Gainers for 20 December 2010 from 00:00:00 until 23:59:59
Gainers for 20 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.1813 | 2.53 B | 0.3255 | 2.53 | 5.7 M | 75.17 M |
| OPTT | Ocean Power Tech Inc | 1160.00 | 6.16 M | 40.00 | 3.57 | 26.62 K | 30.88 M |
| NOG | Northern Oil and Gas | 215.5646 | 2.64 B | 11.6566 | 5.72 | 100.2 K | 21.6 M |
| SVM | Silvercorp Metals Inc | 10.6375 | 1.98 B | 0.1119 | 1.06 | 1.92 M | 20.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.94 | 292.96 M | 0.25 | 3.74 | 1.36 M | 9.45 M |
| LNG | Cheniere Energy | 5.3135 | 63.2 B | 0.4109 | 8.38 | 1.58 M | 8.37 M |
| UEC | Uranium Energy | 5.59 | 3.37 B | 0.04 | 0.72 | 875.19 K | 4.89 M |
| PLX | Protalix Biotherapeutics | 94.90 | 238.49 M | 1.20 | 1.28 | 46.29 K | 4.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.0578 | 250.45 M | 0.2832 | 3.64 | 438.31 K | 3.53 M |
| AGIG | AGIG | 2190.00 | 36 M | 48.75 | 2.28 | 1.3 K | 2.85 M |
| STXS | Stereotaxis Inc | 35.1916 | 85.17 M | 0.7508 | 2.18 | 47.38 K | 1.67 M |
| XPL | Solitario Zinc Corp | 3.47 | 41.94 M | 0.47 | 15.67 | 469.73 K | 1.63 M |
| SEB | Seaboard Corporation | 1947.4355 | 3.55 B | 42.7294 | 2.24 | 800 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 7.2004 | 29.72 B | 0.0837 | 1.18 | 118.36 K | 852.28 K |
| INUV | Inuvo Inc | 54.70 | 6.35 M | 7.50 | 15.89 | 10.93 K | 597.87 K |
| CPHI | China Pharma Holdings | 279.00 | 24.08 M | 11.00 | 4.1 | 1.55 K | 432.17 K |
| CVU | CPI Aerostructures | 13.86 | 61.08 M | 0.08 | 0.58 | 16.19 K | 224.35 K |
| BKTI | Bk Technologies Inc | 7.8136 | 252.1 M | 0.6379 | 8.89 | 26.5 K | 207.07 K |
| MPU | Mega Matrix Corp | 3.4167 | 4.38 M | 0.0217 | 0.64 | 49.5 K | 169.13 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | 1.8746 | 3.28 | 2.81 K | 166.22 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | 700.00 | 10.39 | 21 | 156.19 K |
| BCV | Bancroft Convertible Fund | 5.8953 | 119.42 M | 0.0391 | 0.67 | 19 K | 112.01 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | 0.3892 | 6.15 | 13.53 K | 90.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 3630.00 | 3.78 M | 36.03 | 1 | 18 | 65.34 K |
| XTNT | Xtant Medical Holdings Inc | 839.9996 | 38.54 M | 6.00 | 0.72 | 71 | 59.64 K |
| ESP | Espey Mfg. & Electronics | 12.1358 | 145.6 M | 0.0679 | 0.56 | 4.4 K | 53.4 K |
| IDR | Idaho Strategic Resources | 4.90 | 299.75 M | 1.26 | 34.62 | 7.63 K | 37.41 K |
| IPB | Merrill Lynch & Company | 10.0462 | 0.1735 | 1.76 | 2.59 K | 26.05 K | |
| JOB | General Employment Enterprises | 5.10 | 722.86 M | 0.50 | 10.87 | 4.98 K | 25.38 K |
| CMT | Core Molding Technologies Inc | 5.4499 | 200.01 M | 0.0593 | 1.1 | 4 K | 21.8 K |
| USAS | Americas Silver Corp | 29.10 | 943.46 M | 0.60 | 2.11 | 663 | 19.29 K |
| CVR | Chicago Rivet & Machine Company | 10.691 | 9.52 M | 0.2283 | 2.18 | 1.1 K | 11.76 K |
| BESS | Bimergen Energy Corporation | 96.60 | 20.58 M | 15.40 | 18.97 | 88 | 8.5 K |
| UUU | Universal Security Instruments | 6.0457 | 16.02 M | 0.0673 | 1.13 | 1.2 K | 7.25 K |
| UUUU | Energy Fuels Inc | 32.725 | 1.77 B | 0.315 | 0.97 | 205 | 6.71 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 138.32 M | 350.00 | 13.89 | 1 | 2.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 88.81 | 0.79 | 0.9 | 265.98 K | 23.62 M | |
| BZ | Brent Crude | 92.74 | 1.07 | 1.17 | 106.86 K | 9.91 M | |
| T | Crude Oil WTI | 88.81 | 621.72 B | 0.79 | 0.9 | 33.05 K | 2.93 M |
| ZL | Soybean Oil | 55.86 | 1.73 | 3.2 | 6.72 K | 375.6 K | |
| FC | Feeder Cattle | 141.65 | 1.70 | 1.21 | 2.4 K | 340.38 K | |
| GC | Gold | 1385.50 | 6.90 | 0.5 | 125 | 173.19 K | |
| RU | Rubber | 398.10 | 9.10 | 2.34 | 117 | 46.58 K | |
| HG | Copper | 4.2045 | 0.047 | 1.13 | 253 | 1.06 K | |
| CT | Cotton | 154.56 | 4.00 | 2.66 | 0 | 0 | |
| CPO | Palm Oil | 1136.50 | 9.75 | 0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1645 | 2.89 T | 0.2855 | 3.22 | 174.71 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 14.7002 | 3.63 T | 0.1052 | 0.72 | 79.23 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 14.7693 | 3.67 T | 0.1057 | 0.72 | 78.85 M | 1.16 B |
| BKNG | Booking Holdings Inc | 15.9159 | 119.88 B | 0.1842 | 1.17 | 33.41 M | 531.75 M |
| ADBE | Adobe Systems Inc | 29.1775 | 92.84 B | 0.3875 | 1.35 | 11.97 M | 349.36 M |
| CMCSA | Comcast Corporation | 7.2404 | 88.06 B | 0.1684 | 2.38 | 36.9 M | 267.18 M |
| WFRD | Weatherford International Plc | 21.6407 | 6.2 B | 0.2529 | 1.18 | 11.68 M | 252.67 M |
| MRVL | Marvell Technology Inc | 16.2268 | 147.97 B | 0.1619 | 1.01 | 15.36 M | 249.17 M |
| PEP | Pepsico Inc | 41.9677 | 193.86 B | 0.2152 | 0.52 | 5.55 M | 232.9 M |
| NTAP | Netapp Inc | 40.6323 | 36.55 B | 1.1379 | 2.88 | 5.07 M | 206.01 M |
| HBAN | Huntington Bcshs | 3.809 | 31.7 B | 0.175 | 4.82 | 42.71 M | 162.69 M |
| ISRG | Intuitive Surg Inc | 30.0611 | 155.4 B | 0.5322 | 1.8 | 5.39 M | 161.89 M |
| WYNN | Wynn Resorts Ltd | 73.0695 | 8.55 B | 0.5665 | 0.78 | 2.16 M | 157.7 M |
| COST | Costco Wholesale | 51.9362 | 483.99 B | 0.3375 | 0.65 | 2.63 M | 136.69 M |
| APA | Apa Corp | 85.9874 | 16.2 B | 0.4554 | 0.53 | 1.48 M | 126.93 M |
| AMD | Advanced Micro Devices | 8.24 | 959.94 B | 0.14 | 1.73 | 14.04 M | 115.73 M |
| VECO | Veeco Instrument | 41.76 | 2.47 B | 1.25 | 3.09 | 2.62 M | 109.49 M |
| AETR | Aetherion Technologies Inc. | 187.30 | 33.24 M | 5.60 | 3.08 | 567.19 K | 106.23 M |
| MAR | Marriot International | 34.3698 | 109.35 B | 0.719 | 2.14 | 2.96 M | 101.61 M |
| LIN | Linde Plc | 71.2641 | 239.87 B | 0.9548 | 1.36 | 1.39 M | 99.13 M |
| ADSK | Autodesk Inc | 39.39 | 54.23 B | 0.26 | 0.66 | 2.44 M | 96.26 M |
| IDCC | Interdigital Inc | 32.1294 | 7.61 B | 2.668 | 9.06 | 2.92 M | 93.86 M |
| SLM | SLM Corp | 3.6664 | 3.12 B | 0.2174 | 6.3 | 25.55 M | 93.69 M |
| EXC | Exelon Corp | 16.34 | 47.22 B | 0.1067 | 0.66 | 5.42 M | 88.49 M |
| FITB | Fifth Third Bancorp | 8.7376 | 48.71 B | 0.0555 | 0.64 | 9.75 M | 85.16 M |
| CME | CME Group Inc | 33.9568 | 112.93 B | 0.2503 | 0.74 | 2.1 M | 71.33 M |
| ILMN | Illumina Inc | 62.8113 | 31.68 B | 0.788 | 1.27 | 1.09 M | 68.77 M |
| TMUS | T-Mobile US | 20.2982 | 181.17 B | 1.0515 | 5.46 | 3.16 M | 64.12 M |
| EQIX | Equinix Inc | 60.4458 | 106.19 B | 0.3695 | 0.62 | 1.02 M | 61.73 M |
| URBN | Urban Outfitters Inc | 36.79 | 7.26 B | 0.43 | 1.18 | 1.67 M | 61.47 M |
| ZION | Zions Bancorp | 16.6361 | 9.63 B | 0.2066 | 1.26 | 3.55 M | 59.05 M |
| SOWG | Sow Good Inc | 360.00 | 37.59 M | 6.00 | 1.69 | 153.7 K | 55.33 M |
| CROX | Crocs Inc | 19.00 | 7.17 B | 0.75 | 4.11 | 2.88 M | 54.75 M |
| HST | Host Marriott Financial Trust | 10.2275 | 17.73 B | 0.2034 | 2.03 | 4.84 M | 49.49 M |
| VEON | Veon Ltd ADR | 215.2929 | 5.17 B | 5.5131 | 2.63 | 217.32 K | 46.79 M |
| FOSL | Fossil Group | 71.87 | 516.87 M | 0.55 | 0.77 | 637.44 K | 45.81 M |
| AMRN | Amarin Corp ADR | 156.60 | 490.63 M | 13.40 | 9.36 | 261.35 K | 40.93 M |
| ERIC | Ericsson ADR | 6.8835 | 34.38 B | 0.1376 | 2.04 | 5.59 M | 38.47 M |
| SBAC | SBA Communications | 36.403 | 19.48 B | 0.4771 | 1.33 | 1.05 M | 38.11 M |
| TROW | T Rowe Price Group | 37.3516 | 23.09 B | 0.2181 | 0.59 | 1.01 M | 37.88 M |
| NWL | Newell Rubbermaid Inc | 10.7994 | 2.45 B | 0.1421 | 1.33 | 3.43 M | 37.03 M |
| PAAS | Pan Amer Silver Corp | 30.7509 | 15.55 B | 0.8711 | 2.92 | 1.2 M | 36.96 M |
| AAL | American Airlines Group | 9.5971 | 8.82 B | 0.1131 | 1.19 | 3.81 M | 36.55 M |
| MNKD | Mannkind Corp | 41.30 | 1.34 B | 1.20 | 2.99 | 817.8 K | 33.78 M |
| RDWR | Radware Ltd | 19.72 | 1.34 B | 0.44 | 2.28 | 1.44 M | 28.43 M |
| BMRN | Biomarin Pharmaceuticals | 27.89 | 10.98 B | 0.63 | 2.31 | 1.02 M | 28.4 M |
| SSRM | Ssr Mining Inc | 25.5051 | 5.38 B | 0.4476 | 1.79 | 1.07 M | 27.34 M |
| STRA | Strayer Education | 120.0922 | 1.22 B | 4.4311 | 3.83 | 222.9 K | 26.77 M |
| CENX | Century Aluminum C | 16.30 | 3.52 B | 0.19 | 1.18 | 1.47 M | 23.92 M |
| GT | Goodyear Tire Rubber | 10.4601 | 1.16 B | 0.1155 | 1.12 | 2.22 M | 23.25 M |
| NDSN | Nordson Corp | 39.3198 | 18.19 B | 0.5274 | 1.36 | 542.2 K | 21.32 M |
| SIRI | Sirius XM Holdings | 11.202 | 10.68 B | 0.0795 | 0.71 | 1.81 M | 20.24 M |
| HLIT | Harmonic Inc | 8.72 | 1.14 B | 0.46 | 5.57 | 2.18 M | 18.98 M |
| INCY | Incyte Corp | 15.18 | 24.81 B | 0.16 | 1.07 | 1.17 M | 17.76 M |
| MYRG | MYR Group Inc | 19.79 | 4.34 B | 1.81 | 10.07 | 820.4 K | 16.24 M |
| CAR | Avis Budget Group | 13.9666 | 4.44 B | 0.2661 | 1.94 | 1.16 M | 16.23 M |
| SLAB | Silicon Labs Inc | 46.05 | 7.41 B | 0.44 | 0.96 | 344.99 K | 15.89 M |
| BPOP | Popular Inc | 21.6536 | 9.96 B | 0.2248 | 1.05 | 704.53 K | 15.26 M |
| VRSK | Verisk Analytics Inc | 32.8043 | 26.85 B | 0.4576 | 1.41 | 464.2 K | 15.23 M |
| PACB | Pacific Biosciences | 15.02 | 610.98 M | 0.93 | 6.6 | 1.01 M | 15.21 M |
| LSCC | Lattice Semicond | 5.75 | 16.9 B | 0.19 | 3.42 | 2.59 M | 14.9 M |
| GERN | Geron Corp | 4.7999 | 640.24 M | 0.0945 | 2.01 | 3.04 M | 14.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 7.56 B | 0.25 | 1.21 | 693.69 K | 14.46 M |
| WERN | Werner Enterprise | 15.496 | 1.66 B | 0.1653 | 1.08 | 930.79 K | 14.42 M |
| LOPE | Grand Canyon Educati | 18.82 | 3 B | 0.17 | 0.91 | 765.8 K | 14.41 M |
| JBLU | Jetblue Airways Cp | 6.65 | 1.44 B | 0.05 | 0.76 | 2.15 M | 14.27 M |
| BJRI | Bj's Restaurants Inc | 37.3637 | 1.17 B | 0.2822 | 0.76 | 361.46 K | 13.51 M |
| VRA | Vera Bradley | 39.54 | 216.89 M | 0.64 | 1.65 | 321.59 K | 12.72 M |
| CFFN | Capitol Fed Finl Inc | 4.0954 | 1.04 B | 0.0712 | 1.77 | 3.09 M | 12.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2899 | 29.98 B | 0.0824 | 0.81 | 1.18 M | 12.19 M |
| REG | Regency Centers Corp | 23.0305 | 14.16 B | 0.2018 | 0.88 | 525.1 K | 12.09 M |
| LPSN | Liveperson Inc | 176.25 | 38 M | 3.75 | 2.17 | 66.54 K | 11.73 M |
| CHRD | Chord Energy Corp | 17.1644 | 7.9 B | 0.7119 | 4.33 | 679.4 K | 11.66 M |
| PEGA | Pegasystems Inc | 8.8568 | 5.24 B | 0.377 | 4.45 | 1.31 M | 11.56 M |
| WPRT | Westport Fuel Systems Inc | 187.30 | 42.17 M | 5.60 | 3.08 | 56.72 K | 10.62 M |
| ASYS | Amtech Systems Inc | 26.13 | 217.53 M | 1.59 | 6.48 | 405.3 K | 10.59 M |
| LINC | Lincoln Educational | 12.6125 | 728.96 M | 0.176 | 1.42 | 820.9 K | 10.35 M |
| AGNC | Agnc Investment Corp | 3.8222 | 10.45 B | 0.0666 | 1.77 | 2.68 M | 10.25 M |
| JAZZ | Jazz Pharma Plc | 19.52 | 15.43 B | 0.52 | 2.74 | 517.2 K | 10.1 M |
| ALKS | Alkermes Plc | 12.31 | 7.89 B | 0.30 | 2.5 | 769.9 K | 9.48 M |
| CATY | Cathay Genl Bncp | 10.9568 | 4.35 B | 0.2868 | 2.69 | 854.3 K | 9.36 M |
| WRLD | World Acceptance Cp | 52.80 | 635.21 M | 0.75 | 1.44 | 176.76 K | 9.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.7208 | 10.96 B | 0.135 | 1.07 | 723.2 K | 9.2 M |
| COHR | Coherent Inc | 22.3393 | 45.71 B | 0.1742 | 0.79 | 408.6 K | 9.13 M |
| HAIN | Hain Celestial Group | 14.085 | 12.87 M | 0.20 | 1.44 | 613.31 K | 8.64 M |
| GGAL | Grupo Fin Galicia ADR | 11.2272 | 4.92 B | 0.5426 | 5.08 | 761.1 K | 8.55 M |
| WTFC | Wintrust Financial Corp | 26.7206 | 10.42 B | 0.3238 | 1.23 | 319.58 K | 8.54 M |
| CSIQ | Canadian Solar Inc | 12.90 | 681.68 M | 0.22 | 1.74 | 651.81 K | 8.41 M |
| LIVN | Livanova Plc OR Sh | 33.76 | 4.97 B | 0.22 | 0.66 | 240.62 K | 8.12 M |
| INVA | Innoviva Inc | 20.9235 | 1.35 B | 0.6433 | 3.17 | 386.32 K | 8.08 M |
| MLKN | Millerknoll Inc | 18.518 | 1.47 B | 0.2959 | 1.62 | 433.02 K | 8.02 M |
| GIII | G-III Apparel Gp | 17.5923 | 1.35 B | 0.4518 | 2.64 | 454.4 K | 7.99 M |
| OTEX | Open Text Cp | 8.9121 | 6.02 B | 0.0492 | 0.56 | 894 K | 7.97 M |
| CBRL | Cracker Barrel | 31.0801 | 1.45 B | 0.3162 | 1.03 | 247.4 K | 7.69 M |
| NXPI | Nxp Semiconductors | 16.4436 | 67.37 B | 0.4332 | 2.71 | 446.7 K | 7.35 M |
| TCBI | Texas Capital Bncsh | 20.4249 | 4.4 B | 0.2848 | 1.41 | 348.75 K | 7.12 M |
| NTCT | Netscout Systems | 23.41 | 2.37 B | 0.68 | 2.99 | 302.83 K | 7.09 M |
| TECH | Bio-Techne Cp | 14.4213 | 11.44 B | 0.1449 | 1.01 | 489.08 K | 7.05 M |
| ARCB | Arcbest Corp | 23.2751 | 2.97 B | 0.1506 | 0.65 | 296.01 K | 6.89 M |
| CDXS | Codexis Inc | 10.58 | 104.92 M | 0.51 | 5.06 | 597.9 K | 6.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52739.1367 | 2.76 B | 1392.0977 | 2.71 | 1.92 M | 101.18 B |
| V | Visa Inc | 15.2236 | 785.56 B | 0.244 | 1.63 | 64.22 M | 977.62 M |
| LVS | Las Vegas Sands | 30.078 | 25.47 B | 1.3303 | 4.63 | 31.58 M | 949.75 M |
| ORCL | Oracle Corporation | 26.2543 | 396.29 B | 0.1762 | 0.68 | 33.57 M | 881.31 M |
| JPM | JP Morgan Chase & Company | 26.6003 | 910.4 B | 0.1864 | 0.71 | 22.98 M | 611.22 M |
| MA | Mastercard Inc | 20.5775 | 568.53 B | 0.2098 | 1.03 | 27.41 M | 563.96 M |
| MGM | MGM Resorts International | 13.5465 | 8.41 B | 0.6613 | 5.13 | 40.64 M | 550.56 M |
| GS | Goldman Sachs Group | 125.8603 | 263.51 B | 1.5235 | 1.23 | 3.72 M | 468.09 M |
| MDT | Medtronic Inc | 25.6467 | 129.18 B | 0.15 | 0.59 | 15.41 M | 395.09 M |
| PFE | Pfizer Inc | 8.5556 | 164.33 B | 0.0698 | 0.82 | 41.83 M | 357.91 M |
| COP | ConocoPhillips | 29.9395 | 168.26 B | 0.4219 | 1.43 | 11.69 M | 350.05 M |
| SLB | Schlumberger N.V. | 56.4577 | 75.14 B | 0.5771 | 1.03 | 5.9 M | 333.22 M |
| HAL | Halliburton Company | 30.995 | 27.1 B | 0.2007 | 0.65 | 8.63 M | 267.43 M |
| LOW | Lowe's Companies | 19.3409 | 127.62 B | 0.2951 | 1.55 | 12.93 M | 250.05 M |
| WPM | Wheaton Precious Metals | 31.2443 | 59.86 B | 0.9493 | 3.13 | 7.32 M | 228.57 M |
| CLF | Cleveland-Cliffs Inc | 66.0579 | 7.46 B | 1.9951 | 3.11 | 3.46 M | 228.42 M |
| AIG | American International Group | 33.3799 | 42.81 B | 0.5374 | 1.64 | 6.79 M | 226.61 M |
| CAT | Caterpillar Inc | 63.9213 | 276.97 B | 0.4864 | 0.77 | 3.52 M | 225.21 M |
| BSX | Boston Scientific Corp | 7.82 | 64.07 B | 0.17 | 2.22 | 28.45 M | 222.51 M |
| MMM | 3M Company | 46.1612 | 96.24 B | 0.5127 | 1.12 | 4.79 M | 220.98 M |
| NEM | Newmont Mining Corp | 42.7749 | 117.05 B | 0.5615 | 1.33 | 5.09 M | 217.52 M |
| AA | Alcoa Corp | 29.4564 | 10.68 B | 0.4188 | 1.44 | 7.2 M | 212.2 M |
| BLK | Blackrock Inc | 126.9726 | 187.87 B | 0.8757 | 0.69 | 1.5 M | 190.73 M |
| DECK | Deckers Outdoor Corp | 14.41 | 11.28 B | 0.1067 | 0.75 | 12.5 M | 180.08 M |
| CCL | Carnival Corp | 32.4424 | 39.45 B | 0.5551 | 1.74 | 4.84 M | 156.89 M |
| RIG | Transocean Inc | 55.678 | 5.94 B | 0.5013 | 0.91 | 2.75 M | 153.37 M |
| MET | Metlife Inc | 29.4873 | 64.29 B | 0.1801 | 0.61 | 5.17 M | 152.39 M |
| ITW | Illinois Tool Works Inc | 36.5241 | 81.49 B | 0.5128 | 1.42 | 4.13 M | 150.67 M |
| CF | Cf Industries Holdings | 17.7141 | 18.58 B | 0.2253 | 1.29 | 8.18 M | 144.83 M |
| BP | BP Plc ADR | 18.824 | 118.02 B | 0.1853 | 0.99 | 7.62 M | 143.36 M |
| NOV | Nov Inc | 46.424 | 6.35 B | 0.348 | 0.76 | 3.01 M | 139.67 M |
| CNX | CNX Resources Corp | 34.3436 | 5.2 B | 1.025 | 3.08 | 4.06 M | 139.39 M |
| PRU | Prudential Financial Inc | 32.0585 | 41.99 B | 0.2138 | 0.67 | 4.34 M | 139.15 M |
| VLO | Valero Energy Corp | 12.6685 | 104.57 B | 0.6283 | 5.22 | 10.8 M | 136.83 M |
| DE | Deere & Company | 61.4624 | 183.02 B | 0.7592 | 1.25 | 2.19 M | 134.52 M |
| AEM | Agnico-Eagle Mines Ltd | 59.1324 | 90.19 B | 0.9989 | 1.72 | 2.2 M | 129.9 M |
| TJX | TJX Companies | 8.976 | 149.57 B | 0.092 | 1.04 | 14.2 M | 127.49 M |
| FDX | Fedex Corp | 77.5684 | 74.78 B | 0.4063 | 0.53 | 1.61 M | 124.53 M |
| COF | Capital One Financial Corp | 32.0748 | 116.46 B | 0.4376 | 1.38 | 3.81 M | 122.18 M |
| SWK | Stanley Black & Decker Inc | 44.451 | 16.81 B | 1.5111 | 3.52 | 2.71 M | 120.34 M |
| STT | State Street Corp | 31.2619 | 47.26 B | 0.2928 | 0.95 | 3.73 M | 116.69 M |
| MO | Altria Group | 10.82 | 129.62 B | 0.0774 | 0.72 | 10.76 M | 116.47 M |
| ETN | Eaton Corp | 33.6661 | 139.49 B | 0.3299 | 0.99 | 3.36 M | 113.16 M |
| AMT | American Tower Corp | 36.9434 | 88.02 B | 1.0421 | 2.9 | 3.02 M | 111.65 M |
| KMX | Carmax Inc | 35.90 | 7.46 B | 0.39 | 1.1 | 2.93 M | 105.02 M |
| KSS | Kohl's Corp | 27.9127 | 2.66 B | 0.257 | 0.93 | 3.73 M | 104.05 M |
| AFL | Aflac Inc | 19.426 | 62.7 B | 0.2349 | 1.22 | 5.27 M | 102.31 M |
| AZO | Autozone | 272.77 | 52.34 B | 2.78 | 1.03 | 365.78 K | 99.77 M |
| LIN | Linde Plc | 71.2641 | 0.9548 | 1.36 | 1.39 M | 99.13 M | |
| SPG | Simon Property Group | 46.6205 | 88.68 B | 0.7025 | 1.53 | 2.07 M | 96.37 M |
| CMI | Cummins Inc | 75.3434 | 62.69 B | 0.8009 | 1.07 | 1.24 M | 93.5 M |
| AON | AON Plc | 38.8056 | 70.74 B | 0.1969 | 0.51 | 2.38 M | 92.54 M |
| RCL | Royal Caribbean Cruises Ltd | 35.4854 | 86.12 B | 0.649 | 1.86 | 2.6 M | 92.43 M |
| HL | Hecla Mining Company | 10.0469 | 8.97 B | 0.2134 | 2.17 | 9.18 M | 92.19 M |
| JBL | Jabil Inc. | 15.1034 | 26.77 B | 0.1625 | 1.09 | 6.09 M | 91.96 M |
| DVN | Devon Energy Corp | 47.5745 | 50.85 B | 0.5723 | 1.22 | 1.93 M | 91.65 M |
| MCK | Mckesson Corp | 61.8812 | 124.35 B | 0.5349 | 0.87 | 1.47 M | 91.01 M |
| D | Dominion Resources | 22.781 | 59.38 B | 0.191 | 0.85 | 3.79 M | 86.41 M |
| SO | Southern Company | 19.8463 | 107.66 B | 0.197 | 1 | 4.34 M | 86.2 M |
| FITB | Fifth Third Bancorp | 8.6761 | 0.0552 | 0.64 | 9.75 M | 84.56 M | |
| IP | International Paper Company | 19.969 | 17.97 B | 0.2283 | 1.16 | 4.19 M | 83.59 M |
| HIG | Hartford Financial Services Group | 19.4326 | 36.61 B | 0.2492 | 1.3 | 4.21 M | 81.82 M |
| SKYD | Skydance Corporation | 14.2366 | 38.27 B | 0.1129 | 0.8 | 5.62 M | 80.01 M |
| FLR | Fluor Corp | 55.1697 | 6.62 B | 0.2755 | 0.5 | 1.4 M | 77.36 M |
| ADM | Archer Daniels Midland | 19.9205 | 33.78 B | 0.1448 | 0.73 | 3.86 M | 76.92 M |
| DRI | Darden Restaurants | 27.7464 | 25.79 B | 0.2971 | 1.08 | 2.76 M | 76.65 M |
| LUMN | Centurylink | 17.5996 | 4.3 B | 0.3179 | 1.84 | 4.13 M | 72.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7502 | 15.11 B | 0.158 | 2.08 | 9.13 M | 70.79 M |
| RRC | Range Resources Corp | 40.8388 | 12.03 B | 0.7693 | 1.92 | 1.73 M | 70.79 M |
| ITT | ITT Inc | 14.4016 | 19.14 B | 0.1325 | 0.93 | 4.9 M | 70.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 100.24 | 2.04 | 2.08 | 677.92 K | 67.95 M | |
| LEN | Lennar Corp | 13.9841 | 19.88 B | 0.7053 | 5.31 | 4.69 M | 65.54 M |
| RF | Regions Financial Corp | 4.0908 | 24.23 B | 0.0454 | 1.12 | 15.47 M | 63.28 M |
| BWA | Borgwarner Inc | 26.3926 | 10.24 B | 0.3121 | 1.2 | 2.38 M | 62.79 M |
| ECL | Ecolab Inc | 42.2684 | 85.38 B | 0.2183 | 0.52 | 1.47 M | 61.93 M |
| MUR | Murphy Oil Corp | 40.318 | 5.21 B | 0.3656 | 0.92 | 1.53 M | 61.87 M |
| VNO | Vornado Realty Trust | 33.2885 | 7.07 B | 0.3096 | 0.94 | 1.83 M | 60.78 M |
| DAL | Delta Air Lines Inc | 10.7981 | 56.94 B | 0.0603 | 0.56 | 5.59 M | 60.34 M |
| PCG | Pacific Gas & Electric Company | 36.5781 | 28.57 B | 0.2417 | 0.67 | 1.64 M | 59.92 M |
| TOL | Toll Brothers Inc | 17.4522 | 13.64 B | 0.6414 | 3.82 | 3.42 M | 59.72 M |
| NBR | Nabors Industries | 926.8991 | 1.36 B | 15.8516 | 1.74 | 62.42 K | 57.85 M |
| APD | Air Products and Chemicals | 65.5283 | 70.41 B | 0.4372 | 0.67 | 869.23 K | 56.96 M |
| WKC | World Kinect Corp | 31.9171 | 1.78 B | 2.6731 | 9.14 | 1.66 M | 53.11 M |
| FE | Firstenergy Corp | 18.4531 | 26.92 B | 0.1112 | 0.61 | 2.71 M | 49.95 M |
| MTB | M&T Bank Corp | 54.8717 | 31.58 B | 1.0472 | 1.95 | 907.54 K | 49.8 M |
| IAG | Iamgold Corp | 16.8424 | 9.79 B | 0.4574 | 2.79 | 2.9 M | 48.81 M |
| DHI | D.R. Horton | 9.9515 | 39.21 B | 0.3539 | 3.69 | 4.9 M | 48.75 M |
| WMB | Williams Companies | 9.1718 | 86.81 B | 0.199 | 2.22 | 5.27 M | 48.3 M |
| TS | Tenaris S.A. ADR | 30.7745 | 30.76 B | 0.6274 | 2.08 | 1.57 M | 48.22 M |
| SGI | Somnigroup International Inc. | 9.4798 | 13.96 B | 0.2204 | 2.38 | 5.08 M | 48.16 M |
| CLX | Clorox Company | 39.6292 | 13.09 B | 0.3828 | 0.98 | 1.21 M | 47.98 M |
| AGCO | Agco Corp | 37.8182 | 7.68 B | 1.0698 | 2.91 | 1.25 M | 47.16 M |
| PSA | Public Storage | 56.8794 | 62.28 B | 1.1575 | 2.08 | 823.38 K | 46.83 M |
| J | Jacobs Engineering Group Inc | 33.1049 | 18.74 B | 0.1741 | 0.53 | 1.41 M | 46.54 M |
| TXT | Textron Inc | 22.9341 | 14.28 B | 0.2917 | 1.29 | 2.02 M | 46.24 M |
| TEX | Terex Corp | 25.3036 | 6.47 B | 0.4892 | 1.97 | 1.8 M | 45.51 M |
| OMC | Omnicom Group Inc | 29.0275 | 23.82 B | 0.2736 | 0.95 | 1.54 M | 44.71 M |
| DOC | Physicians Realty Trust | 10.3552 | 14.61 B | 0.1179 | 1.15 | 4.25 M | 44.04 M |
| FHN | First Horizon Corp | 7.5193 | 11.09 B | 0.2278 | 3.12 | 5.72 M | 42.98 M |
| WY | Weyerhaeuser Company | 10.6149 | 14.74 B | 0.1838 | 1.76 | 4.04 M | 42.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5647.3242 | 189.6182 | 3.47 | 296.06 K | 1.67 B | |
| ELR | Eastern Platinum Ltd | 18.50 | 1.00 | 5.71 | 5.56 M | 102.84 M | |
| ABX | Barrick Mining Corp | 39.3847 | 0.2094 | 0.53 | 1.81 M | 71.28 M | |
| SU | Suncor Energy Inc | 22.1286 | 0.2053 | 0.94 | 2.8 M | 62 M | |
| AEM | Agnico Eagle Mines Ltd | 59.1966 | 1.1985 | 2.07 | 824.06 K | 48.78 M | |
| MFC | Manulife Fin | 8.9642 | 0.089 | 1 | 4.88 M | 43.71 M | |
| IMG | Iamgold Corp | 17.0475 | 0.2703 | 1.61 | 2.39 M | 40.82 M | |
| WPM | Wheaton Precious Metals Corp | 31.392 | 0.5721 | 1.86 | 952.77 K | 29.91 M | |
| CVE | Cenovus Energy Inc | 22.1933 | 0.271 | 1.24 | 1.34 M | 29.77 M | |
| OGC | Oceanagold Corp | 10.7536 | 0.8504 | 8.59 | 1.1 M | 11.8 M | |
| BTE | Baytex Energy Corp | 32.5073 | 0.2471 | 0.77 | 357.02 K | 11.61 M | |
| MX | Methanex Corp | 22.2433 | 0.2525 | 1.15 | 489.18 K | 10.88 M | |
| FTT | Finning Intl | 17.5895 | 0.3481 | 2.02 | 572.39 K | 10.07 M | |
| LUN | Lundin Mining Corp | 5.5599 | 0.1649 | 3.06 | 1.76 M | 9.81 M | |
| BN | Brookfield Corporation | 5.7428 | 0.0879 | 1.55 | 1.65 M | 9.46 M | |
| PAAS | Pan American Silver Corp | 31.1664 | 1.2214 | 4.08 | 250.04 K | 7.79 M | |
| TOU | Tourmaline Oil Corp | 12.8641 | 0.0951 | 0.74 | 601.8 K | 7.74 M | |
| SVM | Silvercorp Metals Inc | 10.7329 | 0.257 | 2.45 | 658.2 K | 7.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4955 | 0.3661 | 0.85 | 155.4 K | 6.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0035 | 0.0543 | 0.61 | 655.36 K | 5.9 M | |
| NG | Novagold Res Inc | 11.9734 | 0.6848 | 6.07 | 491.62 K | 5.89 M | |
| AGI | Alamos Gold Inc Cls A | 15.6686 | 0.415 | 2.72 | 374.8 K | 5.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.4006 | 4.3452 | 1.52 | 19.7 K | 5.72 M | |
| ALA | AltaGas Ltd | 10.345 | 0.1998 | 1.97 | 540.23 K | 5.59 M | |
| TCW | Trican Well | 12.6109 | 0.1577 | 1.27 | 430.29 K | 5.43 M | |
| OTEX | Open Text Corp | 9.1455 | 0.0979 | 1.08 | 540.8 K | 4.95 M | |
| CAE | Cae Inc | 9.7791 | 0.1457 | 1.51 | 493.28 K | 4.82 M | |
| AAV | Advantage Oil & Gas Ltd | 6.37 | 0.04 | 0.63 | 677.13 K | 4.31 M | |
| X | TMX Group Ltd | 4.8322 | 0.08 | 1.68 | 870.84 K | 4.21 M | |
| CFW | Calfrac Well Services Ltd | 862.50 | 28.75 | 3.45 | 4.86 K | 4.19 M | |
| BDT | Bird Construction Inc | 5.6059 | 0.106 | 1.93 | 727.5 K | 4.08 M | |
| WCN | Waste Connections Inc | 26.3422 | 0.3864 | 1.49 | 151.53 K | 3.99 M | |
| DPM | Dundee Precious Metals Inc | 8.6084 | 0.1052 | 1.24 | 442.41 K | 3.81 M | |
| ITH | International Tower Hill Mines Ltd | 10.00 | 0.25 | 2.56 | 376 K | 3.76 M | |
| NWC | The North West Company Inc | 10.4659 | 0.1822 | 1.77 | 339.93 K | 3.56 M | |
| CG | Centerra Gold Inc | 8.5859 | 0.1113 | 1.31 | 401.7 K | 3.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.509 | 0.2183 | 0.75 | 114.55 K | 3.38 M | |
| CLS | Celestica Inc Sv | 9.63 | 0.12 | 1.26 | 350.8 K | 3.38 M | |
| TPX-B | Molson Coors Canada Inc | 35.3301 | 0.5121 | 1.47 | 88.95 K | 3.14 M | |
| ONEX | Onex Corp | 28.0727 | 0.6393 | 2.33 | 110.51 K | 3.1 M | |
| RFA | RFA Financial Inc. | 26.7618 | 0.2798 | 1.06 | 112.53 K | 3.01 M | |
| SSRM | Ssr Mining Inc | 25.9923 | 0.5842 | 2.3 | 115.6 K | 3 M | |
| EMP-A | Empire Company Limited | 14.4456 | 0.1562 | 1.09 | 200.4 K | 2.89 M | |
| TOT | Total Energy Services Inc | 10.4786 | 0.0967 | 0.93 | 263.92 K | 2.77 M | |
| AGF-B | AGF Management Limited | 7.5833 | 0.3234 | 4.45 | 320.77 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 22.814 | 0.6519 | 2.94 | 105.1 K | 2.4 M | |
| WPRT | Westport Fuel Systems Inc | 190.00 | 2.90 | 1.55 | 11.77 K | 2.24 M | |
| AETR | Aetherion Technologies Inc. | 190.00 | 2.90 | 1.55 | 11.77 K | 2.24 M | |
| CCL-B | CCL Industries Inc | 4.7673 | 0.1962 | 4.29 | 465 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6048 | 0.0308 | 0.86 | 574 K | 2.07 M | |
| EDR | Endeavour Silver Corp | 6.482 | 0.1182 | 1.86 | 297.32 K | 1.93 M | |
| CSCI | Cosciens Biopharma Inc | 118800.00 | 7800.00 | 7.03 | 16 | 1.9 M | |
| ACX | Act Energy Technologies Ltd | 6.0973 | 0.382 | 6.68 | 298.77 K | 1.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | 0.2488 | 1.24 | 89.19 K | 1.81 M | |
| GEO | Geodrill Ltd | 16.322 | 0.145 | 0.9 | 108.5 K | 1.77 M | |
| PNP | Pinetree Capital Ltd | 720.00 | 22.00 | 3.15 | 2.11 K | 1.52 M | |
| RBA | Rb Global Inc | 15.6395 | 0.3523 | 2.3 | 96.97 K | 1.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1556 | 0.0478 | 0.52 | 162.56 K | 1.49 M | |
| RCH | Richelieu Hardware Ltd | 8.4651 | 0.1085 | 1.3 | 168.22 K | 1.42 M | |
| TCL-A | Transcontinental Inc | 6.7054 | 0.1521 | 2.32 | 212.1 K | 1.42 M | |
| CF | Canaccord Genuity Group Inc | 3.4175 | 0.0293 | 0.86 | 408.8 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.8493 | 0.231 | 2.68 | 148.87 K | 1.32 M | |
| ORV | Orvana Minerals J | 3.85 | 0.19 | 5.19 | 341.81 K | 1.32 M | |
| TAL | Petrotal Corp | 247.3192 | 4.3012 | 1.77 | 5.29 K | 1.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1776 | 0.0681 | 0.75 | 139.5 K | 1.28 M | |
| ESI | Ensign Energy Services Inc | 4.0294 | 0.0218 | 0.54 | 302.55 K | 1.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7205 | 0.1944 | 0.83 | 49.3 K | 1.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0341 | 0.0288 | 0.72 | 288.42 K | 1.16 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3678 | 0.0899 | 0.97 | 115.51 K | 1.08 M | |
| TFII | Tfi International Inc | 9.0644 | 0.0638 | 0.71 | 114.19 K | 1.04 M | |
| HMMC | Hemlo Mining Corp. | 369.00 | 63.00 | 20.59 | 2.7 K | 996.67 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7262 | 0.0733 | 2.01 | 264.37 K | 985.11 K | |
| NPK | Verde Agritech Plc | 4.80 | 0.22 | 4.8 | 205 K | 984 K | |
| EXE | Extendicare Inc | 3.2281 | 0.0324 | 1.01 | 290.7 K | 938.4 K | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | 57.5938 | 2.86 | 413 | 856.3 K | |
| AUMN | Golden Minerals Company | 25.71 | 0.30 | 1.18 | 32.9 K | 845.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3946 | 0.2543 | 2.78 | 82.27 K | 772.87 K | |
| TRX | Trx Gold Corporation | 6.98 | 0.16 | 2.35 | 99.36 K | 693.5 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 157.82 K | 662.86 K | |
| BCE-PY | BCE Inc Pref Y | 10.2578 | 0.1567 | 1.55 | 60.73 K | 622.96 K | |
| MRE | Martinrea International Inc | 7.2687 | 0.1633 | 2.3 | 79.67 K | 579.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 4907.2573 | 124.4834 | 2.6 | 117 | 574.15 K | |
| CJR-B | Corus Entertainment Inc | 9.8058 | 0.2488 | 2.6 | 58.4 K | 572.66 K | |
| WRG | Western Energy Services Corp | 888.00 | 48.00 | 5.71 | 610 | 541.68 K | |
| SGY | Surge Energy Inc | 30.6181 | 0.5468 | 1.82 | 17.68 K | 541.39 K | |
| USA | Americas Silver Corp | 30.00 | 0.90 | 3.09 | 17.88 K | 536.31 K | |
| SII | Sprott Inc | 44.9959 | 2.019 | 4.7 | 10.48 K | 471.56 K | |
| SLR | Solitario Zinc Corp | 3.50 | 0.67 | 23.67 | 132.9 K | 465.15 K | |
| LNR | Linamar Corp | 16.1504 | 0.261 | 1.64 | 28.53 K | 460.84 K | |
| CGO | Cogeco Inc Sv | 22.4258 | 0.5731 | 2.62 | 19.07 K | 427.57 K | |
| PSI | Pason Systems Inc | 8.0729 | 0.2332 | 2.97 | 52.66 K | 425.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5953 | 0.129 | 1.73 | 54.04 K | 410.44 K | |
| DCM | Data Communications Mgmt Corp | 355.5721 | 7.9 M | 2.2051 | 0.62 | 1.13 K | 402.86 K |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2258 | 0.1155 | 2.26 | 76.01 K | 397.22 K | |
| BCE-PT | Bce Inc Pref T | 9.999 | 0.0652 | 0.66 | 33.12 K | 331.17 K | |
| CIGI | Colliers International Group Inc | 16.378 | 0.1199 | 0.74 | 19.09 K | 312.61 K | |
| PWF-PO | Power Financial Corp Pref O | 10.2037 | 0.0976 | 0.97 | 29.57 K | 301.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7634 | 0.02 | 0.53 | 71.1 K | 267.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6841 | 0.0503 | 1.38 | 61.5 K | 226.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0869 | 0.1619 | 1.81 | 24.02 K | 218.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 2.80 | 15.56 | 4.24 M | 88.18 M |
| BOTY | Lingerie Fighting Championships Inc | 1700.00 | 38.64 K | 800.00 | 88.89 | 44.2 K | 75.14 M |
| ESINQ | ITT Educational Services Inc | 64.58 | 1.86 | 2.97 | 714.4 K | 46.14 M | |
| HDYNQ | Hyperdynamics Corporation | 32.00 | 0.40 | 1.27 | 198.67 K | 6.36 M | |
| CDVIQ | Cal Dive International Inc | 5.77 | 9.86 K | 0.15 | 2.67 | 397.57 K | 2.29 M |
| PEHD | Perigee Holdings Inc. | 528.00 | 130 | 20.00 | 3.94 | 3.46 K | 1.82 M |
| PCHK | Pacific Conquest Holdings Inc | 22625.00 | 120.05 K | 125.00 | 0.56 | 52 | 1.18 M |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.09 | 2.2 | 277.76 K | 1.16 M |
| FCCN | Spectral Cap Corp | 4.12 | 177.18 M | 0.22 | 5.64 | 163.53 K | 673.74 K |
| BYDDY | BYD Company Limited | 11.00 | 77.5 B | 0.18 | 1.66 | 52.36 K | 575.99 K |
| PMMEF | Premium Exploration Inc | 5.041 | 0.446 | 9.71 | 80.5 K | 405.8 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.292 | 785 | 0.0522 | 0.51 | 32.53 K | 334.83 K |
| VNPKF | Verde Agritech Ltd. | 4.7579 | 24.27 M | 0.2579 | 5.73 | 63 K | 299.75 K |
| SGRCF | San Gold Corporation | 3.9361 | 0.1561 | 4.13 | 70.21 K | 276.34 K | |
| NKRSF | Niko Resources Ltd | 100.8273 | 1.9797 | 2 | 1.55 K | 156.28 K | |
| ESNC | EnSync Inc | 3.699 | 1 | 0.249 | 7.22 | 36.08 K | 133.46 K |
| RDOIF | Rodinia Oil Corp | 3.1465 | 0.198 | 6.72 | 37.9 K | 119.25 K | |
| XDSL | mPhase Technologies Inc | 48.50 | 16.8 K | 0.50 | 1.04 | 2.01 K | 97.53 K |
| ECXJ | CXJ Group Co. Limited | 28.00 | 131.93 M | 20.00 | 250 | 2.1 K | 58.8 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 1.60 | 3.52 | 1.21 K | 56.68 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.5536 | 4.2 | 776 | 49.17 K |
| TOPZ | Topaz Resources Inc | 4.30 | 0.30 | 7.5 | 8.22 K | 35.33 K | |
| JDNRF | Jayden Resources Inc. | 7.557 | 2.32 M | 0.7782 | 11.48 | 3.35 K | 25.28 K |
| MTTCF | MeaTech 3D Ltd | 42.00 | 22.72 M | 0.80 | 1.94 | 114 | 4.79 K |
| FBCD | FBC Holding Inc | 15.00 | 1.52 M | 0.65 | 4.53 | 270 | 4.05 K |
| CGAC | Code Green Apparel Corp | 1000.00 | 469.9999 | 88.68 | 4 | 4 K | |
| USMJ | North American Cannabis Holdings Inc | 288.00 | 235 | 86.00 | 42.57 | 11 | 3.17 K |
| BOMO | Bowmo Inc | 90000.0625 | 13.64 K | 6000.0625 | 7.14 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 398300.00 | 9.6 K | 6300.00 | 1.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 140.1709 | 3.4188 | 2.5 | 510 K | 71.49 M | |
| SLG | PetroTal Corp | 45.8301 | 0.797 | 1.77 | 528.81 K | 24.24 M | |
| GBU | Gabriel Resources Ltd | 80.30 | 1.50 | 1.9 | 253.31 K | 20.34 M | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 127.5 K | 13.77 M | |
| SILV | Silver Valley Metals Corp. | 23.76 | 0.54 | 2.33 | 224.79 K | 5.34 M | |
| AAN | Aton Resources Inc | 9.75 | 1.50 | 18.18 | 156.87 K | 1.53 M | |
| GGM | Granada Gold Mine Inc | 4.5491 | 0.3138 | 7.41 | 331.68 K | 1.51 M | |
| AMM | Almaden Minerals Ltd. | 5.15 | 0.41 | 8.65 | 285.5 K | 1.47 M | |
| KEEK | Personas Social Incorporated | 1365.00 | 75.00 | 5.81 | 769 | 1.05 M | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 0.80 | 12.9 | 97.41 K | 681.87 K | |
| CKG | Chesapeake Gold Corp | 11.30 | 0.10 | 0.89 | 59.11 K | 667.94 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 22.4 K | 560 K | |
| CTA | Centaurus Energy Inc | 395.00 | 20.00 | 5.33 | 1.17 K | 460.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 32.3993 | 6.1296 | 23.33 | 11.01 K | 356.72 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.20 | 2.23 | 38.63 K | 353.49 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | 1.60 | 3.33 | 6.7 K | 332.22 K | |
| EW | East West Petroleum Corp | 9.1823 | 0.5198 | 6 | 32.53 K | 298.7 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 8.00 | 7.41 | 2.54 K | 294.64 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 39.45 K | 276.14 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.3983 | 7.14 | 46.02 K | 275.01 K | |
| WLR | Walker Lane Resources Ltd. | 75.25 | 8.75 | 13.16 | 3.37 K | 253.82 K | |
| REX | Orex Minerals Inc | 8.80 | 0.30 | 3.53 | 20.5 K | 180.4 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | 1.00 | 9.09 | 13.21 K | 158.51 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 39.5 K | 138.25 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | 1.12 | 10 | 11.16 K | 137.5 K | |
| EU | enCore Energy Corp | 4.50 | 0.45 | 11.11 | 26.4 K | 118.8 K | |
| VGD | Visible Gold Mines Inc | 5.70 | 0.50 | 9.62 | 20.84 K | 118.79 K | |
| PPP | Prospector Metals Corp | 8.91 | 0.63 | 7.61 | 12.81 K | 114.15 K | |
| WPG | West Point Gold Corp. | 19.00 | 1.50 | 8.57 | 5.74 K | 108.98 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 7.78 K | 81.69 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.72 | 6.06 | 6.02 K | 75.88 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 104 | 75.33 K | |
| JDN | Jayden Resources Inc | 9.00 | 0.90 | 11.11 | 8.35 K | 75.12 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.20 | 2.9 | 10.44 K | 74.12 K | |
| WEC | Winchester Equity Corporation | 15.60 | 0.40 | 2.63 | 4.44 K | 69.26 K | |
| IFOS | Itafos Inc | 218.4576 | 1.8592 | 0.86 | 263 | 57.45 K | |
| IMR | iMetal Resources Inc | 700.00 | 25.00 | 3.7 | 80 | 56 K | |
| KCC | Kincora Copper Limited | 49.50 | 4.50 | 10 | 1.06 K | 52.37 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | 0.40 | 5.71 | 6.08 K | 44.96 K | |
| FP | FP Newspapers Inc | 3.2162 | 0.0203 | 0.64 | 9.34 K | 30.02 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 1.2 K | 27 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | 3.00 | 5.88 | 447 | 24.14 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 1.50 | 5.36 | 796 | 23.48 K | |
| REG | Regulus Resources Inc | 12.4468 | 1.2766 | 11.43 | 1.88 K | 23.4 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 20.00 | 11.76 | 100 | 19 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 596 | 16.39 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | 6.00 | 5.88 | 148 | 15.98 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 4.20 | 19.35 | 444 | 11.5 K | |
| MXL-H | MX Gold Corp | 10.40 | 0.40 | 4 | 1 K | 10.4 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | 2.50 | 13.51 | 480 | 10.08 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | 0.10 | 1.45 | 1.32 K | 9.24 K | |
| NIM | Nicola Mining Inc | 16.60 | 1.60 | 10.67 | 550 | 9.13 K | |
| EON | EON Lithium Corp. | 59.00 | 2.00 | 3.51 | 139 | 8.2 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 727 | 7.63 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 316 | 6.47 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 0.60 | 3.9 | 375 | 6 K | |
| STRM | Storm Exploration Inc. | 38.3999 | 1.92 | 5.26 | 104 | 3.99 K | |
| NOBL | Noble Plains Uranium Corp. | 5.52 | 0.72 | 15 | 617 | 3.41 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 457 | 2.24 K | |
| SOU | Southern Energy Corp | 13.60 | 0.40 | 3.03 | 103 | 1.4 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 64 | 1.15 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 278 | 1 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.64 | 7.69 | 84 | 752.64 | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 10 | 55 | |
| TNX | TenX Protocols Inc. | 251.1756 | 1.425 | 0.57 | 0 | 0 |