Gainers for 22 December 2010 from 00:00:00 until 23:59:59
Gainers for 22 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 118.8218 | 640.19 M | 3.0056 | 2.6 | 230.87 K | 27.43 M |
| WWR | Westwater Resources | 19740.00 | 49.75 M | 1200.00 | 6.47 | 557 | 11 M |
| NOG | Northern Oil and Gas | 220.6643 | 2.64 B | 1.1333 | 0.52 | 42.59 K | 9.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 292.96 M | 0.08 | 1.14 | 835.61 K | 5.92 M |
| GSAT | Globalstar | 21.75 | 11.17 B | 0.90 | 4.32 | 87.24 K | 1.9 M |
| PLX | Protalix Biotherapeutics | 98.10 | 238.49 M | 1.30 | 1.34 | 19.12 K | 1.88 M |
| ITP | IT Tech Packaging Inc | 62.2195 | 978.9 K | 0.8749 | 1.43 | 27.79 K | 1.73 M |
| GORO | Gold Resource Corp | 19.7756 | 554.41 M | 0.2948 | 1.51 | 86.84 K | 1.72 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.1351 | 250.45 M | 0.0515 | 0.64 | 201.22 K | 1.64 M |
| PLG | Platinum Group Metals Ltd | 240.00 | 136.84 M | 2.00 | 0.84 | 4.49 K | 1.08 M |
| PRK | Park National Corp | 38.3455 | 3.19 B | 0.7909 | 2.11 | 26.8 K | 1.03 M |
| FSP | Franklin Street Properties | 5.9477 | 43.84 M | 0.0469 | 0.79 | 170 K | 1.01 M |
| CTGO | Contango Ore Inc | 12.50 | 437.07 M | 2.60 | 26.26 | 71.44 K | 892.98 K |
| STXS | Stereotaxis Inc | 36.5054 | 85.17 M | 0.5631 | 1.57 | 23.69 K | 864.67 K |
| CQP | Cheniere Energy Partners LP | 7.2695 | 29.72 B | 0.04 | 0.55 | 114.67 K | 833.56 K |
| WYY | Widepoint Corp | 13.70 | 60.29 M | 1.201 | 9.61 | 50.32 K | 689.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3766 | 372.38 M | 0.0433 | 1 | 132.1 K | 578.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9392 | 268.02 M | 0.0348 | 0.59 | 94.4 K | 560.66 K |
| CVM | Cel-Sci Corp | 6375.00 | 20.93 M | 75.00 | 1.19 | 73 | 465.38 K |
| UUUU | Energy Fuels Inc | 37.275 | 1.77 B | 4.14 | 12.49 | 12.25 K | 456.54 K |
| DSS | Document Security Systems | 11424.9004 | 4.89 M | 456.5889 | 4.16 | 33 | 377.02 K |
| TOVX | Theriva Biologics Inc | 8487.50 | 7.34 M | 262.50 | 3.19 | 39 | 331.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7746 | 234.81 M | 0.0249 | 0.66 | 79.8 K | 301.21 K |
| IGC | India Globalization Capital Inc | 5.70 | 19.07 M | 0.40 | 7.55 | 45.58 K | 259.81 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | 3.50 | 4 | 2.66 K | 242.06 K |
| NHC | National Healthcare Corp | 29.9014 | 3.3 B | 0.1595 | 0.54 | 7.8 K | 233.23 K |
| SRXH | Srx Health Solutions Inc | 106311.1094 | 18.99 M | 78577.7734 | 283.33 | 2 | 212.62 K |
| DIT | Amcon Distributing Company | 62.4332 | 58.48 M | 0.7902 | 1.28 | 2.4 K | 149.84 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 200.01 M | 0.1978 | 3.45 | 17.7 K | 105.04 K |
| GENC | Gencor Industries IN | 4.7067 | 258.27 M | 0.08 | 1.73 | 22.11 K | 104.05 K |
| BCV | Bancroft Convertible Fund | 5.9451 | 119.42 M | 0.0355 | 0.6 | 17 K | 101.07 K |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | 1.9999 | 0.72 | 347 | 97.16 K |
| CET | Central Securities Corp | 9.283 | 1.68 B | 0.0848 | 0.92 | 10.3 K | 95.61 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | 0.4686 | 0.79 | 1.22 K | 73.06 K |
| SIF | Sifco Industries | 15.9668 | 126.01 M | 0.5493 | 3.56 | 2.9 K | 46.3 K |
| COHN | Cohen & CO Inc | 13.4732 | 30.74 M | 0.1589 | 1.19 | 3.43 K | 46.19 K |
| MPU | Mega Matrix Corp | 3.4425 | 4.38 M | 0.0218 | 0.64 | 12.5 K | 43.03 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 38.54 M | 12.00 | 1.36 | 41 | 36.65 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | 0.10 | 0.89 | 2.82 K | 31.87 K |
| BRN | Barnwell Industries | 3.1319 | 12.31 M | 0.0388 | 1.25 | 9.83 K | 30.77 K |
| USAS | Americas Silver Corp | 29.70 | 943.46 M | 0.30 | 1.02 | 850 | 25.25 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.93 M | 0.0498 | 0.71 | 2.21 K | 15.55 K |
| CIX | Compx International Inc | 6.2066 | 545.42 M | 0.0428 | 0.69 | 2 K | 12.41 K |
| UUU | Universal Security Instruments | 6.1047 | 16.02 M | 0.0506 | 0.84 | 1.8 K | 10.99 K |
| OPHC | Optimumbank Hlds | 151.996 | 113.17 M | 12.396 | 8.88 | 60 | 9.12 K |
| CVR | Chicago Rivet & Machine Company | 11.0714 | 9.52 M | 0.3804 | 3.56 | 400 | 4.43 K |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 57.36 M | 1012.1719 | 0.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.48 | 621.72 B | 0.66 | 0.73 | 187.39 K | 16.95 M |
| CL | Crude Oil | 90.48 | 0.66 | 0.73 | 187.39 K | 16.95 M | |
| HE | Lean Hogs | 78.88 | 2.91 | 3.83 | 28.83 K | 2.27 M | |
| ZL | Soybean Oil | 56.92 | 0.48 | 0.85 | 8.1 K | 461 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 610.00 | 10.00 | 1.67 | 50 | 30.5 K | |
| CPO | Palm Oil | 1173.00 | 26.25 | 2.29 | 1 | 1.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.40 | 3.11 B | 2.20 | 2.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 16.3415 | 119.88 B | 0.3601 | 2.25 | 27.43 M | 448.17 M |
| MU | Micron Technology | 8.0754 | 903.37 B | 0.1366 | 1.72 | 43.11 M | 348.1 M |
| HBAN | Huntington Bcshs | 3.9956 | 31.7 B | 0.0875 | 2.24 | 52.06 M | 208 M |
| VZ | Verizon Communications Inc | 15.9657 | 192.93 B | 0.109 | 0.69 | 10.48 M | 167.32 M |
| SIRI | Sirius XM Holdings | 12.7114 | 10.68 B | 0.9533 | 8.11 | 11.35 M | 144.27 M |
| MAT | Mattel Inc | 19.453 | 4.44 B | 0.267 | 1.39 | 5.78 M | 112.35 M |
| FITB | Fifth Third Bancorp | 9.077 | 48.71 B | 0.253 | 2.87 | 11.8 M | 107.12 M |
| AMAT | Applied Materials | 11.0251 | 302.32 B | 0.0709 | 0.65 | 9.7 M | 106.94 M |
| TCOM | Trip.com Group Ltd ADR | 21.0029 | 27.21 B | 0.6219 | 3.05 | 4.67 M | 98.06 M |
| VECO | Veeco Instrument | 41.51 | 2.47 B | 1.15 | 2.85 | 2.25 M | 93.51 M |
| ZION | Zions Bancorp | 17.4697 | 9.63 B | 0.4869 | 2.87 | 5.2 M | 90.79 M |
| EXC | Exelon Corp | 16.5415 | 47.22 B | 0.2213 | 1.36 | 5.43 M | 89.79 M |
| SOWG | Sow Good Inc | 426.00 | 37.59 M | 21.00 | 5.19 | 199.33 K | 84.91 M |
| WDC | Western Digital Cp | 20.3148 | 116.49 B | 0.1803 | 0.9 | 3.61 M | 73.28 M |
| VTRS | Viatris Inc | 17.3525 | 23.74 B | 0.1621 | 0.94 | 4.19 M | 72.7 M |
| JBHT | J B Hunt Transport | 35.199 | 21.22 B | 0.3969 | 1.14 | 1.88 M | 66.32 M |
| NTRS | Northern Trust Corp | 37.686 | 32.18 B | 0.5612 | 1.51 | 1.59 M | 59.83 M |
| TROW | T Rowe Price Group | 38.5365 | 23.09 B | 0.6485 | 1.71 | 1.44 M | 55.47 M |
| INCY | Incyte Corp | 17.01 | 24.81 B | 0.58 | 3.53 | 3.23 M | 54.93 M |
| PAYX | Paychex Inc | 18.8787 | 41 B | 0.2311 | 1.24 | 2.64 M | 49.93 M |
| PRGS | Progress Software | 25.6725 | 1.78 B | 1.3078 | 5.37 | 1.71 M | 43.89 M |
| CHTR | Charter Communications | 38.50 | 17.24 B | 0.28 | 0.73 | 1.05 M | 40.3 M |
| BPOP | Popular Inc | 23.0022 | 9.96 B | 0.974 | 4.42 | 1.7 M | 39.08 M |
| PFG | Principal Financial Group Inc | 19.8261 | 23.99 B | 0.2261 | 1.15 | 1.69 M | 33.52 M |
| GT | Goodyear Tire Rubber | 10.6645 | 1.16 B | 0.0533 | 0.5 | 3.12 M | 33.33 M |
| STX | Seagate Technology | 7.674 | 125.14 B | 0.0465 | 0.61 | 4.34 M | 33.32 M |
| DOX | Amdocs Ltd Ord | 21.0068 | 4.61 B | 0.1796 | 0.86 | 1.56 M | 32.69 M |
| EWBC | East West Bancorp | 14.4688 | 17.97 B | 0.4499 | 3.21 | 2.19 M | 31.74 M |
| ACGL | Arch Capital Grp Ltd | 9.3885 | 35.56 B | 0.0475 | 0.51 | 3.03 M | 28.46 M |
| UCB | United Community Banks, Inc. | 9.0843 | 4.46 B | 1.3719 | 17.79 | 3.09 M | 28.11 M |
| NXPI | Nxp Semiconductors | 17.9023 | 67.37 B | 0.8841 | 5.2 | 1.49 M | 26.66 M |
| MNKD | Mannkind Corp | 42.60 | 1.34 B | 0.95 | 2.28 | 582.44 K | 24.81 M |
| ASML | ASML Holding N.V. ADR | 36.0838 | 577.02 B | 0.3108 | 0.87 | 685.67 K | 24.74 M |
| SLM | SLM Corp | 3.7322 | 3.12 B | 0.02 | 0.54 | 6.52 M | 24.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.91 | 116.12 B | 0.1212 | 0.68 | 1.34 M | 23.94 M |
| ULTA | Ulta Beauty Inc | 34.1083 | 27.83 B | 1.068 | 3.23 | 692.3 K | 23.61 M |
| VEON | Veon Ltd ADR | 211.1934 | 5.17 B | 2.5445 | 1.22 | 106.72 K | 22.54 M |
| SLAB | Silicon Labs Inc | 46.93 | 7.41 B | 0.69 | 1.49 | 458.07 K | 21.5 M |
| ADTN | Adtran Inc | 27.5535 | 396 M | 0.1459 | 0.53 | 770.42 K | 21.23 M |
| AMRN | Amarin Corp ADR | 157.40 | 490.63 M | 2.40 | 1.55 | 120.23 K | 18.92 M |
| NWS | News Cp Cl B | 14.5914 | 15.69 B | 0.3688 | 2.59 | 1.23 M | 17.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.0623 | 1.5 B | 0.0478 | 0.95 | 3.12 M | 15.81 M |
| LSTR | Landstar System | 32.4981 | 4.99 B | 0.4879 | 1.52 | 474.98 K | 15.44 M |
| PLXS | Plexus Cp | 30.63 | 5.62 B | 0.94 | 3.17 | 500.51 K | 15.33 M |
| CINF | Cincinnati Financial | 19.8611 | 29.21 B | 0.2096 | 1.07 | 740.9 K | 14.72 M |
| IDCC | Interdigital Inc | 32.1595 | 7.61 B | 0.3919 | 1.23 | 455.27 K | 14.64 M |
| RDWR | Radware Ltd | 19.565 | 1.34 B | 0.14 | 0.72 | 739.75 K | 14.47 M |
| WTFC | Wintrust Financial Corp | 27.8827 | 10.42 B | 0.9795 | 3.64 | 511.45 K | 14.26 M |
| COLM | Columbia Sportswear | 25.336 | 3.67 B | 0.2169 | 0.86 | 549.4 K | 13.92 M |
| WAFD | Washington Federal | 11.2143 | 2.17 B | 0.4029 | 3.73 | 1.22 M | 13.68 M |
| HTHT | Huazhu Group Ltd ADR | 4.6835 | 15.75 B | 0.1861 | 4.14 | 2.89 M | 13.52 M |
| UPBD | Upbound Group Inc. | 31.88 | 1.39 B | 0.54 | 1.72 | 417 K | 13.29 M |
| INSM | Insmed Inc | 6.277 | 25.9 B | 0.337 | 5.67 | 2.02 M | 12.7 M |
| LOGI | Logitech Int S.A. | 13.6612 | 14.27 B | 0.0901 | 0.66 | 905.6 K | 12.37 M |
| PRDO | Perdoceo Education Corp | 19.1128 | 1.82 B | 0.3773 | 2.01 | 643.4 K | 12.3 M |
| VC | Visteon Corp | 41.1224 | 1.95 B | 0.5052 | 1.24 | 295.9 K | 12.17 M |
| FULT | Fulton Financial Cor | 6.1952 | 4.51 B | 0.302 | 5.12 | 1.94 M | 12.01 M |
| REG | Regency Centers Corp | 23.3444 | 14.16 B | 0.213 | 0.92 | 498.1 K | 11.63 M |
| WTW | Weight Watchers International, Inc | 68.1038 | 30.32 B | 0.3757 | 0.55 | 168.82 K | 11.5 M |
| LNT | Alliant Energy Corp | 11.1151 | 18.95 B | 0.1433 | 1.31 | 989.1 K | 10.99 M |
| STRA | Strayer Education | 117.6061 | 1.22 B | 1.0822 | 0.93 | 92.1 K | 10.83 M |
| RRGB | Red Robin Gourmet Burgers Inc | 22.04 | 166.92 M | 0.16 | 0.73 | 487.93 K | 10.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6299 | 47.36 B | 0.2799 | 1.2 | 438.3 K | 10.36 M |
| SYNA | Synaptics Inc | 30.02 | 4.68 B | 0.15 | 0.5 | 342.43 K | 10.28 M |
| HAS | Hasbro Inc | 30.156 | 16.99 B | 0.2127 | 0.71 | 335.1 K | 10.11 M |
| INSG | Inseego Corp | 100.20 | 81.98 M | 2.80 | 2.87 | 95.33 K | 9.55 M |
| DHC | Diversified Healthcare Trust | 9.222 | 1.77 B | 0.0645 | 0.7 | 1.03 M | 9.46 M |
| OLED | Universal Display | 28.9443 | 4.05 B | 0.9046 | 3.23 | 325.39 K | 9.42 M |
| RBCN | Rubicon Technology | 209.00 | 44.64 M | 5.20 | 2.55 | 42.95 K | 8.98 M |
| TCBI | Texas Capital Bncsh | 21.9961 | 4.4 B | 0.6776 | 3.18 | 406.31 K | 8.94 M |
| CSGP | Costar Group Inc | 5.603 | 12.11 B | 0.048 | 0.86 | 1.58 M | 8.86 M |
| VLY | Valley National Bancorp | 6.3824 | 7.91 B | 0.0801 | 1.27 | 1.35 M | 8.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3722 | 29.98 B | 0.1098 | 1.07 | 786.24 K | 8.16 M |
| CATY | Cathay Genl Bncp | 11.4256 | 4.35 B | 0.077 | 0.68 | 712.3 K | 8.14 M |
| FCEL | Fuelcell Energy Inc | 8726.4004 | 819.12 M | 518.4004 | 6.32 | 906 | 7.91 M |
| VHC | VirnetX Holding Corp Common Stock | 234.5095 | 40.49 M | 4.8034 | 2.09 | 32.8 K | 7.69 M |
| WWD | Woodward Inc | 35.1191 | 19.6 B | 0.2158 | 0.62 | 216.99 K | 7.62 M |
| LBTYA | Liberty Global Ord A | 7.6041 | 3.54 B | 0.1128 | 1.51 | 924.64 K | 7.03 M |
| IONS | Ionis Pharmaceuticals | 10.51 | 4.54 B | 0.19 | 1.84 | 646.7 K | 6.8 M |
| TRMK | Trustmark Corp | 15.4871 | 2.77 B | 0.4649 | 3.09 | 429.78 K | 6.66 M |
| NKTR | Nektar Therapeutics | 188.25 | 1.27 B | 1.20 | 0.64 | 35.22 K | 6.63 M |
| CVBF | Cvb Financial Corp | 5.3615 | 3.95 B | 0.2612 | 5.12 | 1.24 M | 6.63 M |
| ARCB | Arcbest Corp | 24.1611 | 2.97 B | 0.2038 | 0.85 | 273.9 K | 6.62 M |
| PACB | Pacific Biosciences | 16.28 | 610.98 M | 1.31 | 8.75 | 403.9 K | 6.58 M |
| ALGT | Allegiant Travel Com | 40.8462 | 2.53 B | 0.4192 | 1.04 | 156.43 K | 6.39 M |
| BANR | Banner Corp | 9.7395 | 2.52 B | 1.1877 | 13.89 | 649.89 K | 6.33 M |
| LAMR | Lamar Advertis A | 22.1873 | 16.21 B | 0.1958 | 0.89 | 280.1 K | 6.21 M |
| ONB | Old National Bncp | 7.4008 | 9.43 B | 0.1674 | 2.31 | 804.1 K | 5.95 M |
| UBSI | United Bkshs Inc | 15.9779 | 6.52 B | 0.697 | 4.56 | 365 K | 5.83 M |
| WABC | Westamerica Bancorp | 34.4345 | 1.38 B | 0.7313 | 2.17 | 169.34 K | 5.83 M |
| AEIS | Advanced Energy | 13.9816 | 9.26 B | 0.353 | 2.59 | 408.4 K | 5.71 M |
| NWBI | Northwest Bancshares | 5.0307 | 2.22 B | 0.0558 | 1.12 | 1.13 M | 5.68 M |
| NEOG | Neogen Cp | 10.3922 | 2.44 B | 0.1175 | 1.14 | 512.88 K | 5.33 M |
| JACK | Jack IN The Box Inc | 17.2979 | 269.85 M | 0.1452 | 0.85 | 303.16 K | 5.24 M |
| CDXS | Codexis Inc | 10.76 | 104.92 M | 0.13 | 1.22 | 481.28 K | 5.18 M |
| LECO | Lincoln Elec Hld | 25.6097 | 15.41 B | 0.2336 | 0.92 | 191.2 K | 4.9 M |
| KNDI | Kandi Techs Group | 5.35 | 33.31 M | 0.07 | 1.33 | 913.26 K | 4.89 M |
| LBTYK | Liberty Global Ord C | 7.3941 | 3.45 B | 0.0848 | 1.16 | 654.58 K | 4.84 M |
| LPLA | Lpl Financial Hld | 26.7151 | 22.76 B | 0.4091 | 1.56 | 178.2 K | 4.76 M |
| MERC | Mercer Intl Inc | 5.1896 | 17.49 M | 0.3053 | 6.25 | 916.36 K | 4.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.3484 | 348.53 B | 0.3094 | 3.08 | 240.62 M | 2.49 B |
| JPM | JP Morgan Chase & Company | 28.0719 | 910.4 B | 0.7724 | 2.83 | 47.29 M | 1.33 B |
| BB | Blackberry Ltd | 58.69 | 5.35 B | 0.45 | 0.77 | 10.48 M | 614.93 M |
| WFC | Wells Fargo & Company | 20.5836 | 257.44 B | 0.3221 | 1.59 | 29.06 M | 598.23 M |
| GE | General Electric Company | 64.329 | 343.29 B | 1.0686 | 1.69 | 8.97 M | 576.88 M |
| GM | General Motors Company | 25.9725 | 73.23 B | 0.7958 | 3.16 | 20.94 M | 543.74 M |
| GS | Goldman Sachs Group | 128.5511 | 263.51 B | 1.0384 | 0.81 | 3.86 M | 496.01 M |
| V | Visa Inc | 15.349 | 785.56 B | 0.1119 | 0.73 | 23.3 M | 357.62 M |
| PFE | Pfizer Inc | 8.7499 | 164.33 B | 0.0897 | 1.04 | 37.57 M | 328.76 M |
| HIG | Hartford Financial Services Group | 20.107 | 36.61 B | 0.2346 | 1.18 | 15.01 M | 301.89 M |
| MS | Morgan Stanley | 19.3139 | 296.05 B | 0.3806 | 2.01 | 14.12 M | 272.72 M |
| BA | Boeing Company | 51.6048 | 135.94 B | 0.3354 | 0.65 | 5.26 M | 271.23 M |
| COP | ConocoPhillips | 30.4114 | 168.26 B | 0.1815 | 0.6 | 7.81 M | 237.41 M |
| DIS | Walt Disney Company | 32.6483 | 204.15 B | 0.5334 | 1.66 | 7.23 M | 236.01 M |
| CVS | CVS Corp | 23.71 | 114.88 B | 0.3189 | 1.36 | 9.69 M | 229.64 M |
| AA | Alcoa Corp | 30.1943 | 10.68 B | 0.4986 | 1.68 | 7.44 M | 224.55 M |
| AIG | American International Group | 34.8421 | 42.81 B | 0.3625 | 1.05 | 6.23 M | 217.13 M |
| TGT | Target Corporation | 38.8592 | 73.1 B | 0.2136 | 0.55 | 5.43 M | 210.96 M |
| MSI | Motorola Solutions | 28.6502 | 87.69 B | 0.2837 | 1 | 7.31 M | 209.56 M |
| CVX | Chevron Corp | 48.6858 | 422.1 B | 0.3736 | 0.77 | 4.26 M | 207.52 M |
| RF | Regions Financial Corp | 4.4797 | 24.23 B | 0.2982 | 7.13 | 40.88 M | 183.13 M |
| USB | U.S. Bancorp | 16.5455 | 94.22 B | 0.2394 | 1.47 | 10.69 M | 176.82 M |
| OXY | Occidental Petroleum Corp | 60.4692 | 58.38 B | 0.699 | 1.17 | 2.89 M | 175.02 M |
| CCL | Carnival Corp | 34.9478 | 39.45 B | 1.0577 | 3.12 | 4.98 M | 174.17 M |
| VZ | Verizon Communications Inc | 15.9657 | 0.109 | 0.69 | 10.48 M | 167.32 M | |
| VALE | Vale S.A. ADR | 13.0647 | 48.01 B | 0.1324 | 1.02 | 12.42 M | 162.21 M |
| DVN | Devon Energy Corp | 48.8864 | 50.85 B | 1.0418 | 2.18 | 3.16 M | 154.51 M |
| WOLF | Wolfspeed | 66.8185 | 1.4 B | 0.47 | 0.71 | 2.3 M | 153.82 M |
| STT | State Street Corp | 32.5356 | 47.26 B | 0.7424 | 2.34 | 4.7 M | 152.99 M |
| FLR | Fluor Corp | 56.8744 | 6.62 B | 0.9901 | 1.77 | 2.58 M | 146.95 M |
| SU | Suncor Energy Inc | 22.8641 | 79.77 B | 0.6041 | 2.71 | 6.38 M | 145.93 M |
| UNH | Unitedhealth Group Inc | 28.3028 | 363.01 B | 0.4027 | 1.44 | 5.11 M | 144.77 M |
| J | Jacobs Engineering Group Inc | 35.0495 | 18.74 B | 1.642 | 4.92 | 4.11 M | 144.1 M |
| NOV | Nov Inc | 47.6486 | 6.35 B | 0.2681 | 0.57 | 2.93 M | 139.7 M |
| DOV | Dover Corp | 34.9305 | 27.86 B | 0.9006 | 2.65 | 3.92 M | 136.93 M |
| PM | Philip Morris International Inc | 28.8947 | 306.52 B | 0.1914 | 0.67 | 4.7 M | 135.83 M |
| GLW | Corning Inc | 13.3164 | 102.94 B | 0.1302 | 0.99 | 9.78 M | 130.28 M |
| JBL | Jabil Inc. | 17.1987 | 26.77 B | 0.479 | 2.86 | 7.44 M | 128.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.44 | 279.28 B | 0.37 | 0.57 | 1.9 M | 124.6 M |
| PNC | PNC Bank | 38.5249 | 91.67 B | 0.3242 | 0.85 | 3.22 M | 124.08 M |
| DD | Du Pont De.Nemours Inc | 13.3954 | 20.5 B | 0.113 | 0.85 | 9.13 M | 122.25 M |
| PRU | Prudential Financial Inc | 32.8643 | 41.99 B | 0.2137 | 0.65 | 3.7 M | 121.63 M |
| ADM | Archer Daniels Midland | 20.1444 | 33.78 B | 0.2897 | 1.46 | 5.86 M | 118 M |
| DOC | Physicians Realty Trust | 10.6086 | 14.61 B | 0.1178 | 1.12 | 10.84 M | 114.99 M |
| TFC | Truist Financial Corp | 15.147 | 59.79 B | 0.1772 | 1.18 | 7.51 M | 113.78 M |
| BAX | Baxter International Inc | 23.2565 | 13.32 B | 0.2296 | 1 | 4.88 M | 113.55 M |
| NOK | Nokia Corp ADR | 6.2988 | 0.0429 | 0.69 | 17.64 M | 111.13 M | |
| CNX | CNX Resources Corp | 35.8422 | 5.2 B | 0.4348 | 1.23 | 3.03 M | 108.55 M |
| FITB | Fifth Third Bancorp | 9.0131 | 0.2512 | 2.87 | 11.8 M | 106.37 M | |
| CL | Colgate-Palmolive Company | 28.1044 | 77.82 B | 0.3542 | 1.28 | 3.75 M | 105.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6007 | 116.64 B | 0.0829 | 0.97 | 11.99 M | 103.14 M |
| A | Agilent Technologies | 25.9872 | 48.78 B | 0.1456 | 0.56 | 3.85 M | 100.04 M |
| MCK | Mckesson Corp | 63.272 | 124.35 B | 0.9094 | 1.46 | 1.55 M | 97.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.7356 | 28.05 B | 0.1171 | 2.54 | 20.17 M | 95.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8026 | 108.38 B | 0.1834 | 1.17 | 5.86 M | 92.61 M |
| KEY | Keycorp | 5.1618 | 22.52 B | 0.0896 | 1.77 | 17.83 M | 92.04 M |
| COF | Capital One Financial Corp | 33.239 | 116.46 B | 0.2813 | 0.85 | 2.63 M | 87.48 M |
| FHN | First Horizon Corp | 7.8745 | 11.09 B | 0.315 | 4.17 | 11.05 M | 87.03 M |
| NEE | Nextera Energy | 9.1507 | 178.88 B | 0.1669 | 1.86 | 9.49 M | 86.84 M |
| ITW | Illinois Tool Works Inc | 37.1546 | 81.49 B | 0.3811 | 1.04 | 2.33 M | 86.53 M |
| AFL | Aflac Inc | 19.7679 | 62.7 B | 0.2176 | 1.11 | 4.25 M | 84.11 M |
| NOC | Northrop Grumman Corp | 43.594 | 78.01 B | 0.4217 | 0.98 | 1.87 M | 81.41 M |
| ELV | Elevance Health Inc | 45.3683 | 92.88 B | 0.4448 | 0.99 | 1.7 M | 77.1 M |
| RRC | Range Resources Corp | 41.9365 | 12.03 B | 0.4691 | 1.13 | 1.81 M | 76.03 M |
| LEN | Lennar Corp | 14.5361 | 19.88 B | 0.3373 | 2.38 | 5.18 M | 75.35 M |
| CAH | Cardinal Health | 26.3665 | 64.41 B | 0.2764 | 1.06 | 2.84 M | 74.79 M |
| AMP | Ameriprise Financial Services | 41.8026 | 44.58 B | 0.2524 | 0.61 | 1.77 M | 74 M |
| GIS | General Mills | 21.1101 | 17.92 B | 0.1067 | 0.51 | 3.39 M | 71.66 M |
| AES | The Aes Corp | 7.7925 | 10.64 B | 0.1513 | 1.98 | 8.95 M | 69.76 M |
| DHI | D.R. Horton | 10.3476 | 39.21 B | 0.3118 | 3.11 | 6.53 M | 67.52 M |
| TV | Grupo Televisa S.A. ADR | 19.5872 | 2.36 B | 0.1847 | 0.95 | 3.4 M | 66.65 M |
| BDX | Becton Dickinson and Company | 49.9633 | 58.76 B | 0.3375 | 0.68 | 1.32 M | 66.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4025 | 81.23 B | 0.0737 | 2.21 | 19.16 M | 65.19 M |
| SCHW | The Charles Schwab Corp | 14.0404 | 158.61 B | 0.1068 | 0.77 | 4.59 M | 64.39 M |
| SWK | Stanley Black & Decker Inc | 45.5148 | 16.81 B | 0.5217 | 1.16 | 1.39 M | 63.34 M |
| ZBH | Zimmer Biomet Holdings | 47.2451 | 19.79 B | 0.7477 | 1.61 | 1.3 M | 61.57 M |
| BG | Bunge Ltd | 43.5567 | 19.21 B | 1.0317 | 2.43 | 1.39 M | 60.33 M |
| PHM | Pultegroup | 6.5055 | 24.17 B | 0.2555 | 4.09 | 9.24 M | 60.08 M |
| IP | International Paper Company | 20.5397 | 17.97 B | 0.1446 | 0.71 | 2.89 M | 59.43 M |
| CNQ | Canadian Natural Resources | 11.8363 | 101.24 B | 0.1758 | 1.51 | 5.02 M | 59.4 M |
| TOL | Toll Brothers Inc | 18.0303 | 13.64 B | 0.4787 | 2.73 | 3.29 M | 59.33 M |
| GNW | Genworth Financial Inc | 13.41 | 3.12 B | 0.39 | 3 | 4.36 M | 58.53 M |
| EOG | Eog Resources | 33.0319 | 81.63 B | 0.197 | 0.6 | 1.77 M | 58.36 M |
| SHW | Sherwin-Williams Company | 24.0699 | 84.89 B | 0.3447 | 1.45 | 2.41 M | 58.08 M |
| CB | Chubb Ltd | 41.2286 | 142.04 B | 0.2256 | 0.55 | 1.34 M | 55.34 M |
| SKYD | Skydance Corporation | 14.7407 | 38.27 B | 0.2407 | 1.66 | 3.75 M | 55.24 M |
| LNC | Lincoln National Corp | 18.4996 | 8 B | 0.1087 | 0.59 | 2.9 M | 53.61 M |
| SPGI | S&P Global Inc | 28.6272 | 135.82 B | 0.1814 | 0.64 | 1.86 M | 53.24 M |
| HUM | Humana Inc | 48.7619 | 53.28 B | 0.9167 | 1.92 | 1.05 M | 51.43 M |
| ETR | Entergy Corp | 18.8931 | 53.49 B | 0.2798 | 1.5 | 2.51 M | 47.5 M |
| BHP | BHP Billiton Ltd ADR | 34.5483 | 204.61 B | 0.3197 | 0.93 | 1.35 M | 46.57 M |
| OVV | Ovintiv Inc | 99.1851 | 17.44 B | 0.6528 | 0.66 | 466.56 K | 46.28 M |
| KBH | KB Home | 11.9008 | 2.94 B | 0.3267 | 2.82 | 3.89 M | 46.26 M |
| VMRK | Vivmark Residential | 25.7597 | 49.47 B | 0.2002 | 0.78 | 1.8 M | 46.25 M |
| DVA | Davita Healthcare Partners Inc | 35.025 | 10.95 B | 0.355 | 1.02 | 1.32 M | 46.15 M |
| VTR | Ventas Inc | 30.5423 | 47.41 B | 0.4306 | 1.43 | 1.51 M | 45.98 M |
| TSN | Tyson Foods | 12.9806 | 20.85 B | 0.1029 | 0.8 | 3.35 M | 43.43 M |
| AGCO | Agco Corp | 39.5283 | 7.68 B | 0.2264 | 0.58 | 1.09 M | 43.03 M |
| IVZ | Invesco Plc | 13.0027 | 12.51 B | 0.0876 | 0.68 | 3.31 M | 42.98 M |
| GRP-U | Granite Real Estate Investment Trust | 15.252 | 4.7535 | 45.28 | 2.8 M | 42.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5713.2778 | 98.9312 | 1.76 | 324.92 K | 1.86 B | |
| OBE | Obsidian Energy Ltd | 168.21 | 3.43 | 2.08 | 1.1 M | 185.76 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6701 | 0.1172 | 0.63 | 5.85 M | 109.21 M | |
| SU | Suncor Energy Inc | 23.1553 | 0.4952 | 2.19 | 4.66 M | 107.86 M | |
| PD | Precision Drilling Corp | 198.00 | 2.00 | 1.02 | 424.81 K | 84.11 M | |
| TD | Toronto-Dominion Bank | 19.9621 | 0.1462 | 0.74 | 3.74 M | 74.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5139 | 0.1466 | 1.19 | 4.06 M | 50.83 M | |
| BNS | Bank of Nova Scotia | 26.9823 | 0.2427 | 0.91 | 1.85 M | 49.81 M | |
| FM | First Quantum Minerals Ltd | 21.072 | 0.2152 | 1.03 | 2 M | 42.06 M | |
| MFC | Manulife Fin | 9.1107 | 0.0471 | 0.52 | 4.5 M | 41.01 M | |
| ATH | Athabasca Oil Corp | 15.93 | 0.13 | 0.82 | 2.13 M | 33.98 M | |
| BCE | BCE Inc | 15.078 | 0.3312 | 2.25 | 1.56 M | 23.5 M | |
| TRI | Thomson Reuters Corp | 24.6151 | 0.2026 | 0.83 | 560.37 K | 13.79 M | |
| MRU | Metro Inc | 11.931 | 0.0836 | 0.71 | 914.6 K | 10.91 M | |
| WN | George Weston Limited | 20.8854 | 0.1456 | 0.7 | 473.62 K | 9.89 M | |
| POW | Power Corp of Canada Sv | 12.7311 | 0.1663 | 1.32 | 516.33 K | 6.57 M | |
| GWO | Great-West Lifeco Inc | 12.6668 | 0.2389 | 1.92 | 470.42 K | 5.96 M | |
| QTRH | Quarterhill Inc | 3.2855 | 0.3401 | 11.55 | 1.45 M | 4.77 M | |
| GIB-A | CGI Inc | 16.7074 | 0.109 | 0.66 | 226.87 K | 3.79 M | |
| FTT | Finning Intl | 17.8851 | 0.092 | 0.52 | 199.59 K | 3.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.1205 | 0.046 | 0.51 | 387.25 K | 3.53 M | |
| NPK | Verde Agritech Plc | 5.64 | 0.83 | 17.26 | 573.6 K | 3.24 M | |
| IGM | Igm Financial Inc | 18.5823 | 0.2245 | 1.22 | 165.65 K | 3.08 M | |
| TRZ | Transat At Inc | 19.52 | 0.16 | 0.83 | 135.03 K | 2.64 M | |
| EMA | Emera Incorporated | 15.3242 | 0.1059 | 0.7 | 154.62 K | 2.37 M | |
| CFW | Calfrac Well Services Ltd | 876.25 | 19.50 | 2.28 | 2.62 K | 2.29 M | |
| AC | Air Canada | 3.63 | 0.02 | 0.55 | 612.71 K | 2.22 M | |
| HWX | Headwater Exploration Inc | 4.7379 | 0.0327 | 0.69 | 428.7 K | 2.03 M | |
| CCL-B | CCL Industries Inc | 4.8176 | 0.0276 | 0.58 | 405.15 K | 1.95 M | |
| LNR | Linamar Corp | 17.3293 | 0.5473 | 3.26 | 101.31 K | 1.76 M | |
| AAV | Advantage Oil & Gas Ltd | 6.75 | 0.13 | 1.96 | 254.38 K | 1.72 M | |
| RBA | Rb Global Inc | 16.0566 | 0.2014 | 1.27 | 106.64 K | 1.71 M | |
| RUS | Russel Metals | 9.5363 | 0.0493 | 0.52 | 168.9 K | 1.61 M | |
| ONEX | Onex Corp | 28.43 | 0.188 | 0.67 | 56.22 K | 1.6 M | |
| ESI | Ensign Energy Services Inc | 4.1573 | 0.1062 | 2.62 | 381.44 K | 1.59 M | |
| POU | Paramount Resources Ltd | 12.3866 | 0.3213 | 2.66 | 113.27 K | 1.4 M | |
| KEY | Keyera Corp | 6.8253 | 0.1878 | 2.83 | 193.11 K | 1.32 M | |
| MFI | Maple Leaf Foods | 6.8577 | 0.1319 | 1.96 | 173.01 K | 1.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1944 | 4.0902 | 44.93 | 87.07 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9553 | 0.053 | 0.6 | 116.43 K | 1.04 M | |
| CCA | Cogeco Communications Inc | 25.4365 | 0.1789 | 0.71 | 39.6 K | 1.01 M | |
| CAS | Cascades Inc | 4.0683 | 0.0818 | 2.05 | 230.61 K | 938.19 K | |
| WSP | WSP Global Inc | 19.1606 | 0.23 | 1.21 | 44.63 K | 855.18 K | |
| EFR | Energy Fuels Inc | 38.00 | 3.50 | 10.14 | 22.25 K | 845.5 K | |
| AGF-B | AGF Management Limited | 7.487 | 0.0539 | 0.73 | 112.47 K | 842.04 K | |
| MARI | Marimaca Copper Corp | 27.50 | 4.50 | 19.57 | 29.89 K | 821.92 K | |
| TRX | Trx Gold Corporation | 7.22 | 0.08 | 1.12 | 103.99 K | 750.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3052 | 0.1276 | 1.39 | 77.6 K | 722.08 K | |
| ACO-X | ATCO Ltd | 18.3215 | 0.1959 | 1.08 | 37.1 K | 679.69 K | |
| NPI | Northland Power Inc | 6.0693 | 0.0384 | 0.64 | 103.61 K | 628.85 K | |
| TPX-B | Molson Coors Canada Inc | 35.0911 | 0.2799 | 0.8 | 17.39 K | 610.16 K | |
| PSI | Pason Systems Inc | 8.134 | 0.1721 | 2.16 | 69.4 K | 564.52 K | |
| LB | Laurentian Bank | 22.0995 | 0.1313 | 0.6 | 21.67 K | 478.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6307 | 0.152 | 1.79 | 53.86 K | 464.84 K | |
| HMMC | Hemlo Mining Corp. | 418.50 | 27.00 | 6.9 | 984 | 411.8 K | |
| KEI | Kolibri Global Energy Inc | 31.10 | 0.30 | 0.97 | 11.48 K | 357.03 K | |
| BDI | Black Diamond Group Ltd | 7.0103 | 0.0489 | 0.7 | 50.74 K | 355.72 K | |
| IFP | Interfor Corp | 4.7423 | 0.047 | 1 | 74.3 K | 352.35 K | |
| SIA | Sienna Senior Living Inc | 3.9004 | 0.0742 | 1.94 | 89.12 K | 347.61 K | |
| LGO | Largo Resources Ltd | 33.00 | 3.00 | 10 | 8.67 K | 286.01 K | |
| FRU | Freehold Royalties Ltd | 7.0964 | 0.0692 | 0.98 | 38.16 K | 270.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.5418 | 0.0937 | 0.99 | 27.07 K | 258.28 K | |
| NOA | North American Construction Group Ltd | 9.2981 | 0.639 | 7.38 | 24.1 K | 224.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2167 | 0.2067 | 1.88 | 19.88 K | 222.99 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 7.22 K | 216.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6043 | 0.0461 | 1.01 | 43.73 K | 201.32 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2764 | 0.1213 | 0.92 | 14.55 K | 193.17 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.4468 | 0.2249 | 2.44 | 18.77 K | 177.29 K | |
| LNF | Leons Furniture | 8.1392 | 0.0895 | 1.11 | 18.99 K | 154.58 K | |
| CIGI | Colliers International Group Inc | 17.0173 | 0.3481 | 2.09 | 9.07 K | 154.41 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.0975 | 1.06 | 16.26 K | 150.57 K | |
| HBP | Helix Biopharm | 13.70 | 0.45 | 3.4 | 9.38 K | 128.51 K | |
| CMG | Computer Modelling Group Ltd | 3.794 | 0.029 | 0.77 | 32.8 K | 124.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5112 | 0.0832 | 0.99 | 13.64 K | 116.12 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.18 | 2.36 | 14.1 K | 109.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7567 | 0.1025 | 1.06 | 10.56 K | 103.08 K | |
| CGO | Cogeco Inc Sv | 23.6093 | 0.7101 | 3.1 | 4.14 K | 97.86 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.0706 | 0.0704 | 0.78 | 10.72 K | 97.25 K | |
| WN-PC | George Weston Ser 3 Prf | 9.4516 | 0.0602 | 0.64 | 10.2 K | 96.41 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6445 | 0.079 | 0.63 | 7.62 K | 96.35 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1851 | 0.0614 | 1 | 15.54 K | 96.12 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.10 | 2.5 | 23.06 K | 94.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6536 | 0.0405 | 0.88 | 19.09 K | 88.83 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.7365 | 0.0519 | 0.54 | 7.79 K | 75.86 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.40 | 10 | 16.48 K | 72.51 K | |
| CYB | Cymbria Corp Cl A | 13.44 | 0.29 | 2.21 | 5.18 K | 69.69 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7041 | 0.0861 | 1.3 | 9.45 K | 63.35 K | |
| EQB | EQB Inc | 9.6777 | 0.1626 | 1.71 | 6.2 K | 60 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4235 | 0.0871 | 0.93 | 5.82 K | 54.83 K | |
| PZA | Pizza Pizza Royalty Corp | 3.0023 | 0.0322 | 1.08 | 16.8 K | 50.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5844 | 0.0942 | 2.1 | 10.5 K | 48.14 K | |
| FLNT | Flint Corp | 14.00 | 1.20 | 9.37 | 3.38 K | 47.32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.208 | 0.0993 | 0.98 | 4.58 K | 46.75 K | |
| NEXT | Nextsource Materials Inc | 4.00 | 0.10 | 2.56 | 11.24 K | 44.95 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.1396 | 0.0582 | 0.58 | 4.42 K | 44.77 K | |
| EMA-PA | Emera Inc Pref A | 13.5089 | 0.1689 | 1.27 | 3.28 K | 44.36 K | |
| BN-PC | Brookfield Corporation | 8.5258 | 0.0876 | 1.04 | 4.94 K | 42.09 K | |
| ACQ | Autocanada Inc | 3.3421 | 0.0878 | 2.7 | 12.3 K | 41.11 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0135 | 0.0549 | 0.55 | 3.96 K | 39.67 K | |
| SDE | Spartan Delta Corp | 41.6513 | 6.9419 | 20 | 916 | 38.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1692.00 | 38.64 K | 682.00 | 67.52 | 16 K | 27.07 M |
| ERHE | ERHC Energy Inc | 15.00 | 575.89 K | 0.80 | 5.63 | 1.46 M | 21.83 M |
| ESINQ | ITT Educational Services Inc | 63.87 | 1.49 | 2.39 | 313.67 K | 20.03 M | |
| HDYNQ | Hyperdynamics Corporation | 40.00 | 5.52 | 16.01 | 496.14 K | 19.85 M | |
| REDFY | Rediff.com India Limited | 4.92 | 97.36 K | 1.07 | 27.79 | 1.81 M | 8.93 M |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.2 B | 0.10 | 1.02 | 644.3 K | 6.39 M |
| URBF | Urban Barns Foods Inc | 200.00 | 4.00 | 2.04 | 30 K | 6 M | |
| ZVOI | Zovio Inc | 18.41 | 137.92 K | 0.29 | 1.6 | 155.28 K | 2.86 M |
| CBKCQ | Christopher & Banks Corporation | 5.4765 | 0.0476 | 0.88 | 335.36 K | 1.84 M | |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | 0.04 | 0.94 | 304.76 K | 1.3 M |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | 36.00 | 6.67 | 1.53 K | 880.13 K |
| SGLRF | Spyglass Resources Corp | 3.5154 | 0.0441 | 1.27 | 199.76 K | 702.25 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.33 | 14.07 K | 0.08 | 1.28 | 91.92 K | 581.84 K |
| NTPIF | Nam Tai Property Inc. | 6.57 | 262.33 M | 0.20 | 3.14 | 75.97 K | 499.13 K |
| CYRNQ | CYRNQ | 71.80 | 799 | 1.40 | 1.99 | 5.38 K | 386 K |
| VNPKF | Verde Agritech Ltd. | 5.5727 | 24.27 M | 0.8228 | 17.32 | 57.6 K | 320.99 K |
| FCCN | Spectral Cap Corp | 3.60 | 177.18 M | 0.35 | 10.77 | 73.67 K | 265.2 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.344 | 2.08 | 2.8 K | 184.64 K |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | 4.00 | 50 | 8.17 K | 97.99 K |
| MSBN | China Electronics Holdings Inc | 3.40 | 310.06 K | 0.15 | 4.62 | 23.4 K | 79.56 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 58.01 M | 0.27 | 9.78 | 24.1 K | 73.02 K |
| SAGD | Sativa Growth International | 1890.00 | 67.73 K | 90.00 | 5 | 35 | 66.15 K |
| YVRLF | Liquid Media Group Ltd. | 52.80 | 482 | 3.60 | 7.32 | 989 | 52.22 K |
| TOPZ | Topaz Resources Inc | 4.00 | 0.20 | 5.26 | 12.78 K | 51.14 K | |
| SPDC | Speed Commerce Inc | 34.56 | 603 | 0.48 | 1.41 | 1.33 K | 45.96 K |
| CALIQ | China Auto Logistics Inc. | 18.72 | 484 | 0.12 | 0.65 | 1.39 K | 26.02 K |
| WARM | Cool Technologies Inc | 4.50 | 0.50 | 12.5 | 2.03 K | 9.13 K | |
| FBCD | FBC Holding Inc | 16.00 | 1.52 M | 0.50 | 3.23 | 508 | 8.13 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 5.35 K | 0.40 | 2.56 | 313 | 5.01 K |
| ECRAF | Ecora Resources PLC | 3.6268 | 459.06 M | 0.0339 | 0.94 | 1.01 K | 3.68 K |
| AFPW | AlumiFuel Power Corporation | 380.00 | 25.00 | 7.04 | 4 | 1.52 K | |
| ONEI | OneMeta AI | 175.00 | 7.28 M | 5.00 | 2.94 | 8 | 1.4 K |
| MTTCF | MeaTech 3D Ltd | 41.90 | 22.72 M | 0.40 | 0.96 | 10 | 419 |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | 17.00 | 42.5 | 4 | 228 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.29 | 63.93 | 3 | 33 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 40000.00 | 66.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 384930.00 | 339.48 K | 34930.00 | 9.98 | 0 | 0 |
| APPZ | Monster Arts Inc | 20417.959 | 1199.998 | 6.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 156.25 | 2.232 | 1.45 | 627.32 K | 98.02 M | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 202.2 K | 21.84 M | |
| SILV | Silver Valley Metals Corp. | 25.65 | 1.35 | 5.56 | 598.09 K | 15.34 M | |
| AEP | Atlas Engineered Products Ltd | 22.00 | 1.00 | 4.76 | 438 K | 9.64 M | |
| FEO | Oceanic Iron Ore Corp | 8.50 | 0.90 | 11.84 | 1.13 M | 9.61 M | |
| BQE | BQE Water Inc | 82.00 | 3.00 | 3.8 | 115.31 K | 9.46 M | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.50 | 9.43 | 1.07 M | 6.19 M | |
| PUMA | Puma Exploration Inc | 30.00 | 3.00 | 11.11 | 73.4 K | 2.2 M | |
| AAN | Aton Resources Inc | 11.50 | 2.00 | 21.05 | 147.46 K | 1.7 M | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 3.00 | 11.32 | 54.94 K | 1.62 M | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.3883 | 4.88 | 97.26 K | 811.86 K | |
| EMR | Emgold Mining Corporation | 24.00 | 1.00 | 4.35 | 26 K | 624 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | 0.80 | 2.5 | 16.06 K | 526.87 K | |
| BTR | Bonterra Resources Inc | 73.00 | 10.00 | 15.87 | 6.67 K | 487.13 K | |
| PPP | Prospector Metals Corp | 9.27 | 0.72 | 8.42 | 49.62 K | 460 K | |
| CTA | Centaurus Energy Inc | 415.00 | 30.00 | 7.79 | 1.08 K | 448.2 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 1.6 K | 351.12 K | |
| EPO-H | Encanto Potash Corp | 21.00 | 0.75 | 3.7 | 15.93 K | 334.55 K | |
| GGM | Granada Gold Mine Inc | 4.4445 | 0.1568 | 3.66 | 65.2 K | 289.79 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 51.15 K | 255.75 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | 0.40 | 2.3 | 12.74 K | 226.77 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | 0.60 | 6.38 | 20.82 K | 208.15 K | |
| WML | Wealth Minerals Ltd | 3.48 | 0.32 | 10.13 | 50.85 K | 176.96 K | |
| PX | Pelangio Exploration Inc | 9.70 | 0.20 | 2.11 | 17.69 K | 171.59 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.30 | 3.09 | 16.52 K | 165.2 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 0.40 | 0.85 | 3.02 K | 143.75 K | |
| EW | East West Petroleum Corp | 9.2978 | 0.3465 | 3.87 | 15.39 K | 143.14 K | |
| NEXG | NeXGold Mining Corp | 12.72 | 0.60 | 4.95 | 10.41 K | 132.39 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 4.48 K | 112.1 K | |
| WVM | West Vault Mining Inc | 16.00 | 0.50 | 3.23 | 6.8 K | 108.8 K | |
| LUCA | Luca Mining Corp. | 15.36 | 2.56 | 20 | 6.87 K | 105.48 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | 1.00 | 12.5 | 11.49 K | 103.45 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 18.77 K | 90.1 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 2.54 K | 77.79 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 9.60 | 1.46 | 115 | 76.73 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.30 | 10 | 18.7 K | 61.71 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 9.04 K | 58.76 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 14.2 K | 58.22 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 1.00 | 3.51 | 1.82 K | 53.63 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.48 | 18.18 | 14.56 K | 45.44 K | |
| AGX | Silver X Mining Corp | 22.00 | 1.20 | 5.77 | 2.02 K | 44.33 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.20 | 6.25 | 12.51 K | 42.53 K | |
| OPW | Opawica Explorations Inc | 504.00 | 48.00 | 10.53 | 79 | 39.82 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 11.7 K | 37.44 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.60 | 13.16 | 7.18 K | 37.06 K | |
| MKO | Mako Mining Corp | 4.70 | 0.50 | 11.9 | 7.66 K | 36 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | 1.50 | 7.69 | 1.68 K | 35.24 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.33 K | 31.82 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | 1.40 | 12.5 | 2.46 K | 30.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 608 | 29.64 K | |
| AORO | Aloro Mining Corp | 12.60 | 0.40 | 3.28 | 2.2 K | 27.72 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.1 K | 26.08 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 1.15 K | 25.3 K | |
| DAU | Desert Gold Ventures Inc | 12.80 | 0.80 | 6.67 | 1.72 K | 22.02 K | |
| ZC | Zimtu Capital Corp | 9.00 | 0.10 | 1.12 | 2.32 K | 20.88 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | 0.50 | 7.14 | 2.66 K | 19.95 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | 416.1249 | 44.44 | 14 | 18.93 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 2.80 | 11.76 | 687 | 18.27 K | |
| BRON | Bronco Resources Corp. | 8.20 | 1.00 | 13.89 | 2 K | 16.36 K | |
| DCOP | District Copper Corp | 5.70 | 0.10 | 1.79 | 2.42 K | 13.82 K | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 65 | 13 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 582 | 12.22 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | 10.00 | 4.55 | 50 | 11.5 K | |
| JSPX | JasperX Technologies Inc. | 52.00 | 1.00 | 1.96 | 197 | 10.24 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 1.25 K | 10 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 0.75 | 2.94 | 371 | 9.74 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 450 | 8.1 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 1.22 K | 6.69 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 372 | 6.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | 20.00 | 23.53 | 54 | 5.67 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 754 | 5.28 K | |
| STS | South Star Mining Corp | 7.25 | 0.25 | 3.57 | 722 | 5.23 K | |
| MKT | DeepMarkit Corp | 9.50 | 0.125 | 1.33 | 424 | 4.03 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.40 | 7.14 | 588 | 3.53 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 273 | 3.07 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 3.75 | 2.56 | 18 | 2.7 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 83 | 2.54 K | |
| LTV | Leonovus Inc | 9.30 | 1.80 | 24 | 243 | 2.26 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 98 | 2.21 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 89 | 2 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 112 | 1.18 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 112 | 1.18 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 210 | 1.11 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 25 | 800 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 64 | 400 | |
| TNX | TenX Protocols Inc. | 250.9506 | 1.50 | 0.6 | 0 | 0 |