Gainers for 16 December 2010 from 00:00:00 until 23:59:59
Gainers for 16 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 127.50 | 158.43 M | 7.50 | 6.25 | 299 K | 38.12 M |
| WWR | Westwater Resources | 18870.00 | 49.75 M | 1470.00 | 8.45 | 771 | 14.55 M |
| UEC | Uranium Energy | 5.68 | 3.37 B | 0.22 | 4.03 | 1.35 M | 7.65 M |
| PLG | Platinum Group Metals Ltd | 236.00 | 136.84 M | 6.00 | 2.61 | 11.92 K | 2.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.5515 | 250.45 M | 0.1888 | 2.56 | 257.15 K | 1.94 M |
| PLX | Protalix Biotherapeutics | 95.00 | 238.49 M | 1.50 | 1.6 | 17.8 K | 1.69 M |
| FSP | Franklin Street Properties | 5.6151 | 43.84 M | 0.0511 | 0.92 | 154.8 K | 869.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.479 | 372.38 M | 0.126 | 2.89 | 162.8 K | 729.18 K |
| CVM | Cel-Sci Corp | 6300.00 | 20.93 M | 300.00 | 5 | 111 | 699.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1743 | 268.02 M | 0.209 | 3.5 | 104.7 K | 646.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7323 | 234.81 M | 0.0698 | 1.91 | 131.8 K | 491.92 K |
| TMP | Tompkinstrustco | 24.841 | 1.44 B | 0.3671 | 1.5 | 16.3 K | 404.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3621 | 3.74 B | 0.1119 | 1.54 | 47.51 K | 349.77 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3624 | 74.34 M | 0.3345 | 6.65 | 48.64 K | 260.84 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.34 M | 262.50 | 3.75 | 24 | 174.3 K |
| USAS | Americas Silver Corp | 29.40 | 943.46 M | 1.80 | 6.52 | 4.14 K | 121.63 K |
| BCV | Bancroft Convertible Fund | 5.8918 | 119.42 M | 0.0427 | 0.73 | 18.3 K | 107.82 K |
| GLU | Gabelli Global Utility | 7.1849 | 114.2 M | 0.1401 | 1.99 | 14.1 K | 101.31 K |
| BKTI | Bk Technologies Inc | 6.5778 | 252.1 M | 0.1595 | 2.49 | 12.22 K | 80.36 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.56 | 19.05 | 11.95 K | 41.81 K |
| SIF | Sifco Industries | 15.0706 | 126.01 M | 0.2794 | 1.89 | 1.8 K | 27.13 K |
| REED | Reed's, Inc. | 613.7762 | 24.07 M | 34.5789 | 5.97 | 43 | 26.39 K |
| MPU | Mega Matrix Corp | 3.3871 | 4.38 M | 0.0238 | 0.71 | 7.5 K | 25.4 K |
| ELMD | Electromed Inc | 3.53 | 206.93 M | 0.03 | 0.86 | 6.8 K | 24 K |
| BHB | Bar Harbor Bankshares | 7.2791 | 693.94 M | 0.104 | 1.45 | 2.7 K | 19.65 K |
| PW | Power REIT | 10.3408 | 2.45 M | 0.2587 | 2.57 | 1.44 K | 14.9 K |
| MXC | Mexco Energy Corp | 7.0648 | 23.15 M | 0.3877 | 5.81 | 1.6 K | 11.3 K |
| OPHC | Optimumbank Hlds | 98.40 | 113.17 M | 8.00 | 8.85 | 114 | 11.22 K |
| CIX | Compx International Inc | 6.3618 | 545.42 M | 0.1338 | 2.15 | 1.64 K | 10.45 K |
| DIT | Amcon Distributing Company | 60.8527 | 58.48 M | 0.7508 | 1.25 | 100 | 6.09 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 138.32 M | 350.00 | 13.51 | 2 | 5.88 K |
| GENC | Gencor Industries IN | 4.6667 | 258.27 M | 0.0267 | 0.58 | 1.05 K | 4.9 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | 0.66 | 9.37 | 209 | 1.61 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.15 | 2.56 | 93 | 558 |
| EP | Empire Petroleum Corp | 3.414 | 99.85 M | 1.6836 | 97.3 | 19 | 64.87 |
| UAVS | Ageagle Aerial Systems Inc | 89993.3203 | 22.74 M | 44996.6602 | 100 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 559.8356 | 11.13 B | 79.9765 | 16.67 | 0 | 0 |
| OGEN | Oragenics Inc | 67500.00 | 1.58 M | 3600.00 | 5.63 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 175107.5156 | 57.36 M | 1012.1719 | 0.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.60 | 11.11 | 1.05 K | 6.29 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8246 | 0.0397 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5087.2998 | 5.72 T | 67.50 | 1.34 | 15.87 M | 80.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.7111 | 402.18 B | 0.1802 | 1.44 | 61.25 M | 778.59 M |
| AMZN | Amazon.com Inc | 8.902 | 2.89 T | 0.1235 | 1.41 | 82.46 M | 734.1 M |
| AMGN | Amgen Inc | 38.3053 | 252.64 B | 0.6494 | 1.72 | 12.95 M | 496.08 M |
| WMT | Walmart Inc. | 13.271 | 1 T | 0.0971 | 0.74 | 37.01 M | 491.11 M |
| FFIV | F5 Networks Inc | 134.07 | 18.05 B | 3.69 | 2.83 | 3.11 M | 416.73 M |
| QCOM | Qualcomm Inc | 33.5805 | 189.54 B | 0.3788 | 1.14 | 12.34 M | 414.35 M |
| WYNN | Wynn Resorts Ltd | 72.9452 | 8.55 B | 3.3506 | 4.81 | 3.98 M | 290.29 M |
| EBAY | Ebay Inc | 11.3971 | 52.74 B | 0.1269 | 1.13 | 23.58 M | 268.7 M |
| INTU | Intuit Inc | 43.5516 | 90.91 B | 1.2665 | 3 | 6.05 M | 263.56 M |
| HON | Honeywell International Inc. Common Stock | 34.6612 | 70.82 B | 1.2136 | 3.63 | 7.4 M | 256.62 M |
| WFRD | Weatherford International Plc | 20.5806 | 6.2 B | 0.5933 | 2.97 | 11.49 M | 236.56 M |
| GILD | Gilead Sciences Inc | 13.0739 | 208.31 B | 0.1865 | 1.45 | 17.94 M | 234.51 M |
| ADBE | Adobe Systems Inc | 28.52 | 92.84 B | 0.80 | 2.89 | 7.67 M | 218.62 M |
| AKAM | Akamai Technologies | 50.00 | 12.44 B | 0.86 | 1.75 | 4.31 M | 215.37 M |
| SBUX | Starbucks Corporation | 13.0324 | 122.29 B | 0.2879 | 2.26 | 16.07 M | 209.46 M |
| PEP | Pepsico Inc | 41.6133 | 193.86 B | 0.3228 | 0.78 | 4.83 M | 200.99 M |
| COST | Costco Wholesale | 51.7998 | 483.99 B | 0.7685 | 1.51 | 3.45 M | 178.69 M |
| APA | Apa Corp | 85.6936 | 16.2 B | 0.4775 | 0.56 | 2.01 M | 172.43 M |
| UAL | United Airlines Holdings Inc | 24.37 | 36.14 B | 0.51 | 2.14 | 6.68 M | 162.74 M |
| MDLZ | Mondelez Intl Inc | 22.052 | 84.25 B | 0.1115 | 0.51 | 7.2 M | 158.87 M |
| MU | Micron Technology | 7.8511 | 903.37 B | 0.1268 | 1.64 | 19.34 M | 151.87 M |
| NDAQ | Nasdaq Inc | 6.1507 | 60.73 B | 0.2438 | 4.13 | 23.91 M | 147.09 M |
| CTSH | Cognizant Tech Sol | 31.0532 | 28.5 B | 0.516 | 1.69 | 4.61 M | 143.22 M |
| NTAP | Netapp Inc | 39.4284 | 36.55 B | 0.7635 | 1.97 | 3.63 M | 142.94 M |
| ISRG | Intuitive Surg Inc | 29.25 | 155.4 B | 0.7767 | 2.73 | 4.65 M | 136.14 M |
| BIIB | Biogen Inc | 67.92 | 37.03 B | 1.86 | 2.82 | 1.97 M | 133.65 M |
| CSX | CSX Corp | 5.4723 | 97.07 B | 0.0745 | 1.38 | 23.76 M | 130.05 M |
| LULU | Lululemon Athletica | 35.22 | 12.1 B | 0.90 | 2.62 | 3.28 M | 115.66 M |
| ADP | Automatic Data Processing, Inc. | 28.4328 | 121.55 B | 0.1518 | 0.54 | 3.99 M | 113.5 M |
| VTRS | Viatris Inc | 17.2877 | 23.74 B | 0.3891 | 2.3 | 6.5 M | 112.36 M |
| MDRX | Allscripts Hlthcare | 19.00 | 535.45 M | 0.32 | 1.71 | 5.69 M | 108.04 M |
| CHKP | Check Point Software | 45.38 | 15.06 B | 0.85 | 1.91 | 2.37 M | 107.76 M |
| MAR | Marriot International | 33.3356 | 109.35 B | 0.2827 | 0.86 | 3.2 M | 106.82 M |
| ORLY | O'Reilly Automotive | 4.2027 | 73.67 B | 0.0687 | 1.66 | 24.5 M | 102.98 M |
| ADSK | Autodesk Inc | 38.71 | 54.23 B | 0.40 | 1.04 | 2.64 M | 102.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1627 | 48.52 B | 0.3402 | 1.22 | 3.53 M | 99.38 M |
| LIN | Linde Plc | 70.5649 | 239.87 B | 0.5789 | 0.83 | 1.3 M | 91.54 M |
| LRCX | Lam Research Corp | 4.3502 | 292.56 B | 0.0356 | 0.83 | 20.93 M | 91.06 M |
| AMAT | Applied Materials | 10.5329 | 302.32 B | 0.1378 | 1.33 | 8.38 M | 88.23 M |
| SWKS | Skyworks Solutions | 21.9592 | 21.17 B | 0.6396 | 3 | 3.85 M | 84.63 M |
| STLD | Steel Dynamics Inc | 12.3919 | 33.72 B | 0.4077 | 3.4 | 6.31 M | 78.18 M |
| ZION | Zions Bancorp | 16.4664 | 9.63 B | 0.1254 | 0.77 | 4.71 M | 77.52 M |
| ROST | Ross Stores Inc | 13.754 | 76.1 B | 0.361 | 2.7 | 5.34 M | 73.46 M |
| CME | CME Group Inc | 34.0074 | 112.93 B | 0.3917 | 1.17 | 2 M | 67.95 M |
| CHRW | C.H. Robinson Ww | 55.8226 | 15.58 B | 0.6837 | 1.24 | 1.2 M | 66.72 M |
| ERIC | Ericsson ADR | 6.68 | 34.38 B | 0.2993 | 4.69 | 9.95 M | 66.45 M |
| FISV | Fiserv Inc | 14.4424 | 32.72 B | 0.1771 | 1.24 | 4.5 M | 64.96 M |
| DLTR | Dollar Tree Inc | 28.60 | 26.51 B | 0.655 | 2.34 | 2.21 M | 63.06 M |
| STX | Seagate Technology | 7.5397 | 125.14 B | 0.0414 | 0.55 | 8.19 M | 61.78 M |
| PAYX | Paychex Inc | 18.7145 | 41 B | 0.3101 | 1.68 | 3.24 M | 60.66 M |
| NTRS | Northern Trust Corp | 36.9895 | 32.18 B | 0.3719 | 1.02 | 1.63 M | 60.28 M |
| EXPE | Expedia Group Inc | 34.4796 | 30.97 B | 0.3849 | 1.13 | 1.54 M | 53.14 M |
| CFFN | Capitol Fed Finl Inc | 3.983 | 1.04 B | 0.1489 | 3.88 | 13.26 M | 52.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.8869 | 1.5 B | 0.4544 | 10.25 | 10.39 M | 50.78 M |
| NDSN | Nordson Corp | 38.4395 | 18.19 B | 1.4553 | 3.93 | 1.31 M | 50.47 M |
| AEP | American Electric Power Company | 20.2746 | 70.19 B | 0.1855 | 0.92 | 2.45 M | 49.74 M |
| GT | Goodyear Tire Rubber | 10.4512 | 1.16 B | 0.3022 | 2.98 | 4.72 M | 49.36 M |
| EXPD | Expeditors Intl | 46.8504 | 25.26 B | 0.8472 | 1.84 | 1.04 M | 48.59 M |
| TER | Teradyne Inc | 12.6976 | 41.18 B | 0.1933 | 1.55 | 3.79 M | 48.12 M |
| JBHT | J B Hunt Transport | 34.5777 | 21.22 B | 0.6731 | 1.99 | 1.35 M | 46.65 M |
| CTAS | Cintas Corp | 6.1183 | 90.34 B | 0.1019 | 1.69 | 7.25 M | 44.37 M |
| CPB | Campbell Soup Company | 21.2141 | 6.58 B | 0.1934 | 0.92 | 2.05 M | 43.44 M |
| KLAC | K L A-Tencor Corp | 22.9734 | 204.96 B | 0.2605 | 1.15 | 1.68 M | 38.65 M |
| TMUS | T-Mobile US | 19.5813 | 181.17 B | 0.255 | 1.32 | 1.95 M | 38.13 M |
| GEN | Gen Digital Inc | 6.1725 | 17.61 B | 0.0429 | 0.7 | 6.17 M | 38.11 M |
| MNKD | Mannkind Corp | 42.05 | 1.34 B | 1.05 | 2.56 | 904.24 K | 38.02 M |
| PTEN | Patterson-Uti Energy | 16.316 | 4.05 B | 0.1979 | 1.23 | 2.32 M | 37.8 M |
| SEAC | Sea Change Intl IN | 179.40 | 8.4 M | 7.60 | 4.42 | 210.27 K | 37.72 M |
| JBLU | Jetblue Airways Cp | 6.71 | 1.44 B | 0.09 | 1.36 | 5.44 M | 36.53 M |
| ASML | ASML Holding N.V. ADR | 35.0007 | 577.02 B | 0.4333 | 1.25 | 1.03 M | 36.04 M |
| HST | Host Marriott Financial Trust | 9.8382 | 17.73 B | 0.1163 | 1.2 | 3.57 M | 35.15 M |
| XEL | XCEL Energy Inc | 14.0586 | 52.31 B | 0.1128 | 0.81 | 2.43 M | 34.1 M |
| VIAV | Viavi Solutions | 8.1187 | 8 B | 0.2331 | 2.96 | 4.19 M | 34.02 M |
| CRUS | Cirrus Logic Inc | 16.08 | 6.07 B | 0.43 | 2.75 | 2.08 M | 33.48 M |
| VRTX | Vertex Pharmaceutic | 34.59 | 137.57 B | 0.21 | 0.61 | 948.7 K | 32.82 M |
| HSIC | Henry Schein Inc | 24.1445 | 9.52 B | 0.294 | 1.23 | 1.31 M | 31.63 M |
| CDNS | Cadence Design Systems, Inc. | 8.35 | 91.46 B | 0.09 | 1.09 | 3.69 M | 30.83 M |
| FDS | FactSet Research Systems Inc | 78.6558 | 11.7 B | 1.5622 | 2.03 | 381.21 K | 29.98 M |
| ROP | Roper Industries | 71.7034 | 47.33 B | 1.1337 | 1.61 | 415.8 K | 29.81 M |
| PLCE | Children's Place Inc | 46.0247 | 9.93 M | 0.3114 | 0.68 | 645.33 K | 29.7 M |
| GNTX | Gentex Corp | 10.9746 | 4.08 B | 0.1048 | 0.96 | 2.69 M | 29.56 M |
| VRSK | Verisk Analytics Inc | 31.9463 | 26.85 B | 0.3051 | 0.96 | 871.2 K | 27.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.68 | 7.56 B | 1.09 | 5.56 | 1.29 M | 26.74 M |
| SNPS | Synopsys Inc | 26.98 | 88.67 B | 0.19 | 0.71 | 946.93 K | 25.55 M |
| ADTN | Adtran Inc | 27.3077 | 396 M | 0.6147 | 2.3 | 917.62 K | 25.06 M |
| CENX | Century Aluminum C | 16.13 | 3.52 B | 0.71 | 4.6 | 1.55 M | 24.92 M |
| ON | On Semiconductor | 9.01 | 28.7 B | 0.05 | 0.56 | 2.75 M | 24.73 M |
| HAS | Hasbro Inc | 29.9372 | 16.99 B | 0.3829 | 1.3 | 796.5 K | 23.84 M |
| WERN | Werner Enterprise | 15.4615 | 1.66 B | 0.1652 | 1.08 | 1.53 M | 23.62 M |
| MLKN | Millerknoll Inc | 18.2293 | 1.47 B | 1.5299 | 9.16 | 1.29 M | 23.6 M |
| ITRI | Itron Inc | 55.43 | 4.23 B | 0.52 | 0.95 | 425.07 K | 23.56 M |
| CAKE | Cheesecake Fact | 24.5654 | 5.29 B | 0.5459 | 2.27 | 902 K | 22.16 M |
| CHRD | Chord Energy Corp | 16.3258 | 7.9 B | 0.6999 | 4.48 | 1.33 M | 21.63 M |
| INCY | Incyte Corp | 15.37 | 24.81 B | 0.17 | 1.12 | 1.4 M | 21.57 M |
| VS | Versus Systems Inc | 107.52 | 4.66 M | 22.272 | 26.13 | 200 K | 21.5 M |
| FLEX | Flextronics Intl Ltd | 5.6062 | 28.86 B | 0.0854 | 1.55 | 3.73 M | 20.93 M |
| GRMN | Garmin Ltd | 19.1274 | 55.15 B | 0.1519 | 0.8 | 1.09 M | 20.89 M |
| UPBD | Upbound Group Inc. | 30.95 | 1.39 B | 0.65 | 2.15 | 661.3 K | 20.47 M |
| AVT | Avnet Inc | 25.1261 | 7.04 B | 0.3134 | 1.26 | 792.5 K | 19.91 M |
| PTC | Ptc Inc | 23.02 | 21.32 B | 0.19 | 0.83 | 838.78 K | 19.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.6832 | 348.53 B | 0.1779 | 1.87 | 309.28 M | 2.99 B |
| LVS | Las Vegas Sands | 28.6653 | 25.47 B | 1.8878 | 7.05 | 51.43 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 43.9488 | 692.57 B | 0.2252 | 0.52 | 18.52 M | 813.74 M |
| GE | General Electric Company | 62.801 | 343.29 B | 0.9896 | 1.6 | 11.25 M | 706.52 M |
| WFC | Wells Fargo & Company | 19.7355 | 257.44 B | 0.1512 | 0.77 | 34.4 M | 678.84 M |
| PG | Procter & Gamble Company | 43.6881 | 389.46 B | 0.5825 | 1.35 | 14.34 M | 626.37 M |
| HPQ | HP Inc | 12.0453 | 26.04 B | 0.2067 | 1.75 | 49.92 M | 601.33 M |
| MSI | Motorola Solutions | 27.9883 | 87.69 B | 1.2922 | 4.84 | 21.32 M | 596.73 M |
| KO | Coca-Cola Company | 20.4608 | 419.18 B | 0.1879 | 0.93 | 28.82 M | 589.62 M |
| FDX | Fedex Corp | 78.1156 | 74.78 B | 1.5173 | 1.98 | 6.87 M | 536.27 M |
| WMT | Walmart Stores | 13.3028 | 1 T | 0.0974 | 0.74 | 37.01 M | 492.28 M |
| F | Ford Motor Company | 8.534 | 47.52 B | 0.112 | 1.33 | 49.57 M | 423.01 M |
| CVX | Chevron Corp | 48.2201 | 422.1 B | 0.5685 | 1.19 | 7.8 M | 375.96 M |
| SLB | Schlumberger N.V. | 55.7364 | 75.14 B | 0.2817 | 0.51 | 6.68 M | 372.25 M |
| MGM | MGM Resorts International | 12.5263 | 8.41 B | 0.5102 | 4.25 | 27.8 M | 348.28 M |
| PFE | Pfizer Inc | 8.5805 | 164.33 B | 0.0698 | 0.82 | 37.7 M | 323.52 M |
| UPS | United Parcel Service | 43.7377 | 93.99 B | 0.8954 | 2.09 | 7.25 M | 317.14 M |
| NUE | Nucor Corp | 29.5157 | 59.16 B | 0.6588 | 2.28 | 10.68 M | 315.24 M |
| CRM | Salesforce.com Inc | 33.885 | 179.06 B | 0.4459 | 1.33 | 8.93 M | 302.72 M |
| MT | Arcelormittal ADR | 65.8679 | 48.34 B | 0.8718 | 1.34 | 4.56 M | 300.58 M |
| HAL | Halliburton Company | 31.0876 | 27.1 B | 0.3705 | 1.21 | 9.19 M | 285.58 M |
| CIEN | Ciena Corp | 20.86 | 41.69 B | 1.57 | 8.14 | 13.38 M | 279.18 M |
| BSX | Boston Scientific Corp | 7.22 | 64.07 B | 0.25 | 3.59 | 38.17 M | 275.62 M |
| HD | Home Depot | 24.5496 | 347.46 B | 0.2306 | 0.95 | 11.19 M | 274.79 M |
| COP | ConocoPhillips | 29.7943 | 168.26 B | 0.2495 | 0.84 | 8.66 M | 258.05 M |
| ABT | Abbott Laboratories | 16.7827 | 185.75 B | 0.1521 | 0.91 | 15.18 M | 254.82 M |
| AA | Alcoa Corp | 28.8381 | 10.68 B | 0.9971 | 3.58 | 8.83 M | 254.58 M |
| CMG | Chipotle Mexican Grill | 4.6954 | 44.49 B | 0.1596 | 3.52 | 51.49 M | 241.79 M |
| CVS | CVS Corp | 23.4454 | 114.88 B | 0.4884 | 2.13 | 10.03 M | 235.07 M |
| UNP | Union Pacific Corp | 33.1203 | 180.72 B | 0.305 | 0.93 | 6.82 M | 225.77 M |
| USB | U.S. Bancorp | 16.0237 | 94.22 B | 0.1842 | 1.16 | 13.41 M | 214.87 M |
| NOV | Nov Inc | 45.692 | 6.35 B | 0.6015 | 1.33 | 4.44 M | 202.65 M |
| AIG | American International Group | 32.5551 | 42.81 B | 0.5686 | 1.78 | 5.89 M | 191.77 M |
| LOW | Lowe's Companies | 19.2577 | 127.62 B | 0.2195 | 1.15 | 9.73 M | 187.37 M |
| DE | Deere & Company | 61.2466 | 183.02 B | 0.536 | 0.88 | 2.94 M | 180.35 M |
| PRU | Prudential Financial Inc | 31.4445 | 41.99 B | 0.4605 | 1.49 | 5.63 M | 176.96 M |
| PM | Philip Morris International Inc | 28.9922 | 306.52 B | 0.1457 | 0.51 | 5.94 M | 172.29 M |
| GIS | General Mills | 21.691 | 17.92 B | 0.1244 | 0.58 | 7.94 M | 172.16 M |
| MDT | Medtronic Inc | 24.665 | 129.18 B | 0.1295 | 0.53 | 6.8 M | 167.66 M |
| CLF | Cleveland-Cliffs Inc | 63.7177 | 7.46 B | 0.8587 | 1.37 | 2.5 M | 159.15 M |
| A | Agilent Technologies | 25.1518 | 48.78 B | 0.7975 | 3.27 | 6.02 M | 151.46 M |
| MMM | 3M Company | 45.6644 | 96.24 B | 0.3118 | 0.69 | 3.19 M | 145.85 M |
| DD | Du Pont De.Nemours Inc | 13.3876 | 20.5 B | 0.1987 | 1.51 | 10.73 M | 143.7 M |
| YUM | Yum! Brands | 30.398 | 42.86 B | 0.4132 | 1.38 | 4.6 M | 139.73 M |
| NKE | Nike Inc | 19.2715 | 56.09 B | 0.1404 | 0.73 | 7.22 M | 139.23 M |
| M | Macy's Inc | 14.8502 | 6.35 B | 0.2655 | 1.82 | 9.25 M | 137.39 M |
| CNX | CNX Resources Corp | 33.3963 | 5.2 B | 0.2563 | 0.77 | 3.95 M | 132.02 M |
| CCL | Carnival Corp | 31.9098 | 39.45 B | 0.2925 | 0.93 | 4.01 M | 128.1 M |
| DB | Deutsche Bank Ag | 34.2718 | 67.95 B | 0.2942 | 0.87 | 3.73 M | 128 M |
| BDX | Becton Dickinson and Company | 50.2001 | 58.76 B | 1.0302 | 2.1 | 2.55 M | 127.97 M |
| KR | Kroger Company | 6.7718 | 41.23 B | 0.0659 | 0.98 | 18.07 M | 122.36 M |
| AZO | Autozone | 269.11 | 52.34 B | 6.56 | 2.5 | 452.35 K | 121.73 M |
| KSS | Kohl's Corp | 27.8716 | 2.66 B | 0.2673 | 0.97 | 4.37 M | 121.72 M |
| LH | Laboratory Corp of America Holdings | 72.4616 | 30.23 B | 1.5389 | 2.17 | 1.66 M | 120.64 M |
| ACN | Accenture Plc | 34.8615 | 147.65 B | 0.4258 | 1.24 | 3.44 M | 119.83 M |
| DHR | Danaher Corp | 18.7736 | 163.21 B | 0.3531 | 1.92 | 6.33 M | 118.9 M |
| ETN | Eaton Corp | 33.6228 | 139.49 B | 0.5532 | 1.67 | 3.45 M | 116.13 M |
| BLK | Blackrock Inc | 123.3419 | 187.87 B | 1.4887 | 1.22 | 937.88 K | 115.68 M |
| EMR | Emerson Electric Company | 38.7984 | 93.49 B | 0.4893 | 1.28 | 2.94 M | 114.06 M |
| SKYD | Skydance Corporation | 13.5443 | 38.27 B | 0.158 | 1.18 | 8.16 M | 110.51 M |
| CF | Cf Industries Holdings | 17.0424 | 18.58 B | 0.2967 | 1.77 | 6.46 M | 110.15 M |
| WHR | Whirlpool Corp | 52.9882 | 1.9 B | 1.3674 | 2.65 | 2.06 M | 109.21 M |
| GLW | Corning Inc | 12.8503 | 102.94 B | 0.0753 | 0.59 | 8.48 M | 109.02 M |
| BHP | BHP Billiton Ltd ADR | 33.7432 | 204.61 B | 0.2106 | 0.63 | 3.21 M | 108.39 M |
| SYK | Stryker Corp | 44.7705 | 118.92 B | 0.6834 | 1.55 | 2.39 M | 106.8 M |
| SCHW | The Charles Schwab Corp | 13.9747 | 158.61 B | 0.1727 | 1.25 | 7.51 M | 104.95 M |
| DECK | Deckers Outdoor Corp | 13.7633 | 11.28 B | 0.1333 | 0.98 | 7.55 M | 103.94 M |
| EPC | Edgewell Personal Care | 47.1363 | 1.32 B | 2.828 | 6.38 | 2.2 M | 103.93 M |
| CAH | Cardinal Health | 25.6047 | 64.41 B | 0.6068 | 2.43 | 3.94 M | 100.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0689 | 0.3391 | 1.22 | 3.53 M | 99.05 M | |
| NEE | Nextera Energy | 9.0014 | 178.88 B | 0.0668 | 0.75 | 10.98 M | 98.88 M |
| FLR | Fluor Corp | 54.3691 | 6.62 B | 1.5842 | 3 | 1.75 M | 95.19 M |
| RRC | Range Resources Corp | 39.6473 | 12.03 B | 0.2533 | 0.64 | 2.38 M | 94.35 M |
| HIG | Hartford Financial Services Group | 18.9415 | 36.61 B | 0.2932 | 1.57 | 4.97 M | 94.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.506 | 2.1 T | 0.1381 | 1.65 | 11.05 M | 93.99 M |
| GAP | Gap Inc | 13.3577 | 7.46 B | 0.1949 | 1.48 | 6.98 M | 93.28 M |
| ZBH | Zimmer Biomet Holdings | 46.5232 | 19.79 B | 0.3696 | 0.8 | 2 M | 93.09 M |
| TFC | Truist Financial Corp | 15.0956 | 59.79 B | 0.1373 | 0.92 | 6.15 M | 92.76 M |
| BWA | Borgwarner Inc | 25.9741 | 10.24 B | 0.9544 | 3.81 | 3.57 M | 92.65 M |
| PEG | Public Service Enterprise Group Inc | 18.1196 | 37.29 B | 0.3866 | 2.18 | 5.07 M | 91.85 M |
| AMP | Ameriprise Financial Services | 40.2015 | 44.58 B | 0.4688 | 1.18 | 2.28 M | 91.72 M |
| LIN | Linde Plc | 70.5649 | 0.5789 | 0.83 | 1.3 M | 91.54 M | |
| CB | Chubb Ltd | 40.5497 | 142.04 B | 0.4682 | 1.17 | 2.23 M | 90.52 M |
| FE | Firstenergy Corp | 18.2104 | 26.92 B | 0.091 | 0.5 | 4.61 M | 83.9 M |
| GD | General Dynamics Corp | 49.3012 | 98.11 B | 0.7492 | 1.54 | 1.69 M | 83.1 M |
| WAT | Waters Corp | 80.47 | 45.38 B | 1.11 | 1.4 | 1.01 M | 81.34 M |
| ITW | Illinois Tool Works Inc | 35.7896 | 81.49 B | 0.5197 | 1.47 | 2.26 M | 81.05 M |
| IBN | Icici Bank Ltd ADR | 7.5391 | 123.47 B | 0.2501 | 3.43 | 10.47 M | 78.9 M |
| ECL | Ecolab Inc | 41.6511 | 85.38 B | 0.6109 | 1.49 | 1.89 M | 78.78 M |
| HUM | Humana Inc | 48.0547 | 53.28 B | 0.4016 | 0.84 | 1.64 M | 78.76 M |
| LMT | Lockheed Martin Corp | 44.1532 | 139.55 B | 0.4079 | 0.93 | 1.78 M | 78.69 M |
| CYH | Community Health Systems | 30.9675 | 311.67 M | 1.4284 | 4.84 | 2.5 M | 77.56 M |
| VLO | Valero Energy Corp | 12.1716 | 104.57 B | 0.1485 | 1.24 | 6.36 M | 77.4 M |
| STT | State Street Corp | 31.1257 | 47.26 B | 0.2316 | 0.75 | 2.45 M | 76.31 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8179 | 86.12 B | 0.3697 | 1.11 | 2.24 M | 75.92 M |
| CBRE | CBRE Group Inc | 20.45 | 38.2 B | 0.21 | 1.04 | 3.67 M | 75.13 M |
| TT | Trane Technologies Plc | 22.6035 | 92.82 B | 0.2237 | 1 | 3.29 M | 74.39 M |
| ANF | Abercrombie & Fitch Company | 41.1073 | 6.39 B | 0.7088 | 1.75 | 1.8 M | 73.83 M |
| ITT | ITT Inc | 14.04 | 19.14 B | 0.2401 | 1.74 | 5.2 M | 73.04 M |
| SHW | Sherwin-Williams Company | 23.3492 | 84.89 B | 0.2763 | 1.2 | 3.06 M | 71.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 8.8857 | 0.1727 | 1.98 | 8.78 M | 78.05 M | |
| RCI-B | Rogers Communications Inc | 19.5156 | 0.1414 | 0.73 | 2.99 M | 58.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0599 | 0.0761 | 0.64 | 4.36 M | 52.57 M | |
| CCO | Cameco Corp | 32.1577 | 0.5455 | 1.73 | 1.44 M | 46.23 M | |
| ATH | Athabasca Oil Corp | 14.79 | 0.56 | 3.94 | 2.81 M | 41.57 M | |
| WN | George Weston Limited | 20.7925 | 0.8732 | 4.38 | 1.51 M | 31.45 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.4978 | 3.5 | 1.47 M | 21.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1569 | 0.0632 | 0.57 | 1.62 M | 18.02 M | |
| AC | Air Canada | 3.70 | 0.03 | 0.82 | 4.79 M | 17.7 M | |
| MG | Magna International Inc | 15.6001 | 0.2186 | 1.42 | 1 M | 15.65 M | |
| FTT | Finning Intl | 17.2086 | 0.7225 | 4.38 | 868.72 K | 14.95 M | |
| ATRL | Atkinsrealis Group Inc | 46.9083 | 0.431 | 0.93 | 240.43 K | 11.28 M | |
| BTE | Baytex Energy Corp | 32.6626 | 0.1765 | 0.54 | 329.19 K | 10.75 M | |
| POW | Power Corp of Canada Sv | 12.6018 | 0.0693 | 0.55 | 795.62 K | 10.03 M | |
| SAP | Saputo Inc | 14.4364 | 0.1493 | 1.05 | 620.6 K | 8.96 M | |
| MX | Methanex Corp | 22.3227 | 0.2525 | 1.14 | 381.87 K | 8.52 M | |
| TRZ | Transat At Inc | 19.48 | 1.73 | 9.75 | 418 K | 8.14 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.18 | 4.62 | 1.97 M | 8.04 M | |
| VET | Vermilion Energy Inc | 22.2775 | 0.2603 | 1.18 | 360.6 K | 8.03 M | |
| CHR | Chorus Aviation Inc | 29.5299 | 0.396 | 1.36 | 218.03 K | 6.44 M | |
| TCW | Trican Well | 12.338 | 0.1153 | 0.94 | 462.63 K | 5.71 M | |
| X | TMX Group Ltd | 4.7863 | 0.0643 | 1.36 | 1.12 M | 5.35 M | |
| TA | Transalta Corp | 12.768 | 0.1352 | 1.07 | 408.61 K | 5.22 M | |
| IAG | IA Financial Corp Inc | 22.8404 | 0.1631 | 0.72 | 206.3 K | 4.71 M | |
| OGC | Oceanagold Corp | 9.6837 | 0.1097 | 1.15 | 472.2 K | 4.57 M | |
| AFN | Ag Growth International Inc | 28.3013 | 0.6819 | 2.47 | 146.4 K | 4.14 M | |
| FVI | Fortuna Mines Inc | 4.34 | 0.07 | 1.64 | 952.2 K | 4.13 M | |
| BNE | Bonterra Energy Corp | 29.7053 | 0.5718 | 1.96 | 136.7 K | 4.06 M | |
| GTE | Gran Tierra Energy Inc | 81.30 | 0.50 | 0.62 | 46.18 K | 3.75 M | |
| RFA | RFA Financial Inc. | 26.5619 | 0.3997 | 1.53 | 123.66 K | 3.28 M | |
| RBA | Rb Global Inc | 15.3447 | 0.2085 | 1.38 | 205.58 K | 3.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.4712 | 0.2656 | 1.87 | 208.37 K | 3.02 M | |
| PTM | Platinum Group Metals Ltd | 239.00 | 9.00 | 3.91 | 12.58 K | 3.01 M | |
| STN | Stantec Inc | 11.6927 | 0.0663 | 0.57 | 255.46 K | 2.99 M | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | 0.07 | 1.09 | 441.36 K | 2.86 M | |
| ALA | AltaGas Ltd | 9.8524 | 0.0697 | 0.71 | 282.83 K | 2.79 M | |
| LAS-A | Lassonde Industries Inc | 45.465 | 0.4216 | 0.94 | 52.54 K | 2.39 M | |
| WRG | Western Energy Services Corp | 792.00 | 48.00 | 6.45 | 2.94 K | 2.33 M | |
| WCN | Waste Connections Inc | 26.0441 | 0.5079 | 1.99 | 87.97 K | 2.29 M | |
| TXR | Torex Resources Inc. | 14.6631 | 0.4954 | 3.5 | 147.01 K | 2.16 M | |
| CGG | China Gold Int Resources Corp | 4.4251 | 0.0326 | 0.74 | 408.37 K | 1.81 M | |
| SEA | Seabridge Gold Inc | 20.6054 | 0.1764 | 0.86 | 70.31 K | 1.45 M | |
| USA | Americas Silver Corp | 29.70 | 2.10 | 7.61 | 48.58 K | 1.44 M | |
| TFII | Tfi International Inc | 9.1564 | 0.0991 | 1.09 | 147.94 K | 1.35 M | |
| GAU | Galiano Gold Inc | 8.94 | 0.11 | 1.25 | 114.1 K | 1.02 M | |
| HWX | Headwater Exploration Inc | 4.3954 | 0.1142 | 2.67 | 220.4 K | 968.75 K | |
| TCL-A | Transcontinental Inc | 6.849 | 0.0464 | 0.68 | 140.13 K | 959.76 K | |
| ORV | Orvana Minerals J | 3.65 | 0.03 | 0.83 | 226.69 K | 827.43 K | |
| MEQ | Mainstreet Eq J | 15.0643 | 0.1995 | 1.34 | 48.8 K | 735.14 K | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | 3000.00 | 3.16 | 6 | 586.8 K | |
| PIF | Polaris Infrastructure Inc | 1996.579 | 76.7915 | 4 | 260 | 519.11 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.1809 | 2.5 | 53.8 K | 398.94 K | |
| PHX | Phx Energy Services Corp | 5.7417 | 0.1449 | 2.59 | 66.41 K | 381.31 K | |
| TOT | Total Energy Services Inc | 10.4116 | 0.1115 | 1.08 | 33.71 K | 350.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.62 | 0.0416 | 1.16 | 83 K | 300.47 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.2979 | 10.15 | 91.4 K | 295.56 K | |
| AIF | Altus Group Ltd | 8.0528 | 0.2598 | 3.33 | 34.83 K | 280.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7509 | 0.0275 | 0.74 | 61.1 K | 229.18 K | |
| IFP | Interfor Corp | 4.6484 | 0.1409 | 3.13 | 48.9 K | 227.31 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.5206 | 9.62 | 36.36 K | 215.81 K | |
| SJ | Stella Jones Inc | 6.4939 | 0.068 | 1.06 | 33.2 K | 215.6 K | |
| MTY | Mty Food Group Inc | 12.441 | 0.2731 | 2.24 | 15.4 K | 191.59 K | |
| SII | Sprott Inc | 42.9769 | 0.8653 | 2.05 | 4.31 K | 185.23 K | |
| DXT | Dexterra Group Inc | 6.9802 | 0.3735 | 5.65 | 26.42 K | 184.42 K | |
| BCE-PA | BCE Inc Pref AA | 10.1222 | 0.0635 | 0.63 | 13.74 K | 139.13 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.20 | 5.41 | 35.39 K | 138.02 K | |
| BCE-PR | BCE Inc Pref R | 10.0058 | 0.0652 | 0.66 | 11.95 K | 119.57 K | |
| LNF | Leons Furniture | 8.2063 | 0.0671 | 0.82 | 14.52 K | 119.12 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 3.65 K | 114.62 K | |
| CRRX | Carerx Corp | 17.121 | 1.3775 | 8.75 | 6.14 K | 105.21 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7445 | 0.181 | 1.57 | 8.78 K | 103.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4763 | 0.0945 | 0.71 | 7 K | 94.33 K | |
| FTS-PG | Fortis Inc Pref G | 10.9752 | 0.1142 | 1.05 | 8.38 K | 92.03 K | |
| GBT | Bmtc Group Inc | 14.9241 | 0.4077 | 2.81 | 5.62 K | 83.84 K | |
| WN-PC | George Weston Ser 3 Prf | 9.4215 | 0.0601 | 0.64 | 8.6 K | 81.04 K | |
| EFR | Energy Fuels Inc | 31.50 | 0.50 | 1.61 | 2.44 K | 76.73 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2951 | 0.2025 | 1.83 | 6.42 K | 72.57 K | |
| BYD | Boyd Group Services Inc | 6.3086 | 0.1184 | 1.91 | 11.5 K | 72.55 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 16.35 K | 65.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1301 | 0.127 | 1.41 | 6.26 K | 57.15 K | |
| MRD | Melcor Dev | 7.4613 | 0.0438 | 0.59 | 6.36 K | 47.45 K | |
| HLF | High Liner | 4.9672 | 0.0764 | 1.56 | 8 K | 39.74 K | |
| WPK | Winpak Ltd | 9.0539 | 0.0754 | 0.84 | 4.22 K | 38.25 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.20 | 5 | 8.27 K | 34.73 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4869 | 0.039 | 0.88 | 7.65 K | 34.32 K | |
| BCE-PE | Bce Inc Pref E | 10.3496 | 0.3981 | 4 | 3.06 K | 31.72 K | |
| GDL | Goodfellow Inc | 5.1622 | 0.0656 | 1.29 | 5.6 K | 28.91 K | |
| RIC | Richmont Mines | 3.8709 | 0.0445 | 1.16 | 6.7 K | 25.94 K | |
| TC | Tucows Inc | 3.20 | 0.12 | 3.9 | 8.03 K | 25.68 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1824 | 0.0427 | 0.7 | 4.04 K | 25.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6246 | 0.0927 | 1.42 | 3.4 K | 22.49 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 208 | 19.97 K | |
| BCE-PG | Bce Inc Pref G | 10.2253 | 0.0637 | 0.63 | 1.8 K | 18.41 K | |
| PWF-PG | Power Financial Corp Pref G | 10.0555 | 0.0759 | 0.76 | 1.83 K | 18.4 K | |
| PGIC | Premium Global Income Split Corp | 25.3254 | 0.4052 | 1.63 | 707 | 17.91 K | |
| CTC | Canadian Tire Corp Ltd | 55.6887 | 1.3397 | 2.46 | 320 | 17.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3832 | 0.2545 | 3.13 | 1.35 K | 11.32 K | |
| ET | Evertz Technologies Ltd | 3.9174 | 0.0684 | 1.78 | 2.7 K | 10.58 K | |
| TVA-B | TVA Group Inc | 13.2458 | 0.129 | 0.98 | 622 | 8.24 K | |
| SVB | Silver Bull Resources Inc | 9.36 | 0.16 | 1.74 | 825 | 7.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 9445.6699 | 324.89 K | 470.0801 | 5.24 | 83.5 K | 788.76 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 0.80 | 4.65 | 2.99 M | 53.78 M |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | 0.70 | 3.93 | 304.09 K | 5.63 M |
| LNWO | Light & Wonder, Inc. | 9.42 | 6.2 B | 0.09 | 0.96 | 591.3 K | 5.57 M |
| CBKCQ | Christopher & Banks Corporation | 5.3812 | 0.3047 | 6 | 661.02 K | 3.56 M | |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | 4.40 | 28.21 | 145.48 K | 2.91 M |
| MBGAF | Mercedes-Benz Group AG | 48.3727 | 42.77 B | 0.8046 | 1.69 | 42.8 K | 2.07 M |
| CGIP | Celadon Group Inc | 14.8925 | 5.66 K | 0.3672 | 2.53 | 124.46 K | 1.85 M |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.06 | 1.5 | 420.87 K | 1.71 M |
| SEII | Sharing Economy International Inc | 7020.00 | 645.17 K | 1240.00 | 21.45 | 199 | 1.4 M |
| REDFY | Rediff.com India Limited | 4.0699 | 97.36 K | 0.1499 | 3.82 | 268.91 K | 1.09 M |
| GAMI | GAMCO Investors Inc | 20.491 | 536.94 M | 0.52 | 2.6 | 47.54 K | 974.12 K |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | 1.20 | 31.58 | 81.49 K | 407.45 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.2137 | 785 | 0.1632 | 1.62 | 20.24 K | 206.69 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 0.602 | 0.87 | 2.27 K | 158.83 K |
| FCCN | Spectral Cap Corp | 3.62 | 177.18 M | 0.08 | 2.26 | 39.73 K | 143.82 K |
| CSCCF | Capstone Copper Corp. | 4.51 | 5.94 B | 0.0606 | 1.36 | 19.2 K | 86.59 K |
| NKRSF | Niko Resources Ltd | 98.4928 | 2.3166 | 2.41 | 700 | 68.94 K | |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 0.40 | 0.99 | 1.34 K | 54.78 K |
| FBCD | FBC Holding Inc | 18.50 | 1.52 M | 3.50 | 23.33 | 1.91 K | 35.24 K |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 387 | 23.22 K | |
| DKAM | Drinks Americas Holdings Ltd | 3.625 | 278.3 K | 0.375 | 11.54 | 5.04 K | 18.29 K |
| ESNC | EnSync Inc | 3.535 | 1 | 0.0355 | 1.01 | 2.8 K | 9.88 K |
| HQGE | HQ Global Education Inc | 4.15 | 828.99 K | 0.09 | 2.22 | 2 K | 8.3 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | 60.00 | 25 | 21 | 6.3 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | 19.00 | 1900 | 280 | 5.6 K |
| AFPW | AlumiFuel Power Corporation | 375.00 | 20.00 | 5.63 | 14 | 5.25 K | |
| SGMD | Sugarmade Inc | 900.00 | 6.6 K | 300.00 | 50 | 3 | 2.7 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 8.40 | 58.33 | 95 | 2.17 K |
| TREVQ | Trevali Mining Corporation | 17.10 | 0.60 | 3.64 | 100 | 1.71 K | |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | 135.00 | 21.95 | 2 | 1.5 K |
| HBRM | Herborium Group Inc | 5.40 | 0.10 | 1.89 | 268 | 1.45 K | |
| WARM | Cool Technologies Inc | 5.75 | 1.55 | 36.9 | 100 | 575 | |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | 10.00 | 200 | 22 | 330 |
| HCANF | Halo Collective Inc | 203379.9219 | 15.08 K | 105102.375 | 106.94 | 0 | 0 |
| BOMO | Bowmo Inc | 84000.00 | 13.64 K | 24000.00 | 40 | 0 | 0 |
| SPRV | Web To Door Inc | 137500.00 | 390.37 K | 12500.00 | 10 | 0 | 0 |
| APPZ | Monster Arts Inc | 30029.9395 | 1199.998 | 4.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | 7.50 | 5.88 | 223.4 K | 30.16 M |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 405 K | 4.05 M | |
| LA | Los Andes Copper Ltd | 5.20 | 0.10 | 1.96 | 570 K | 2.96 M | |
| MRZ | Mirasol Resources Ltd | 5.55 | 1.00 | 21.98 | 528.3 K | 2.93 M | |
| BARU | Baru Gold Corp | 73.4375 | 2.4479 | 3.45 | 31.19 K | 2.29 M | |
| EMR | Emgold Mining Corporation | 25.00 | 3.50 | 16.28 | 70 K | 1.75 M | |
| GMV | GMV Minerals Inc | 7.40 | 1.40 | 23.33 | 220.25 K | 1.63 M | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 3.52 K | 1.3 M | |
| GGM | Granada Gold Mine Inc | 4.0262 | 0.2614 | 6.94 | 286.7 K | 1.15 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.15 | 3.23 | 225.3 K | 1.08 M | |
| WVM | West Vault Mining Inc | 15.50 | 2.00 | 14.81 | 51.5 K | 798.25 K | |
| WEC | Winchester Equity Corporation | 15.80 | 2.00 | 14.49 | 35.31 K | 557.9 K | |
| KDK | Kodiak Copper Corp | 3.50 | 0.25 | 7.69 | 145 K | 507.5 K | |
| EPO-H | Encanto Potash Corp | 18.75 | 0.50 | 2.74 | 14.65 K | 274.67 K | |
| PX | Pelangio Exploration Inc | 9.80 | 0.80 | 8.89 | 25.87 K | 253.53 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 2 K | 224 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 15.9 K | 190.8 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 8.98 K | 169.7 K | |
| EU | enCore Energy Corp | 4.05 | 0.72 | 21.62 | 35.02 K | 141.84 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.30 | 9.09 | 35 K | 126 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 1.7513 | 7.41 | 4.66 K | 118.23 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 18.00 | 9.09 | 523 | 112.97 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 2.00 | 9.09 | 3.32 K | 79.61 K | |
| NVT | Nortec Minerals Corp | 5.40 | 0.30 | 5.88 | 14.07 K | 75.96 K | |
| FP | FP Newspapers Inc | 3.2061 | 0.0559 | 1.77 | 22.45 K | 71.98 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 7.06 K | 69.19 K | |
| CTN | Centurion Minerals Ltd | 710.3986 | 9.60 | 1.37 | 73 | 51.86 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.60 | 4.48 | 3.25 K | 45.44 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.34 K | 35.16 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 6.88 K | 30.25 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 9.23 K | 28.61 K | |
| BKM | Pacific Booker Minerals Inc | 8.85 | 0.05 | 0.57 | 3 K | 26.55 K | |
| FMS | Focus Graphite Inc | 3.40 | 0.30 | 9.68 | 7.28 K | 24.75 K | |
| DCOP | District Copper Corp | 5.40 | 0.40 | 8 | 3.28 K | 17.71 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | 60.00 | 6.25 | 16 | 16.32 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | 0.36 | 8.33 | 2.93 K | 13.73 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.20 | 5.26 | 3.13 K | 12.52 K | |
| PLY | Playfair Mining Ltd | 5.70 | 0.30 | 5.56 | 2.1 K | 11.95 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 563 | 11.53 K | |
| AORO | Aloro Mining Corp | 12.20 | 0.40 | 3.39 | 900 | 10.98 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.8501 | 9.26 | 480 | 10.48 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 478 | 10.04 K | |
| TWO | T2 Metals Corp. | 22.50 | 1.50 | 7.14 | 428 | 9.63 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | 20.00 | 10 | 33 | 7.26 K | |
| LMS | Less Mess Storage Inc. | 7.80 | 0.20 | 2.63 | 905 | 7.06 K | |
| MKT | DeepMarkit Corp | 10.00 | 0.50 | 5.26 | 608 | 6.08 K | |
| FMN | Fidelity Minerals Corp | 138.7501 | 3.75 | 2.78 | 34 | 4.72 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 656 | 4.2 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 228 | 4.1 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 1.22 K | 3.9 K | |
| MXL-H | MX Gold Corp | 9.60 | 0.70 | 7.87 | 375 | 3.6 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 20.00 | 13.33 | 17 | 2.89 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 667 | 2.8 K | |
| NIM | Nicola Mining Inc | 14.80 | 0.20 | 1.37 | 70 | 1.04 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 225 | 810 | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 5 | 160 | |
| BRN-PR-A | Brookfield Investments Corporation | 12.5508 | 0.146 | 1.18 | 0 | 0 |