9512 | 0.0608 | 0.61 | 22.4 K | 222.91 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4487 | 0.0304 | 0.69 | 43.25 K | 192.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3229 | 0.0899 | 0.97 | 19.2 K | 178.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.6499 | 0.0555 | 0.58 | 12.59 K | 121.46 K | |
| BU | Burcon Nutrascience Corp | 168.5691 | 2.9777 | 1.8 | 550 | 92.71 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9305 | 0.125 | 1.42 | 10.12 K | 90.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7177 | 0.0317 | 0.86 | 19.54 K | 72.66 K | |
| MTY | Mty Food Group Inc | 12.1679 | 0.1606 | 1.34 | 5.9 K | 71.79 K | |
| BN-PR | Brookfield Corporation | 11.6957 | 0.0592 | 0.51 | 5.41 K | 63.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.2924 | 3.26 | 5.6 K | 51.87 K | |
| CIU-PA | CU Inc Pref A | 9.6184 | 0.105 | 1.1 | 4.6 K | 44.24 K | |
| VLN | Velan Inc Sv | 10.4112 | 0.1646 | 1.61 | 3.7 K | 38.52 K | |
| FTS-PG | Fortis Inc Pref G | 10.861 | 0.0719 | 0.67 | 3.5 K | 38.01 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.21 | 7.32 | 11.81 K | 36.39 K | |
| ALC | Algoma Central | 4.1938 | 0.0327 | 0.79 | 7.34 K | 30.78 K | |
| SVB | Silver Bull Resources Inc | 9.20 | 0.40 | 4.55 | 2.74 K | 25.19 K | |
| EQB | EQB Inc | 9.6583 | 0.1316 | 1.38 | 2.2 K | 21.25 K | |
| DXT | Dexterra Group Inc | 6.6067 | 0.0701 | 1.07 | 2.86 K | 18.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8945 | 0.1333 | 3.54 | 4.8 K | 18.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 560.00 | 26.60 | 4.99 | 58.19 K | 32.58 M | |
| HDYNQ | Hyperdynamics Corporation | 27.52 | 0.32 | 1.18 | 190.5 K | 5.24 M | |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.23 | 6.1 | 1.27 M | 5.1 M |
| LCU | Lion Copper Corp. Common Shares | 48.60 | 70.29 M | 3.78 | 8.43 | 39 K | 1.9 M |
| ECXJ | CXJ Group Co. Limited | 20.00 | 131.93 M | 10.00 | 100 | 80.56 K | 1.61 M |
| PCHK | Pacific Conquest Holdings Inc | 23000.00 | 120.05 K | 250.00 | 1.1 | 44 | 1.01 M |
| PEHD | Perigee Holdings Inc. | 496.00 | 130 | 12.00 | 2.48 | 1.37 K | 678.03 K |
| FCCN | Spectral Cap Corp | 3.54 | 177.18 M | 0.12 | 3.51 | 75.4 K | 266.93 K |
| SGLRF | Spyglass Resources Corp | 3.4007 | 0.0311 | 0.92 | 52.59 K | 178.86 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.80 | 0.30 | 8.57 | 39.1 K | 148.6 K | |
| CYRNQ | CYRNQ | 69.398 | 799 | 0.398 | 0.58 | 1.95 K | 135.12 K |
| SPDC | Speed Commerce Inc | 35.68 | 603 | 0.48 | 1.36 | 1.68 K | 59.91 K |
| ESNC | EnSync Inc | 3.4995 | 1 | 0.0495 | 1.43 | 11.95 K | 41.83 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 110 | 33 K | |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | 0.80 | 9.2 | 3.25 K | 30.83 K |
| ONEI | OneMeta AI | 280.00 | 7.28 M | 30.00 | 12 | 102 | 28.56 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.36 | 1.99 | 1.51 K | 27.83 K |
| USRM | U.S. Stem Cell Inc | 440.00 | 64.15 K | 20.00 | 4.76 | 53 | 23.32 K |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | 2000.00 | 11.11 | 1 | 20 K |
| ECRAF | Ecora Resources PLC | 3.6268 | 459.06 M | 0.0339 | 0.94 | 4.66 K | 16.91 K |
| DKAM | Drinks Americas Holdings Ltd | 3.25 | 278.3 K | 0.375 | 13.04 | 4.28 K | 13.92 K |
| TOYOF | Toyota Motor Corporation | 3.2516 | 252.53 B | 0.0211 | 0.65 | 1.4 K | 4.55 K |
| SEDN | SED International Holdings Inc | 3.45 | 516 | 0.10 | 2.99 | 1 K | 3.45 K |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | 7.00 | 14 | 29 | 1.65 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 1.50 | 50 | 346 | 1.56 K |
| HBRM | Herborium Group Inc | 5.30 | 0.30 | 6 | 185 | 980.5 | |
| BIONQ | BioNitrogen Holdings Corp | 6.30 | 0.30 | 5 | 127 | 800.1 | |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | 45.0451 | 100 | 7 | 630.63 |
| MWWC | Marketing Worldwide Corp | 615.00 | 572.89 K | 9.00 | 1.49 | 1 | 615 |
| HMNY | Helios and Matheson Analytics Inc | 430.9807 | 11.9717 | 2.86 | 1 | 430.98 | |
| FCGD | First Colombia Gold Corp | 205.0001 | 978.13 K | 25.0001 | 13.89 | 1 | 205 |
| PTRC | Petro River Oil Corp | 36.20 | 2.20 | 6.47 | 5 | 181 | |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 0 | 0 | |
| DNAX | DNA Brands Inc | 601999.875 | 339.48 K | 216999.875 | 56.36 | 0 | 0 |
| FTEG | For The Earth Corp | 9.009 | 3.003 | 50 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 170000.00 | 447.19 K | 40000.00 | 30.77 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 180000.00 | 8.88 K | 20000.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 136.7521 | 6.8376 | 5.26 | 588.4 K | 80.46 M | |
| OYL | CGX Energy Inc | 9.40 | 0.40 | 4.44 | 1.74 M | 16.35 M | |
| BQE | BQE Water Inc | 84.00 | 6.00 | 7.69 | 120.72 K | 10.14 M | |
| SLG | PetroTal Corp | 45.8301 | 0.3985 | 0.88 | 219.59 K | 10.06 M | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 370 K | 2.77 M | |
| SILV | Silver Valley Metals Corp. | 23.22 | 0.27 | 1.18 | 113.9 K | 2.64 M | |
| RET-A | Reitmans (Canada) Limited | 12.1814 | 0.0716 | 0.59 | 204.24 K | 2.49 M | |
| REX | Orex Minerals Inc | 9.10 | 0.10 | 1.11 | 136.87 K | 1.25 M | |
| ENA | Enablence Technologies Inc | 1416.00 | 96.00 | 7.27 | 815 | 1.15 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 35.72 K | 1.02 M | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 36.2 K | 868.8 K | |
| OPW | Opawica Explorations Inc | 600.00 | 192.00 | 47.06 | 869 | 521.4 K | |
| IMR | iMetal Resources Inc | 725.00 | 125.00 | 20.83 | 708 | 513.3 K | |
| GCOM | Green Shift Commodities Ltd. | 17.20 | 1.20 | 7.5 | 26.22 K | 450.98 K | |
| MRZ | Mirasol Resources Ltd | 4.55 | 0.06 | 1.34 | 89.1 K | 405.41 K | |
| GGM | Granada Gold Mine Inc | 3.7648 | 0.0524 | 1.41 | 104.57 K | 393.7 K | |
| NEXG | NeXGold Mining Corp | 11.76 | 2.04 | 20.99 | 31.63 K | 372 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | 0.1294 | 1.5 | 29.21 K | 255.16 K | |
| VO | ValOre Metals Corp | 7.10 | 0.20 | 2.9 | 31.3 K | 222.23 K | |
| WEC | Winchester Equity Corporation | 13.80 | 1.00 | 7.81 | 13.14 K | 181.4 K | |
| FP | FP Newspapers Inc | 3.1502 | 0.1016 | 3.33 | 44.23 K | 139.32 K | |
| RAGE | Renegade Gold Inc. | 198.00 | 18.00 | 10 | 645 | 127.71 K | |
| KDK | Kodiak Copper Corp | 3.25 | 0.30 | 10.17 | 35.9 K | 116.67 K | |
| PPP | Prospector Metals Corp | 8.73 | 0.18 | 2.11 | 11.34 K | 99.03 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.15 | 1.45 | 7.27 K | 76.3 K | |
| EON | EON Lithium Corp. | 60.00 | 4.00 | 7.14 | 1.21 K | 72.84 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 0.2331 | 1.35 | 3.97 K | 69.46 K | |
| REVX | Rev Exploration Corp. | 10.00 | 2.00 | 25 | 6.4 K | 63.97 K | |
| MXL-H | MX Gold Corp | 8.90 | 0.50 | 5.95 | 6.6 K | 58.74 K | |
| ZC | Zimtu Capital Corp | 8.30 | 0.05 | 0.61 | 4.48 K | 37.18 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.14 | 1.62 | 3.76 K | 33.11 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 0.50 | 2.7 | 1.62 K | 30.7 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 1.38 K | 28.92 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 9.19 K | 28.68 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 2.6 K | 26.03 K | |
| AAN | Aton Resources Inc | 6.75 | 0.25 | 3.85 | 3.38 K | 22.82 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 1.01 K | 22.18 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 1.6 K | 21.44 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.20 | 3.33 | 3.37 K | 20.89 K | |
| CTN | Centurion Minerals Ltd | 700.7986 | 9.60 | 1.39 | 24 | 16.82 K | |
| TIG | Triumph Gold Corp | 38.00 | 3.00 | 8.57 | 425 | 16.15 K | |
| TNO-H | Terreno Resources Corp | 6.60 | 0.10 | 1.54 | 1.75 K | 11.55 K | |
| MKT | DeepMarkit Corp | 9.50 | 0.125 | 1.33 | 1.06 K | 10.03 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 1.23 K | 8.57 K | |
| MET | Metalore Resources Limited | 6.6527 | 0.0821 | 1.25 | 1.1 K | 7.32 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 1.14 K | 7.1 K | |
| VGD | Visible Gold Mines Inc | 5.90 | 0.10 | 1.72 | 1.01 K | 5.96 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 0.25 | 0.92 | 211 | 5.8 K | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | 10.00 | 5.26 | 25 | 5 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 650 | 4.88 K | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 775 | 3.88 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 120 | 2.7 K | |
| RYO | Rio Silver Inc | 4.25 | 0.25 | 6.25 | 600 | 2.55 K | |
| BVA | Bravada Gold Corporation | 12.00 | 1.60 | 15.38 | 160 | 1.92 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 110 | 1.1 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.40 | 6.25 | 132 | 897.6 | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 28 | 806.4 | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 160 | 785.01 | |
| KLE-H | Kingsland Energy Corp | 15.20 | 0.80 | 5.56 | 35 | 532 | |
| CPS | Canadian Premium Sand Inc | 3.675 | 0.15 | 4.26 | 140 | 514.5 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 80 | 312 | |
| ZKL-H | China Keli Electric Company Ltd | 61.00 | 5.00 | 8.93 | 5 | 305 | |
| TNX | TenX Protocols Inc. | 264.0007 | 4.8751 | 1.88 | 0 | 0 |