Gainers for 13 December 2010 from 00:00:00 until 23:59:59

Gainers for 13 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGB Taseko Mines Ltd 5.13 2.56 B 0.23 4.69 6.65 M 34.12 M
IMO Imperial Oil Ltd 27.9245 60.13 B 0.3456 1.25 327.4 K 9.14 M
GORO Gold Resource Corp 19.7967 554.41 M 0.358 1.84 330.79 K 6.55 M
PLX Protalix Biotherapeutics 91.50 238.49 M 2.00 2.23 71.16 K 6.51 M
THM International Tower Hill Mines Ltd 9.80 400.81 M 0.47 5.04 504.85 K 4.95 M
AUMN Golden Minerals Company 675.00 3.45 M 5.00 0.75 3.58 K 2.41 M
STXS Stereotaxis Inc 33.3147 85.17 M 0.9384 2.9 39.96 K 1.33 M
LCTX Lineage Cell Therapeutics Inc 7.0281 250.45 M 0.1202 1.74 178.39 K 1.25 M
DSS Document Security Systems 11445.8838 4.89 M 1267.1455 12.45 99 1.13 M
TOVX Theriva Biologics Inc 7437.50 7.34 M 1225.00 19.72 80 595 K
DXR Daxor Corp 9.5016 49.39 M 0.6849 7.77 54.9 K 521.59 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4554 3.74 B 0.1119 1.52 65.76 K 490.24 K
CVU CPI Aerostructures 13.719 61.08 M 0.069 0.51 30.66 K 420.67 K
REPX Riley Exploration Permian Inc 59.9863 976.66 M 0.6561 1.11 4.78 K 286.73 K
LODE Comstock Mining Inc 925.00 120.17 M 37.50 4.23 304 281.2 K
PLAG Planet Green Holdings Corp 692.50 5.13 M 47.50 7.36 400 277 K
IBIO Ibio Inc 16500.00 48.92 M 450.00 2.8 15 247.5 K
INUV Inuvo Inc 58.50 6.35 M 5.50 10.38 2.08 K 121.68 K
CMCL Caledonia Mining Cp 3.1329 389.8 M 0.3009 10.63 22 K 68.93 K
CATX Perspective Therapeutics Inc 11.60 96.16 M 0.10 0.87 5.25 K 60.9 K
MPU Mega Matrix Corp 3.4227 4.38 M 0.0673 2.01 17 K 58.19 K
BKTI Bk Technologies Inc 7.0561 252.1 M 0.0797 1.14 7.57 K 53.42 K
BRN Barnwell Industries 3.0833 12.31 M 0.0194 0.63 13.48 K 41.56 K
ELMD Electromed Inc 3.40 206.93 M 0.05 1.49 11.9 K 40.46 K
CMT Core Molding Technologies Inc 5.2422 200.01 M 0.0495 0.95 5.9 K 30.93 K
CVR Chicago Rivet & Machine Company 11.0144 9.52 M 0.3678 3.45 1.9 K 20.93 K
BDL Flanigan's Enterprises 7.1882 119.56 M 0.2807 4.06 300 2.16 K
SRXH Srx Health Solutions Inc 60088.8906 18.99 M 9244.4453 18.18 0 0
NEN New England Realty Associates 14.3911 159.52 M 0.1493 1.05 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.90 97.61 M 1.08 2.41 3.58 K 164.55 K
DWTZ Data Watts Partners Inc. 145.60 11.20 8.33 13 1.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.61 621.72 B 0.82 0.93 329.77 K 29.22 M
CL Crude Oil 88.61 0.82 0.93 329.77 K 29.22 M
BZ Brent Crude 91.19 0.71 0.78 128.04 K 11.68 M
ZL Soybean Oil 55.92 2.13 3.96 58.9 K 3.29 M
SI Silver 29.624 1.03 B 1.094 3.83 55.05 K 1.63 M
HE Lean Hogs 76.33 1.15 1.53 16.17 K 1.23 M
FC Feeder Cattle 140.125 1.025 0.74 2.65 K 370.63 K
GC Gold 1397.30 13.00 0.94 193 269.68 K
RU Rubber 385.90 13.00 3.49 44 16.98 K
KC Coffee 217.20 8.22 3.93 18 3.91 K
HG Copper 4.2045 0.094 2.29 119 500.34
CT Cotton 140.82 4.16 3.04 0 0
CPO Palm Oil 1188.00 29.50 2.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LULU Lululemon Athletica 34.935 12.1 B 0.585 1.7 15.19 M 530.83 M
WFRD Weatherford International Plc 20.318 6.2 B 0.1946 0.97 21.86 M 444.22 M
PEP Pepsico Inc 41.474 193.86 B 0.3987 0.97 9.26 M 384.12 M
NTAP Netapp Inc 40.8011 36.55 B 1.0497 2.64 8.14 M 332.26 M
APA Apa Corp 85.789 16.2 B 1.3808 1.64 2.93 M 250.97 M
AMD Advanced Micro Devices 8.23 959.94 B 0.16 1.98 29.52 M 242.98 M
MELI MercadoLibre Inc 70.233 74.78 B 4.2394 6.42 2.83 M 198.44 M
VECO Veeco Instrument 49.97 2.47 B 1.54 3.18 3.47 M 173.15 M
EXC Exelon Corp 16.1108 47.22 B 0.2885 1.82 9.67 M 155.76 M
LRCX Lam Research Corp 4.4258 292.56 B 0.0442 1.01 27.49 M 121.68 M
BKR Baker Hughes A Ge Co. Cl A 27.9545 48.52 B 0.5738 2.1 3.29 M 91.86 M
TROW T Rowe Price Group 37.4046 23.09 B 0.2535 0.68 1.98 M 74.13 M
NTRS Northern Trust Corp 36.8272 32.18 B 0.2434 0.67 1.94 M 71.58 M
ILMN Illumina Inc 62.9475 31.68 B 1.537 2.5 1.04 M 65.45 M
VIAV Viavi Solutions 7.8771 8 B 0.2445 3.2 7.98 M 62.89 M
AIFU Fanhua Inc. 290.5393 467.56 M 6.0364 2.12 204.06 K 59.29 M
VOD Vodafone Grp Plc ADR 11.7981 35.89 B 0.1892 1.63 4.96 M 58.55 M
GT Goodyear Tire Rubber 10.1668 1.16 B 0.08 0.79 5.45 M 55.39 M
PTEN Patterson-Uti Energy 16.8109 4.05 B 0.2055 1.24 3.1 M 52.05 M
STLD Steel Dynamics Inc 11.8858 33.72 B 0.1476 1.26 3.97 M 47.22 M
AEP American Electric Power Company 20.1734 70.19 B 0.1293 0.65 2.34 M 47.15 M
PFG Principal Financial Group Inc 18.9335 23.99 B 0.2201 1.18 2.42 M 45.74 M
CGNX Cognex Cp 6.6307 8.55 B 0.3093 4.89 6.78 M 44.97 M
PAAS Pan Amer Silver Corp 30.8357 15.55 B 0.6706 2.22 1.39 M 42.85 M
SEAC Sea Change Intl IN 164.20 8.4 M 1.20 0.74 257.35 K 42.26 M
IDCC Interdigital Inc 29.4614 7.61 B 0.2789 0.96 1.35 M 39.74 M
STRA Strayer Education 116.3558 1.22 B 3.6999 3.28 315.4 K 36.7 M
MNKD Mannkind Corp 38.45 1.34 B 0.90 2.4 913.14 K 35.11 M
AZN Astrazeneca Plc ADR 25.2434 285.96 B 0.5123 2.07 1.37 M 34.61 M
SMTC Semtech Corp 24.43 11.15 B 0.50 2.09 1.31 M 32.1 M
MYGN Myriad Genetics Inc 22.99 543.58 M 0.17 0.74 1.21 M 27.83 M
TRMB Trimble Navigation 20.83 12.8 B 0.20 0.97 1.25 M 26.13 M
GRMN Garmin Ltd 18.538 55.15 B 0.1701 0.93 1.3 M 24.11 M
CINF Cincinnati Financial 19.5018 29.21 B 0.3165 1.65 1.15 M 22.47 M
PAA Plains All American Pipeline LP 10.5526 17.15 B 0.1522 1.46 1.89 M 19.99 M
AMRN Amarin Corp ADR 116.00 490.63 M 4.40 3.94 148.75 K 17.26 M
IDXX Idexx Laboratories 35.05 54.99 B 0.18 0.52 491.41 K 17.22 M
FDS FactSet Research Systems Inc 81.2987 11.7 B 0.7008 0.87 206.94 K 16.82 M
PRDO Perdoceo Education Corp 18.9902 1.82 B 0.1981 1.05 882.6 K 16.76 M
CMPR Cimpress N.V. Ord 44.75 1.39 B 0.27 0.61 356.25 K 15.94 M
RGLD Royal Gold Inc 44.922 21.57 B 0.3156 0.71 350.3 K 15.74 M
CHTR Charter Communications 36.81 17.24 B 0.81 2.25 418.8 K 15.42 M
RYAAY Ryanair Hlds Plc ADR 10.482 29.98 B 0.0823 0.79 1.37 M 14.36 M
SEED Origin Agritech Ltd 100.90 9.35 M 3.50 3.59 141.66 K 14.29 M
EXEL Exelixis Inc 6.81 17.04 B 0.17 2.56 2.04 M 13.91 M
FCEL Fuelcell Energy Inc 7257.6001 819.12 M 993.6001 15.86 1.87 K 13.58 M
RBCN Rubicon Technology 237.10 44.64 M 1.60 0.68 56 K 13.28 M
REGN Regeneron Pharmaceuticals 30.4543 98.4 B 0.457 1.52 434 K 13.22 M
EVRG Evergy Inc 14.0248 20.35 B 0.0951 0.68 878.7 K 12.32 M
ENTG Entegris Inc 7.0852 23.41 B 0.2394 3.5 1.72 M 12.2 M
WRLD World Acceptance Cp 51.80 635.21 M 0.40 0.78 222.62 K 11.53 M
CBSH Commerce Bancshares 18.0728 7.89 B 0.1009 0.56 617.68 K 11.16 M
HLIT Harmonic Inc 7.56 1.14 B 0.33 4.56 1.35 M 10.22 M
AMRX Amneal Pharmaceuticals Inc 19.35 7.56 B 0.24 1.26 516.68 K 10 M
LOPE Grand Canyon Educati 18.91 3 B 0.21 1.12 520.06 K 9.83 M
VRA Vera Bradley 36.87 216.89 M 0.46 1.26 263.44 K 9.71 M
AGNC Agnc Investment Corp 3.803 10.45 B 0.0487 1.3 2.22 M 8.43 M
IPGP Ipg Photonics Corp 31.2894 3.01 B 1.5838 5.33 267.98 K 8.38 M
LNT Alliant Energy Corp 10.9838 18.95 B 0.0806 0.74 760.11 K 8.35 M
COLM Columbia Sportswear 24.9307 3.67 B 0.2169 0.88 315 K 7.85 M
NAVBQ Navidea Biopharmaceuticals Inc. 39.40 10.01 K 0.20 0.51 196.3 K 7.73 M
MEOH Methanex Cp 22.0414 5.42 B 0.5374 2.5 340.5 K 7.51 M
CATY Cathay Genl Bncp 11.3486 4.35 B 0.1189 1.06 659.5 K 7.48 M
PRAA Pra Group Inc 23.8667 447.26 M 0.2034 0.86 299.01 K 7.14 M
HELE Helen of Troy Ltd 28.80 869.9 M 0.34 1.19 244.65 K 7.05 M
TRS Trimas Corp 17.5458 1.35 B 0.1473 0.85 401.1 K 7.04 M
ARCC Ares Capital Corp 4.0336 13.8 B 0.0566 1.42 1.73 M 6.98 M
MMYT Makemytrip Ltd 25.39 4.8 B 0.44 1.76 268.7 K 6.82 M
VLY Valley National Bancorp 6.1553 7.91 B 0.0624 1.02 1.08 M 6.66 M
LECO Lincoln Elec Hld 24.9818 15.41 B 0.1647 0.66 257.8 K 6.44 M
LFUS Littelfuse Inc 41.649 10.08 B 0.7433 1.82 133.83 K 5.57 M
AZTA Azenta Inc 6.9934 1.92 B 0.1021 1.48 754.1 K 5.27 M
GURE Gulf Resources Inc 556.00 5.08 M 16.00 2.96 9.47 K 5.27 M
GEOS Geospace Technologie 45.815 45.02 M 0.505 1.11 111.38 K 5.1 M
INSM Insmed Inc 6.019 25.9 B 0.07 1.18 838.07 K 5.04 M
IRDM Iridium Comm Inc 8.8313 4.89 B 0.047 0.54 560.5 K 4.95 M
TILE Interface Inc 14.2119 1.81 B 0.4255 3.09 345.8 K 4.91 M
PACB Pacific Biosciences 13.99 610.98 M 0.34 2.49 343.8 K 4.81 M
MYRG MYR Group Inc 19.71 4.34 B 0.58 3.03 241 K 4.75 M
PSMT Pricesmart Inc 32.8305 5.09 B 0.2109 0.65 140.25 K 4.6 M
HOPE Hope Bancorp Inc 5.7267 1.67 B 0.0959 1.7 791.08 K 4.53 M
BCPC Balchem Cp 30.735 5.49 B 0.4043 1.33 142.27 K 4.37 M
ALTO Alto Ingredients Inc 84.00 287.79 M 5.25 6.67 47.31 K 3.97 M
ATNI Atn International 23.2771 447.62 M 0.1344 0.58 167.6 K 3.9 M
OMEX Odyssey Marine Expl 28.44 23.55 M 2.64 10.23 134.46 K 3.82 M
LINC Lincoln Educational 12.3564 728.96 M 0.3841 3.21 308.33 K 3.81 M
MITK Mitek Systems Inc 6.00 823.48 M 0.59 10.91 610.02 K 3.66 M
DRH Diamondrock Hospitality Company Common Stock 6.8929 2.95 B 0.1049 1.55 523.5 K 3.61 M
MFIC Midcap Financial Investment Corp 5.8068 838.55 M 0.0402 0.7 592.7 K 3.44 M
FLNA Filana Therapeutics, Inc. 35.2308 21.77 M 0.9637 2.81 94.09 K 3.31 M
NSIT Insight Enterpr 13.54 5.07 B 0.13 0.97 238.34 K 3.23 M
AXON Axon Enterprise Inc 4.67 25.01 B 0.10 2.19 642 K 3 M
BWEN Broadwind Energy Inc 19.80 59.5 M 0.10 0.51 146.11 K 2.89 M
GLDD Great Lakes Drg Dock 7.5391 1.18 B 0.0476 0.64 374.9 K 2.83 M
ONCY Oncolytics Biotech Inc 63.0799 48.71 M 2.47 4.08 43.92 K 2.77 M
SKYW Skywest Inc 14.6713 3.14 B 0.0812 0.56 173.32 K 2.54 M
STGW Stagwell Inc 8.0282 2.76 B 0.0732 0.92 309.95 K 2.49 M
OPCH Option Care Health Inc 20.88 4.75 B 0.88 4.4 111.03 K 2.32 M
OTTR Otter Tail Corp 13.1211 3.16 B 0.1942 1.5 167.53 K 2.2 M
PKOH Park Ohio Hld Cp 18.1803 679.87 M 0.1776 0.99 118.4 K 2.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 55629.7578 2.76 B 749.582 1.37 1.37 M 76.25 B
C Citigroup Inc 35.3381 205.34 B 0.2939 0.84 69.85 M 2.47 B
ORCL Oracle Corporation 25.2099 396.29 B 0.3896 1.57 45.58 M 1.15 B
FCX Freeport-Mcmoran Inc 41.9141 86.81 B 0.965 2.36 20.02 M 838.96 M
V Visa Inc 18.1121 785.56 B 0.1545 0.86 40.99 M 742.38 M
GS Goldman Sachs Group 128.4601 263.51 B 0.7655 0.6 5.33 M 684.08 M
LYB Lyondellbasell Industries NV 12.618 20.65 B 0.301 2.44 38.07 M 480.32 M
CVX Chevron Corp 47.8466 422.1 B 0.7256 1.54 9.91 M 474.18 M
SLB Schlumberger N.V. 56.6295 75.14 B 0.6115 1.09 8.06 M 456.32 M
TMO Thermo Fisher Scientific Inc 52.5644 259.15 B 2.3841 4.75 8.19 M 430.34 M
PFE Pfizer Inc 8.5655 164.33 B 0.0847 1 49.82 M 426.75 M
CAT Caterpillar Inc 62.7772 276.97 B 1.1579 1.88 6.64 M 416.65 M
HAL Halliburton Company 31.767 27.1 B 0.718 2.31 12.93 M 410.74 M
MRK Merck & Company 20.8238 362.27 B 0.2827 1.38 19.72 M 410.61 M
DIS Walt Disney Company 31.9428 204.15 B 0.4043 1.28 12.36 M 394.87 M
COP ConocoPhillips 29.7036 168.26 B 0.4038 1.38 12.73 M 378.12 M
OXY Occidental Petroleum Corp 58.0692 58.38 B 0.5195 0.9 6.07 M 352.58 M
MA Mastercard Inc 23.874 568.53 B 0.4226 1.8 13.84 M 330.32 M
UNH Unitedhealth Group Inc 29.1399 363.01 B 0.1816 0.63 11.12 M 324.15 M
CLF Cleveland-Cliffs Inc 63.6503 7.46 B 1.0775 1.72 4.69 M 298.64 M
NOV Nov Inc 46.3732 6.35 B 0.9638 2.12 6.37 M 295.6 M
WPM Wheaton Precious Metals 32.466 59.86 B 0.6769 2.13 8.86 M 287.62 M
NEM Newmont Mining Corp 43.9688 117.05 B 0.3198 0.73 6.07 M 266.76 M
NKE Nike Inc 19.2715 56.09 B 0.3088 1.63 12.96 M 249.7 M
VALE Vale S.A. ADR 13.1025 48.01 B 0.2798 2.18 18.61 M 243.86 M
GLW Corning Inc 13.2273 102.94 B 0.3221 2.5 17.43 M 230.56 M
MMM 3M Company 45.083 96.24 B 0.5179 1.16 5.1 M 229.93 M
KR Kroger Company 6.6212 41.23 B 0.1443 2.23 32.03 M 212.06 M
RF Regions Financial Corp 4.2395 24.23 B 0.0582 1.39 47.79 M 202.61 M
NUE Nucor Corp 28.4243 59.16 B 0.5524 1.98 6.52 M 185.45 M
MT Arcelormittal ADR 65.0659 48.34 B 2.0748 3.29 2.68 M 174.38 M
ACN Accenture Plc 34.2863 147.65 B 0.1793 0.53 4.97 M 170.46 M
AA Alcoa Corp 28.6387 10.68 B 0.2194 0.77 5.59 M 160.15 M
CL Colgate-Palmolive Company 27.5591 77.82 B 0.3959 1.46 5.75 M 158.54 M
CMI Cummins Inc 73.6656 62.69 B 1.1462 1.58 2.15 M 158.07 M
HL Hecla Mining Company 10.2046 8.97 B 0.2969 3 15.49 M 158.03 M
TRV The Travelers Companies Inc 38.9985 82.61 B 0.3598 0.93 4 M 156.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.4952 116.64 B 0.0826 0.98 18.35 M 155.88 M
EW Edwards Lifesciences Corp 12.675 60.84 B 0.7933 6.68 12.27 M 155.58 M
BMY Bristol-Myers Squibb Company 15.451 127.39 B 0.1294 0.84 9.69 M 149.73 M
AON AON Plc 37.7783 70.74 B 0.3852 1.03 3.64 M 137.54 M
BBD Banco Bradesco S.A. ADR 4.7379 28.05 B 0.1099 2.37 27.43 M 129.95 M
DVN Devon Energy Corp 47.5102 50.85 B 0.4823 1.03 2.71 M 128.68 M
BHP BHP Billiton Ltd ADR 34.27 204.61 B 0.4853 1.44 3.41 M 116.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.6902 108.38 B 0.1875 1.21 7.35 M 115.39 M
CCJ Cameco Corp 32.1185 31.26 B 0.4629 1.46 3.47 M 111.41 M
CB Chubb Ltd 39.976 142.04 B 0.4395 1.11 2.69 M 107.51 M
TT Trane Technologies Plc 21.7864 92.82 B 0.1849 0.86 4.85 M 105.68 M
ECL Ecolab Inc 40.9565 85.38 B 0.795 1.98 2.49 M 101.83 M
NVS Novartis Ag ADR 27.434 302.65 B 0.1941 0.71 3.53 M 96.96 M
BKR Baker Hughes A Ge Co. Cl A 27.8614 0.572 2.1 3.29 M 91.55 M
WMB Williams Companies 9.0629 86.81 B 0.06 0.67 10.06 M 91.19 M
GIS General Mills 21.3294 17.92 B 0.166 0.78 4.22 M 89.95 M
SU Suncor Energy Inc 21.9519 79.77 B 0.2658 1.23 4.04 M 88.63 M
TXT Textron Inc 23.0021 14.28 B 0.2527 1.11 3.82 M 87.93 M
BHC Bausch Health Companies Inc 28.79 3.09 B 0.59 2.09 2.82 M 81.21 M
GGB Gerdau S.A. ADR 6.3015 8.69 B 0.1983 3.25 12.51 M 78.86 M
SHEL Royal Dutch Shell Plc ADR 65.42 279.28 B 0.42 0.65 1.2 M 78.51 M
LUMN Centurylink 17.3162 4.3 B 0.2259 1.32 4.35 M 75.25 M
NOK Nokia Corp ADR 6.1147 0.0921 1.53 12.29 M 75.16 M
FHN First Horizon Corp 7.3183 11.09 B 0.2614 3.7 10.02 M 73.34 M
WM Waste Management 24.9796 97.07 B 0.2209 0.89 2.9 M 72.48 M
CX Cemex S.A.B. DE C.V. ADR 7.4944 15.11 B 0.1279 1.74 9.64 M 72.23 M
IBN Icici Bank Ltd ADR 7.5147 123.47 B 0.0381 0.51 9.43 M 70.83 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3389 81.23 B 0.0361 1.09 20.71 M 69.15 M
CDE Coeur Mining Inc 27.13 14.61 B 0.67 2.53 2.47 M 67.08 M
WY Weyerhaeuser Company 10.2817 14.74 B 0.0804 0.79 6.46 M 66.41 M
VFC V.F. Corp 14.0348 7.88 B 0.2278 1.65 4.72 M 66.28 M
ROK Rockwell Automation Inc 52.3824 44.98 B 0.4116 0.79 1.25 M 65.36 M
SHW Sherwin-Williams Company 22.2697 84.89 B 0.1197 0.54 2.81 M 62.47 M
VMC Vulcan Materials Company 39.4218 35.96 B 1.3205 3.47 1.56 M 61.52 M
ITT ITT Inc 13.7999 19.14 B 0.1269 0.93 4.43 M 61.11 M
SPGI S&P Global Inc 28.5247 135.82 B 0.142 0.5 2.08 M 59.36 M
CCK Crown Cork & Seal Company 31.6431 13.02 B 0.4546 1.46 1.87 M 59.23 M
SCCO Southern Copper Corp 25.2397 143.53 B 0.6347 2.58 2.34 M 59.12 M
D Dominion Resources 22.3141 59.38 B 0.2282 1.03 2.64 M 58.92 M
RIO Rio Tinto Plc ADR 27.2801 135.45 B 0.3564 1.32 2.14 M 58.48 M
RSG Republic Services 21.9599 77.07 B 0.3466 1.6 2.63 M 57.69 M
CNQ Canadian Natural Resources 11.5753 101.24 B 0.2698 2.39 4.86 M 56.29 M
ATI Allegheny Technologies Inc 47.4109 25.83 B 0.2913 0.62 1.09 M 51.75 M
SM Sm Energy Company 48.6698 7.7 B 1.0874 2.29 1.06 M 51.71 M
SID Companhia Siderurgica Nacional ADR 6.8328 1.03 B 0.2055 3.1 7.54 M 51.52 M
DHI D.R. Horton 9.5723 39.21 B 0.1853 1.97 5.36 M 51.32 M
CVSA Covista Inc. 42.2964 3.96 B 0.309 0.74 1.19 M 50.28 M
OI Owens-Illinois 29.6182 751.24 M 0.3332 1.14 1.67 M 49.44 M
PPL PPL Corp 11.9145 26.5 B 0.1399 1.19 4.09 M 48.72 M
TS Tenaris S.A. ADR 30.0394 30.76 B 0.7605 2.6 1.62 M 48.55 M
EGO Eldorado Gold Corp 87.0393 8.31 B 1.1024 1.28 551.72 K 48.02 M
UNM Unumprovident Corp 15.4913 12.26 B 0.1552 1.01 3 M 46.5 M
TEL TE Connectivity Ltd 25.7173 62.62 B 0.303 1.19 1.78 M 45.76 M
PAAS Pan American Silver Corp. 32.6064 0.7092 2.22 1.39 M 45.31 M
CE Celanese Corp 30.7984 5.63 B 0.3037 1 1.46 M 44.87 M
AIZ Assurant Inc 28.5972 15.84 B 0.4155 1.47 1.51 M 43.05 M
RDN Radian Group Inc 6.522 4.78 B 0.0407 0.63 6.46 M 42.14 M
MTW Manitowoc Company 11.7847 880.29 M 0.3705 3.25 3.54 M 41.66 M
TTE Totalenergies Se ADR 14.688 196.61 B 0.2762 1.92 2.81 M 41.32 M
AN Autonation Inc 26.66 5.77 B 0.16 0.6 1.55 M 41.22 M
ED Consolidated Edison Company of New York 27.5368 44.14 B 0.168 0.61 1.42 M 39.03 M
HRB H&R Block 7.5498 6.21 B 0.1476 1.99 5.15 M 38.84 M
TEX Terex Corp 23.7484 6.47 B 0.2359 1 1.62 M 38.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 87.8329 0.8653 0.99 2.38 M 209.18 M
PD Precision Drilling Corp 194.00 8.20 4.41 736.37 K 142.86 M
ELR Eastern Platinum Ltd 17.40 0.30 1.75 7.95 M 138.29 M
ABX Barrick Mining Corp 40.634 0.3666 0.91 2.11 M 85.84 M
TD Toronto-Dominion Bank 20.0055 0.1653 0.83 3.45 M 68.99 M
SU Suncor Energy Inc 22.1226 0.2597 1.19 2.84 M 62.74 M
CCO Cameco Corp 32.356 0.4132 1.29 1.88 M 60.75 M
BNS Bank of Nova Scotia 26.9156 0.2665 1 2.13 M 57.39 M
CNQ Canadian Natural Resources Ltd. 12.177 0.2871 2.41 4.32 M 52.59 M
BMO Bank of Montreal 30.9559 0.1943 0.63 1.55 M 48.03 M
WPM Wheaton Precious Metals Corp 32.4055 0.6293 1.98 1.34 M 43.47 M
TRP TC Energy Corp 16.1482 0.0901 0.56 2.35 M 38.02 M
CM Canadian Imperial Bank of Commerce 18.3045 0.1829 1.01 1.92 M 35.12 M
SLF Sun Life Financial Inc 15.8621 0.3469 2.24 1.99 M 31.57 M
NA National Bank of Canada 18.747 0.1641 0.88 1.42 M 26.7 M
IMO Imperial Oil 28.2554 0.3696 1.33 866.05 K 24.47 M
AG First Majestic Silver Corp 13.2517 0.7203 5.75 1.81 M 23.93 M
T Telus Corp 5.5333 0.0608 1.11 4.09 M 22.65 M
LUN Lundin Mining Corp 5.6385 0.0315 0.56 3.85 M 21.72 M
BHC Bausch Health Companies Inc 29.01 0.56 1.97 747.03 K 21.67 M
TXG Torex Gold Resources Inc 14.8361 0.5974 4.2 1.06 M 15.69 M
X TMX Group Ltd 4.7286 0.0249 0.53 2.74 M 12.97 M
LGD Liberty Gold Corp 45.80 3.12 7.31 264.04 K 12.09 M
BN Brookfield Corporation 5.6818 0.0467 0.83 1.99 M 11.31 M
GIB-A CGI Inc 16.4894 0.2675 1.65 651.01 K 10.73 M
SAP Saputo Inc 14.1266 0.2837 2.05 755.4 K 10.67 M
ENB Enbridge Inc 12.7015 0.1754 1.4 758.42 K 9.63 M
GIL Gildan Activewear Inc 11.9693 0.2166 1.84 764 K 9.14 M
PAAS Pan American Silver Corp 30.9283 0.6223 2.05 295.58 K 9.14 M
TXP Touchstone Exploration Inc 46.9205 0.5736 1.24 187.37 K 8.79 M
FFH Fairfax Financial Holdings Ltd 293.3553 4.0555 1.4 28.41 K 8.33 M
FTS Fortis Inc 18.7418 0.2349 1.27 436.39 K 8.18 M
AGI Alamos Gold Inc Cls A 15.8262 0.4398 2.86 506.51 K 8.02 M
IFC Intact Financial Corp 35.1634 0.2073 0.59 227.1 K 7.99 M
MX Methanex Corp 22.2527 0.4738 2.18 355.58 K 7.91 M
CS Capstone Mining Corp 4.68 0.03 0.65 1.58 M 7.4 M
REI-UN RioCan Real Estate Investment Trust 9.087 0.0543 0.6 686.2 K 6.24 M
ALS Altius Minerals Corp 11.8629 1.3534 12.88 475.57 K 5.64 M
CG Centerra Gold Inc 9.1009 0.4409 5.09 606 K 5.52 M
PNP Pinetree Capital Ltd 736.00 6.00 0.82 7.4 K 5.44 M
TKO Taseko Mines Ltd 5.18 0.23 4.65 986.6 K 5.11 M
CLS Celestica Inc Sv 9.43 0.10 1.07 537.4 K 5.07 M
WN George Weston Limited 19.7486 0.2634 1.35 249.09 K 4.92 M
BEP-UN Brookfield Renewable Partners L.P 4.013 0.0481 1.21 1.22 M 4.88 M
NWC The North West Company Inc 10.557 0.41 4.04 461.44 K 4.87 M
EMA Emera Incorporated 15.4591 0.183 1.2 283.08 K 4.38 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.0759 0.1009 1.12 447.6 K 4.06 M
VET Vermilion Energy Inc 21.5557 0.3044 1.43 186.4 K 4.02 M
CU Canadian Utilities Ltd Cl A NV 13.8763 0.2071 1.52 275.21 K 3.82 M
LB Laurentian Bank 21.0353 0.3759 1.82 175.98 K 3.7 M
CAE Cae Inc 9.9676 0.1628 1.66 368.43 K 3.67 M
HR-UN H&R Real Estate Investment Trust 10.0873 0.1264 1.27 356.67 K 3.6 M
CFW Calfrac Well Services Ltd 890.50 8.00 0.91 3.8 K 3.38 M
ITH International Tower Hill Mines Ltd 9.91 0.52 5.54 339.9 K 3.37 M
ESI Ensign Energy Services Inc 3.9004 0.0947 2.49 862.04 K 3.36 M
ORV Orvana Minerals J 3.78 0.35 10.2 887.94 K 3.36 M
HWX Headwater Exploration Inc 4.1344 0.2038 5.18 761.3 K 3.15 M
PSLV-U Sprott Physical Silver Trust 12.86 0.25 1.98 239.64 K 3.08 M
ALA AltaGas Ltd 10.0383 0.0976 0.98 292.24 K 2.93 M
EMP-A Empire Company Limited 14.6991 0.0819 0.56 198.3 K 2.91 M
STLR Stllr Gold Inc 4.20 0.36 9.37 667.82 K 2.8 M
EDR Endeavour Silver Corp 6.6729 0.1818 2.8 414.14 K 2.76 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6279 0.1213 3.46 719 K 2.61 M
SRU-UN SmartCentres Real Estate Investment Trust 8.7016 0.1704 2 294.37 K 2.56 M
AVL Avalon Advanced Materials Inc 3.95 0.09 2.33 640.1 K 2.53 M
ESM Euro Sun Mining Inc 13.0781 0.7266 5.88 181.1 K 2.37 M
BNE Bonterra Energy Corp 27.7898 0.5832 2.14 77.91 K 2.17 M
RFA RFA Financial Inc. 25.9424 0.7595 3.02 83.07 K 2.16 M
TVA-B TVA Group Inc 12.9579 0.0894 0.69 164.75 K 2.13 M
LNR Linamar Corp 16.8241 0.16 0.96 120.37 K 2.03 M
CEF Sprott Physical Gold Silver Trust 20.1939 0.3085 1.55 97.93 K 1.98 M
KEY Keyera Corp 6.9183 0.226 3.38 270.15 K 1.87 M
RBA Rb Global Inc 14.9133 0.1151 0.78 120.66 K 1.8 M
STN Stantec Inc 11.4772 0.1201 1.06 140.4 K 1.61 M
TXR Torex Resources Inc. 14.7622 0.5945 4.2 105.73 K 1.56 M
AP-UN Allied Properties Real Estate Investment Trust 8.9989 0.0809 0.91 168.9 K 1.52 M
RUS Russel Metals 9.2117 0.2712 3.03 162.7 K 1.5 M
PTM Platinum Group Metals Ltd 218.00 3.00 1.4 6.85 K 1.49 M
CSH-UN Chartwell Retirement Residences 3.5566 0.0229 0.65 412.29 K 1.47 M
CCA Cogeco Communications Inc 25.3871 0.9254 3.78 53.6 K 1.36 M
NPI Northland Power Inc 6.0693 0.1191 2 220.82 K 1.34 M
CCL-B CCL Industries Inc 4.756 0.1168 2.52 273.12 K 1.3 M
BDT Bird Construction Inc 5.4802 0.3288 6.38 233.4 K 1.28 M
MTL Mullen Group Ltd 7.7861 0.2379 3.15 155.1 K 1.21 M
ACO-X ATCO Ltd 18.043 0.6792 3.91 66.56 K 1.2 M
CGX Cineplex Inc 15.3305 0.2254 1.49 69.12 K 1.06 M
CGG China Gold Int Resources Corp 4.3762 0.0572 1.32 221.62 K 969.84 K
ERD Erdene Resource Development Corp 7.80 0.78 11.11 113.63 K 886.34 K
ORE Orezone Gold Corp 3.90 0.14 3.72 226.59 K 883.7 K
TRZ Transat At Inc 18.25 0.14 0.77 47.56 K 867.9 K
TFII Tfi International Inc 8.6607 0.1345 1.58 96.36 K 834.51 K
PSI Pason Systems Inc 8.0341 0.3498 4.55 99.56 K 799.88 K
CHE-UN Chemtrade Logistics Income Fund 4.5458 0.1434 3.26 174.15 K 791.66 K
PXT Parex Resources Inc 5.7583 0.108 1.91 128.07 K 737.45 K
MDI Major Drilling Grp 12.9337 0.0979 0.76 51.9 K 671.27 K
BIP-UN Brookfield Infrastructure Partners L.P 3.6043 0.0259 0.72 168.88 K 608.69 K
PHX Phx Energy Services Corp 5.4694 0.1977 3.75 109.92 K 601.2 K
MRE Martinrea International Inc 7.3096 0.1225 1.7 79.27 K 579.44 K
CGO Cogeco Inc Sv 23.6716 1.2521 5.58 21.18 K 501.44 K
FCR-UN First Capital Real Estate Investment Trust 7.6797 0.1637 2.18 62.99 K 483.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 3000.00 38.64 K 1500.00 100 212.41 K 637.22 M
VRCI Verde Science Inc 588.00 28.00 5 51.44 K 30.25 M
ERHE ERHC Energy Inc 18.50 575.89 K 0.50 2.78 893.44 K 16.53 M
ZVOI Zovio Inc 17.80 137.92 K 0.48 2.77 430.18 K 7.66 M
HDYNQ Hyperdynamics Corporation 26.00 1.20 4.84 256.85 K 6.68 M
PCHK Pacific Conquest Holdings Inc 22875.00 120.05 K 1000.00 4.57 87 1.99 M
MBGAF Mercedes-Benz Group AG 49.1772 42.77 B 0.3956 0.81 33.1 K 1.63 M
LCU Lion Copper Corp. Common Shares 45.09 70.29 M 0.81 1.83 9.12 K 411.31 K
FCCN Spectral Cap Corp 3.32 177.18 M 0.14 4.4 103.83 K 344.71 K
MSBN China Electronics Holdings Inc 5.80 310.06 K 0.20 3.57 46.2 K 267.96 K
ULTRF Ultrapetrol (Bahamas) Limited 7.78 14.07 K 0.18 2.37 29.77 K 231.62 K
SGRCF San Gold Corporation 3.67 0.1115 3.13 44.73 K 164.18 K
SIMPQ Simply Inc 217.425 1.55 K 24.925 12.95 728 158.29 K
CSCCF Capstone Copper Corp. 4.6548 5.94 B 0.0548 1.19 27.77 K 129.25 K
NKRSF Niko Resources Ltd 95.9481 1.2396 1.31 1.1 K 105.54 K
SYNE Synthesis Energy Systems Inc 64.00 157 1.92 3.09 1.38 K 88.58 K
VALV Shengkai Innovations Inc 12.44 42.98 K 0.52 4.36 6.26 K 77.92 K
XDSL mPhase Technologies Inc 56.00 16.8 K 1.00 1.82 1.26 K 70.34 K
SPDC Speed Commerce Inc 34.88 603 0.48 1.4 1.77 K 61.88 K
HEWA Healthwarehouse.Com 4.00 5.15 M 0.10 2.56 13.1 K 52.39 K
ESNC EnSync Inc 3.50 1 0.25 7.69 10.2 K 35.71 K
ORBT Orbit International Corporation 3.4747 8.33 M 0.0386 1.12 6 K 20.85 K
USRM U.S. Stem Cell Inc 440.00 64.15 K 45.00 11.39 27 11.88 K
HBRM Herborium Group Inc 5.10 0.10 2 868 4.43 K
COWI CoroWare Inc 124.00 4.00 3.33 27 3.35 K
IMTCF IMTCF 18.90 58.86 M 1.10 6.18 160 3.02 K
ONEI OneMeta AI 300.00 7.28 M 10.00 3.45 6 1.8 K
MWWC Marketing Worldwide Corp 780.00 572.89 K 30.00 4 1 780
ECRAF Ecora Resources PLC 3.5929 459.06 M 0.3728 11.58 101 362.88
GDET GD Entertainment & Technology Inc 90000.00 447.19 K 60000.00 200 0 0
EFIR EGPI Firecreek Inc 24000.00 476 4000.00 20 0 0
SIRC Solar Integrated Roofing Corporation 1079.9989 134.9998 14.29 0 0
APPZ Monster Arts Inc 31229.9375 2399.9961 8.32 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 82.10 3.60 4.59 845.99 K 69.46 M
AXL Arrow Exploration Corp 145.2991 1.7094 1.19 254 K 36.91 M
KIP Kiplin Metals Inc 194.40 40.50 26.32 45 K 8.75 M
EMR Emgold Mining Corporation 23.00 3.50 17.95 173.55 K 3.99 M
CAMB Cambria Gold Mines Inc. 26.50 1.00 3.92 97.2 K 2.58 M
PEX Pacific Ridge Exploration Ltd 14.75 1.00 7.27 138.38 K 2.04 M
LA Los Andes Copper Ltd 4.50 0.50 12.5 443.79 K 2 M
KEEK Personas Social Incorporated 1305.00 45.00 3.57 1.46 K 1.9 M
BARU Baru Gold Corp 72.6542 2.5459 3.63 25.5 K 1.85 M
AMM Almaden Minerals Ltd. 4.57 0.08 1.78 184.1 K 841.34 K
GMV GMV Minerals Inc 6.50 1.50 30 114.78 K 746.07 K
RET-A Reitmans (Canada) Limited 11.986 0.228 1.94 60.89 K 729.85 K
BTR Bonterra Resources Inc 82.00 9.00 12.33 6.08 K 498.97 K
SNV Sonoro Energy Ltd 112.00 12.00 12 2.87 K 321.33 K
KTN Kootenay Silver Inc 10.40 0.10 0.97 22.21 K 230.98 K
GPH Graphite One Inc 3.30 0.60 22.22 66.26 K 218.66 K
WEC Winchester Equity Corporation 13.00 0.60 4.84 14.62 K 190.06 K
CKG Chesapeake Gold Corp 11.12 0.11 1 16.17 K 179.79 K
NTH Nord Precious Metals Mining Inc. 23.6427 2.6269 12.5 6.81 K 161.01 K
NCP Nickel Creek Platinum Corp. 240.00 100.00 71.43 636 152.64 K
VO ValOre Metals Corp 7.30 0.20 2.82 20.8 K 151.84 K
SA-H Southern Arc Minerals Inc 18.50 0.20 1.09 5.89 K 108.97 K
MVI-H Monitor Ventures Inc 26.25 2.50 10.53 4.04 K 106.16 K
BKM Pacific Booker Minerals Inc 8.81 0.07 0.8 10.6 K 93.34 K
PPP Prospector Metals Corp 9.00 0.18 2.04 9.9 K 89.1 K
CUCU Global Copper Corp. 9.45 0.75 8.62 8.5 K 80.32 K
JJ Jackpot Digital Inc 112.00 32.00 40 700 78.4 K
IMR iMetal Resources Inc 575.00 50.00 9.52 94 54.05 K
HAWK Hawkeye Gold & Diamond Inc 10.20 0.30 3.03 4.57 K 46.58 K
GIGA Giga Metals Corporation 4.40 0.40 10 9.48 K 41.71 K
TRAN Clean Energy Transition Inc. 20.00 0.50 2.56 2.07 K 41.48 K
MN Manganese X Energy Corp 20.00 5.00 33.33 2 K 40 K
WINS Winshear Gold Corp 20.7202 2.22 12 1.89 K 39.1 K
TGX True North Gems Inc 480.00 30.00 6.67 76 36.48 K
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 4.42 K 35.32 K
TIG Triumph Gold Corp 37.00 1.00 2.78 863 31.93 K
FMN Fidelity Minerals Corp 146.2502 18.7501 14.71 207 30.27 K
NL Northern Lion Gold Corp 8.64 0.32 3.85 3.33 K 28.73 K
MAX Max Resource Corp 31.20 3.60 13.04 775 24.18 K
BBB Brixton Metals Corporation 33.00 1.00 3.13 700 23.1 K
ZC Zimtu Capital Corp 8.25 0.50 6.45 2.54 K 20.95 K
QGR Q-Gold Resources Ltd 20.48 2.56 14.29 969 19.85 K
KNG Kingsmen Resources Ltd 3.36 0.16 5 5.38 K 18.06 K
PGE Group Ten Metals Inc 6.30 0.70 12.5 2.8 K 17.64 K
CTN Centurion Minerals Ltd 719.9985 4.80 0.67 20 14.4 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 177 14.16 K
DAU Desert Gold Ventures Inc 13.20 0.10 0.76 820 10.82 K
MOON Blue Moon Metals Inc 22.00 1.00 4.76 472 10.38 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 1.28 K 10.22 K
IDL Imaging Dynamics Company Ltd 27.50 2.50 10 339 9.32 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 277 6.23 K
MET Metalore Resources Limited 6.5706 0.2464 3.9 700 4.6 K
LOD Lode Gold Resources Inc. 30.60 3.60 13.33 139 4.25 K
WEB Westbridge Energy Corporation 31.2272 2.7154 9.52 106 3.31 K
TNO-H Terreno Resources Corp 6.60 0.10 1.54 500 3.3 K
CPAU CopAur Minerals Inc 33.00 2.00 6.45 75 2.48 K
ZYUS ZYUS Life Sciences Corporation 4.06 0.06 1.5 500 2.03 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 45 675
LIB LibertyStream Infrastructure Partners Inc. 44.9998 3.75 9.09 6 270
© 2026 - CastFwd Corp.