Gainers for 22 December 2010 from 00:00:00 until 23:59:59
Gainers for 22 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.2695 | 31.32 B | 0.04 | 0.55 | 114.67 K |
| GSAT | Globalstar | 21.75 | 10.81 B | 0.90 | 4.32 | 87.24 K |
| PRK | Park National Corp | 38.3455 | 3.67 B | 0.7909 | 2.11 | 26.8 K |
| UUUU | Energy Fuels Inc | 37.275 | 3.53 B | 4.14 | 12.49 | 12.25 K |
| NHC | National Healthcare Corp | 29.9014 | 3.38 B | 0.1595 | 0.54 | 7.8 K |
| NOG | Northern Oil and Gas | 220.6643 | 2.35 B | 1.1333 | 0.52 | 42.59 K |
| USAS | Americas Silver Corp | 29.70 | 1.69 B | 0.30 | 1.02 | 850 |
| CET | Central Securities Corp | 9.283 | 1.61 B | 0.0848 | 0.92 | 10.3 K |
| SRXH | Srx Health Solutions Inc | 106311.1094 | 1.36 B | 78577.7734 | 283.33 | 2 |
| REPX | Riley Exploration Permian Inc | 59.9863 | 742.44 M | 0.4686 | 0.79 | 1.22 K |
| OBE | Obsidian Energy Ltd | 118.8218 | 661.76 M | 3.0056 | 2.6 | 230.87 K |
| CTGO | Contango Ore Inc | 12.50 | 651.86 M | 2.60 | 26.26 | 71.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3766 | 400.71 M | 0.0433 | 1 | 132.1 K |
| CIX | Compx International Inc | 6.2066 | 370.8 M | 0.0428 | 0.69 | 2 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | 0.10 | 0.89 | 2.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 319.58 M | 0.08 | 1.14 | 835.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9392 | 304.18 M | 0.0348 | 0.59 | 94.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 8.1351 | 274.23 M | 0.0515 | 0.64 | 201.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7746 | 258.94 M | 0.0249 | 0.66 | 79.8 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 234.23 M | 0.1978 | 3.45 | 17.7 K |
| GENC | Gencor Industries IN | 4.7067 | 212.1 M | 0.08 | 1.73 | 22.11 K |
| PLX | Protalix Biotherapeutics | 98.10 | 198.21 M | 1.30 | 1.34 | 19.12 K |
| GORO | Gold Resource Corp | 19.7756 | 190.72 M | 0.2948 | 1.51 | 86.84 K |
| PLG | Platinum Group Metals Ltd | 240.00 | 187.99 M | 2.00 | 0.84 | 4.49 K |
| SIF | Sifco Industries | 15.9668 | 176.55 M | 0.5493 | 3.56 | 2.9 K |
| STXS | Stereotaxis Inc | 36.5054 | 141.47 M | 0.5631 | 1.57 | 23.69 K |
| BCV | Bancroft Convertible Fund | 5.9451 | 138.83 M | 0.0355 | 0.6 | 17 K |
| WYY | Widepoint Corp | 13.70 | 114.3 M | 1.201 | 9.61 | 50.32 K |
| OPHC | Optimumbank Hlds | 151.996 | 112.42 M | 12.396 | 8.88 | 60 |
| WWR | Westwater Resources | 19740.00 | 97.53 M | 1200.00 | 6.47 | 557 |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 62.22 M | 12.00 | 1.36 | 41 |
| DIT | Amcon Distributing Company | 62.4332 | 61.1 M | 0.7902 | 1.28 | 2.4 K |
| FSP | Franklin Street Properties | 5.9477 | 46.81 M | 0.0469 | 0.79 | 170 K |
| CPHI | China Pharma Holdings | 280.00 | 45.79 M | 1.9999 | 0.72 | 347 |
| COHN | Cohen & CO Inc | 13.4732 | 36.36 M | 0.1589 | 1.19 | 3.43 K |
| NNVC | Nanoviricides Inc | 91.00 | 36.21 M | 3.50 | 4 | 2.66 K |
| CVM | Cel-Sci Corp | 6375.00 | 30.06 M | 75.00 | 1.19 | 73 |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 27.93 M | 1012.1719 | 0.57 | 0 |
| IGC | India Globalization Capital Inc | 5.70 | 25.58 M | 0.40 | 7.55 | 45.58 K |
| MPU | Mega Matrix Corp | 3.4425 | 14.3 M | 0.0218 | 0.64 | 12.5 K |
| BRN | Barnwell Industries | 3.1319 | 14.11 M | 0.0388 | 1.25 | 9.83 K |
| UUU | Universal Security Instruments | 6.1047 | 10.6 M | 0.0506 | 0.84 | 1.8 K |
| CVR | Chicago Rivet & Machine Company | 11.0714 | 10.25 M | 0.3804 | 3.56 | 400 |
| TOVX | Theriva Biologics Inc | 8487.50 | 10.18 M | 262.50 | 3.19 | 39 |
| DSS | Document Security Systems | 11424.9004 | 5.52 M | 456.5889 | 4.16 | 33 |
| ITP | IT Tech Packaging Inc | 62.2195 | 2.99 M | 0.8749 | 1.43 | 27.79 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.39 M | 0.0498 | 0.71 | 2.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | 22.40 | 16.67 | 76 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.40 | 358.16 M | 2.20 | 2.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.0754 | 1.01 T | 0.1366 | 1.72 | 43.11 M |
| ASML | ASML Holding N.V. ADR | 36.0838 | 654.65 B | 0.3108 | 0.87 | 685.67 K |
| AMAT | Applied Materials | 11.0251 | 428.06 B | 0.0709 | 0.65 | 9.7 M |
| VZ | Verizon Communications Inc | 15.9657 | 195.52 B | 0.109 | 0.69 | 10.48 M |
| WDC | Western Digital Cp | 20.3148 | 189.08 B | 0.1803 | 0.9 | 3.61 M |
| STX | Seagate Technology | 7.674 | 184.21 B | 0.0465 | 0.61 | 4.34 M |
| BKNG | Booking Holdings Inc | 16.3415 | 161.11 B | 0.3601 | 2.25 | 27.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.91 | 104.14 B | 0.1212 | 0.68 | 1.34 M |
| NXPI | Nxp Semiconductors | 17.9023 | 60.45 B | 0.8841 | 5.2 | 1.49 M |
| FITB | Fifth Third Bancorp | 9.077 | 51.77 B | 0.253 | 2.87 | 11.8 M |
| EXC | Exelon Corp | 16.5415 | 46.99 B | 0.2213 | 1.36 | 5.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6299 | 44.12 B | 0.2799 | 1.2 | 438.3 K |
| PAYX | Paychex Inc | 18.8787 | 42.7 B | 0.2311 | 1.24 | 2.64 M |
| HBAN | Huntington Bcshs | 3.9956 | 35.46 B | 0.0875 | 2.24 | 52.06 M |
| NTRS | Northern Trust Corp | 37.686 | 33.94 B | 0.5612 | 1.51 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 9.3885 | 33.58 B | 0.0475 | 0.51 | 3.03 M |
| WTW | Weight Watchers International, Inc | 68.1038 | 32.57 B | 0.3757 | 0.55 | 168.82 K |
| DXCM | Dexcom | 3.455 | 31.98 B | 0.05 | 1.47 | 802.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3722 | 31.26 B | 0.1098 | 1.07 | 786.24 K |
| TCOM | Trip.com Group Ltd ADR | 21.0029 | 29.05 B | 0.6219 | 3.05 | 4.67 M |
| INSM | Insmed Inc | 6.277 | 28.63 B | 0.337 | 5.67 | 2.02 M |
| LPLA | Lpl Financial Hld | 26.7151 | 28.55 B | 0.4091 | 1.56 | 178.2 K |
| CINF | Cincinnati Financial | 19.8611 | 27.14 B | 0.2096 | 1.07 | 740.9 K |
| SATS | Echostar Corp | 15.506 | 26.67 B | 0.2297 | 1.5 | 194.44 K |
| FCNCA | First Citizens Bancs | 185.4067 | 25.27 B | 5.5137 | 3.06 | 11.8 K |
| JBHT | J B Hunt Transport | 35.199 | 25.22 B | 0.3969 | 1.14 | 1.88 M |
| INCY | Incyte Corp | 17.01 | 24.44 B | 0.58 | 3.53 | 3.23 M |
| TROW | T Rowe Price Group | 38.5365 | 24.32 B | 0.6485 | 1.71 | 1.44 M |
| ULTA | Ulta Beauty Inc | 34.1083 | 24.3 B | 1.068 | 3.23 | 692.3 K |
| PFG | Principal Financial Group Inc | 19.8261 | 24.28 B | 0.2261 | 1.15 | 1.69 M |
| WWD | Woodward Inc | 35.1191 | 21.43 B | 0.2158 | 0.62 | 216.99 K |
| CHTR | Charter Communications | 38.50 | 20.56 B | 0.28 | 0.73 | 1.05 M |
| VTRS | Viatris Inc | 17.3525 | 19.13 B | 0.1621 | 0.94 | 4.19 M |
| EWBC | East West Bancorp | 14.4688 | 18.04 B | 0.4499 | 3.21 | 2.19 M |
| LNT | Alliant Energy Corp | 11.1151 | 17.99 B | 0.1433 | 1.31 | 989.1 K |
| NWS | News Cp Cl B | 14.5914 | 17.92 B | 0.3688 | 2.59 | 1.23 M |
| LAMR | Lamar Advertis A | 22.1873 | 16.34 B | 0.1958 | 0.89 | 280.1 K |
| PNFP | Pinnacle Finl Ptnrs | 11.4583 | 15.82 B | 0.656 | 6.07 | 378.87 K |
| LECO | Lincoln Elec Hld | 25.6097 | 15.37 B | 0.2336 | 0.92 | 191.2 K |
| LOGI | Logitech Int S.A. | 13.6612 | 15.23 B | 0.0901 | 0.66 | 905.6 K |
| REG | Regency Centers Corp | 23.3444 | 14.42 B | 0.213 | 0.92 | 498.1 K |
| ERIE | Erie Indemnity Company | 42.2565 | 13.21 B | 0.7403 | 1.78 | 34.6 K |
| HAS | Hasbro Inc | 30.156 | 13.19 B | 0.2127 | 0.71 | 335.1 K |
| HTHT | Huazhu Group Ltd ADR | 4.6835 | 13.03 B | 0.1861 | 4.14 | 2.89 M |
| AEIS | Advanced Energy | 13.9816 | 13.02 B | 0.353 | 2.59 | 408.4 K |
| ICLR | Icon Plc | 22.22 | 12.69 B | 0.40 | 1.83 | 187.75 K |
| NVMI | Nova Ltd | 8.25 | 12.5 B | 0.35 | 4.43 | 506.09 K |
| ARWR | Arrowhead Pharma | 11.00 | 12.38 B | 1.00 | 10 | 106.27 K |
| CSGP | Costar Group Inc | 5.603 | 12.25 B | 0.048 | 0.86 | 1.58 M |
| KTOS | Kratos Defns | 11.61 | 11.41 B | 0.06 | 0.52 | 46.96 K |
| BPOP | Popular Inc | 23.0022 | 11.12 B | 0.974 | 4.42 | 1.7 M |
| UMBF | Ump Financial Corp | 32.5311 | 11.02 B | 0.4838 | 1.51 | 133.1 K |
| WTFC | Wintrust Financial Corp | 27.8827 | 10.71 B | 0.9795 | 3.64 | 511.45 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8799 | 10.29 B | 0.243 | 1.66 | 3.75 M |
| ZION | Zions Bancorp | 17.4697 | 10.26 B | 0.4869 | 2.87 | 5.2 M |
| ONB | Old National Bncp | 7.4008 | 10.16 B | 0.1674 | 2.31 | 804.1 K |
| SIRI | Sirius XM Holdings | 12.7114 | 10.08 B | 0.9533 | 8.11 | 11.35 M |
| SAIA | Saia Inc | 10.9467 | 9.72 B | 0.1534 | 1.42 | 40.91 K |
| AVAV | Aerovironment Inc | 26.89 | 9.45 B | 0.58 | 2.2 | 162.1 K |
| IONS | Ionis Pharmaceuticals | 10.51 | 9.4 B | 0.19 | 1.84 | 646.7 K |
| RGEN | Repligen Cp | 4.21 | 9.25 B | 0.102 | 2.48 | 154.91 K |
| IDCC | Interdigital Inc | 32.1595 | 8.89 B | 0.3919 | 1.23 | 455.27 K |
| COLB | Columbia Banking Sys | 10.0888 | 8.84 B | 0.3039 | 3.11 | 273.4 K |
| BOKF | Bok Financial Corp | 37.1445 | 8.74 B | 0.9612 | 2.66 | 87.74 K |
| SIMO | Silicon Motion Techn ADR | 3.0263 | 8.68 B | 0.0283 | 0.94 | 179.79 K |
| VLY | Valley National Bancorp | 6.3824 | 8.04 B | 0.0801 | 1.27 | 1.35 M |
| GGAL | Grupo Fin Galicia ADR | 11.3812 | 7.83 B | 0.242 | 2.17 | 73.3 K |
| MORN | Morningstar Inc | 47.3424 | 7.53 B | 0.4874 | 1.04 | 69.2 K |
| PLXS | Plexus Cp | 30.63 | 7.23 B | 0.94 | 3.17 | 500.51 K |
| SLAB | Silicon Labs Inc | 46.93 | 7.23 B | 0.69 | 1.49 | 458.07 K |
| UBSI | United Bkshs Inc | 15.9779 | 6.62 B | 0.697 | 4.56 | 365 K |
| PPC | Pilgrim's Pride | 4.5976 | 6.54 B | 0.0641 | 1.41 | 131.62 K |
| GBCI | Glacier Bancorp Inc | 9.4059 | 6.35 B | 0.3198 | 3.52 | 475.3 K |
| RUSHA | Rush Entpr Cl A | 7.9399 | 6.22 B | 0.0796 | 1.01 | 187.85 K |
| LSTR | Landstar System | 32.4981 | 6.21 B | 0.4879 | 1.52 | 474.98 K |
| RUSHB | Rush Entpr Cl B | 7.0487 | 6.14 B | 0.0755 | 1.08 | 58.23 K |
| CHDN | Churchill Downs IN | 6.4571 | 6.12 B | 0.0927 | 1.46 | 203.45 K |
| AUB | Atlantic Union Bancshares Corp | 9.5832 | 5.98 B | 0.278 | 2.99 | 11.27 K |
| NXST | Nexstar Media Group Inc | 4.4177 | 5.97 B | 0.0292 | 0.67 | 5.73 K |
| NICE | Nice Ltd ADR | 32.4757 | 5.95 B | 0.323 | 1 | 66.81 K |
| DOX | Amdocs Ltd Ord | 21.0068 | 5.88 B | 0.1796 | 0.86 | 1.56 M |
| AXTI | Axt Inc | 8.93 | 5.8 B | 0.20 | 2.29 | 313.72 K |
| OZK | Bank Ozk | 7.5267 | 5.61 B | 0.0441 | 0.59 | 331.7 K |
| SBRA | Sabra REIT | 5.7673 | 5.37 B | 0.1434 | 2.55 | 373.24 K |
| OMAB | Grupo Aeroportuario ADR | 7.2827 | 5.33 B | 0.0492 | 0.68 | 14.4 K |
| CIGI | Colliers Intl Grp IN | 16.5331 | 5.19 B | 0.4555 | 2.83 | 17.94 K |
| UFPI | Universal Forest Prd | 10.8702 | 5.19 B | 0.0985 | 0.91 | 155.7 K |
| SLM | SLM Corp | 3.7322 | 5.15 B | 0.02 | 0.54 | 6.52 M |
| GLNG | Golar Lng Ltd | 10.5649 | 5.13 B | 0.1715 | 1.65 | 292 K |
| TFSL | Tfs Financial Corp | 4.397 | 4.93 B | 0.0961 | 2.23 | 959.1 K |
| FULT | Fulton Financial Cor | 6.1952 | 4.64 B | 0.302 | 5.12 | 1.94 M |
| IBOC | Intl Bancshares | 14.1633 | 4.57 B | 0.4068 | 2.96 | 195.68 K |
| PRIM | Primoris Services Cp | 8.2468 | 4.48 B | 0.0611 | 0.75 | 30.2 K |
| TCBI | Texas Capital Bncsh | 21.9961 | 4.32 B | 0.6776 | 3.18 | 406.31 K |
| MAT | Mattel Inc | 19.453 | 4.3 B | 0.267 | 1.39 | 5.78 M |
| UCB | United Community Banks, Inc. | 9.0843 | 4.25 B | 1.3719 | 17.79 | 3.09 M |
| CATY | Cathay Genl Bncp | 11.4256 | 4.24 B | 0.077 | 0.68 | 712.3 K |
| OLED | Universal Display | 28.9443 | 4.19 B | 0.9046 | 3.23 | 325.39 K |
| SYNA | Synaptics Inc | 30.02 | 4.15 B | 0.15 | 0.5 | 342.43 K |
| WSBC | Wesbanco Inc | 11.3722 | 4 B | 0.0807 | 0.71 | 51.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.0719 | 950.35 B | 0.7724 | 2.83 | 47.29 M |
| V | Visa Inc | 15.349 | 676.8 B | 0.1119 | 0.73 | 23.3 M |
| BAC | Bank of America Corporation | 10.3484 | 441.73 B | 0.3094 | 3.08 | 240.62 M |
| GE | General Electric Company | 64.329 | 383.98 B | 1.0686 | 1.69 | 8.97 M |
| UNH | Unitedhealth Group Inc | 28.3028 | 369.69 B | 0.4027 | 1.44 | 5.11 M |
| CVX | Chevron Corp | 48.6858 | 365.96 B | 0.3736 | 0.77 | 4.26 M |
| MS | Morgan Stanley | 19.3139 | 340.07 B | 0.3806 | 2.01 | 14.12 M |
| GS | Goldman Sachs Group | 128.5511 | 302.7 B | 1.0384 | 0.81 | 3.86 M |
| PM | Philip Morris International Inc | 28.8947 | 295.47 B | 0.1914 | 0.67 | 4.7 M |
| RY | Royal Bank of Canada | 28.1303 | 293.33 B | 0.225 | 0.81 | 473.2 K |
| WFC | Wells Fargo & Company | 20.5836 | 263.84 B | 0.3221 | 1.59 | 29.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1065 | 253.62 B | 0.0236 | 0.77 | 1.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.44 | 244.58 B | 0.37 | 0.57 | 1.9 M |
| BAC-PL | Bank of America Corporation | 374.3706 | 241.31 B | 2.4799 | 0.67 | 9.18 K |
| BML-PL | Bank of America Corporation | 7.6599 | 241.13 B | 0.0583 | 0.77 | 84.06 K |
| BHP | BHP Billiton Ltd ADR | 34.5483 | 229.67 B | 0.3197 | 0.93 | 1.35 M |
| BML-PJ | Bank of America Corporation | 9.0293 | 229.21 B | 0.0462 | 0.51 | 27.31 K |
| TD | Toronto Dominion Bank | 19.3593 | 200.41 B | 0.1733 | 0.9 | 862.4 K |
| SCHW | The Charles Schwab Corp | 14.0404 | 187.13 B | 0.1068 | 0.77 | 4.59 M |
| BA | Boeing Company | 51.6048 | 185.14 B | 0.3354 | 0.65 | 5.26 M |
| DIS | Walt Disney Company | 32.6483 | 181.15 B | 0.5334 | 1.66 | 7.23 M |
| NEE | Nextera Energy | 9.1507 | 176.58 B | 0.1669 | 1.86 | 9.49 M |
| WELL | Welltower Inc | 24.9925 | 170.72 B | 0.2912 | 1.18 | 1.68 M |
| BX | Blackstone Inc | 6.4515 | 170.67 B | 0.0992 | 1.56 | 5.38 M |
| SCCO | Southern Copper Corp | 25.9011 | 166.08 B | 0.2133 | 0.83 | 1.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5912 | 163.53 B | 0.0361 | 1.02 | 190.5 K |
| PFE | Pfizer Inc | 8.7499 | 152.52 B | 0.0897 | 1.04 | 37.57 M |
| GLW | Corning Inc | 13.3164 | 142.71 B | 0.1302 | 0.99 | 9.78 M |
| COP | ConocoPhillips | 30.4114 | 141.29 B | 0.1815 | 0.6 | 7.81 M |
| CB | Chubb Ltd | 41.2286 | 135.15 B | 0.2256 | 0.55 | 1.34 M |
| COF | Capital One Financial Corp | 33.239 | 133.59 B | 0.2813 | 0.85 | 2.63 M |
| BTI | British American Tobacco Industries ADR | 15.5952 | 127.95 B | 0.1211 | 0.78 | 155 K |
| CVS | CVS Corp | 23.71 | 122.4 B | 0.3189 | 1.36 | 9.69 M |
| HDB | Hdfc Bank Ltd ADR | 6.4814 | 121.34 B | 0.1158 | 1.82 | 3.63 M |
| SPGI | S&P Global Inc | 28.6272 | 120.33 B | 0.1814 | 0.64 | 1.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6007 | 119.35 B | 0.0829 | 0.97 | 11.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8026 | 109.96 B | 0.1834 | 1.17 | 5.86 M |
| IBN | Icici Bank Ltd ADR | 7.704 | 108.39 B | 0.0412 | 0.54 | 3.64 M |
| CM | Canadian Imperial Bank of Commerce | 16.5466 | 108.35 B | 0.2063 | 1.26 | 340.2 K |
| BNS | Bank of Nova Scotia | 26.5772 | 108.32 B | 0.3234 | 1.23 | 345.6 K |
| MCK | Mckesson Corp | 63.272 | 101.38 B | 0.9094 | 1.46 | 1.55 M |
| PWR | Quanta Services | 19.8091 | 101.01 B | 0.1871 | 0.95 | 1.68 M |
| PNC | PNC Bank | 38.5249 | 100.77 B | 0.3242 | 0.85 | 3.22 M |
| USB | U.S. Bancorp | 16.5455 | 99.62 B | 0.2394 | 1.47 | 10.69 M |
| CNQ | Canadian Natural Resources | 11.8363 | 93.82 B | 0.1758 | 1.51 | 5.02 M |
| SHW | Sherwin-Williams Company | 24.0699 | 89.75 B | 0.3447 | 1.45 | 2.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4025 | 87.51 B | 0.0737 | 2.21 | 19.16 M |
| ELV | Elevance Health Inc | 45.3683 | 85.49 B | 0.4448 | 0.99 | 1.7 M |
| ITW | Illinois Tool Works Inc | 37.1546 | 84.49 B | 0.3811 | 1.04 | 2.33 M |
| EPD | Enterprise Products Partners LP | 7.6489 | 81.67 B | 0.0818 | 1.08 | 2.76 M |
| NGG | National Grid Transco Plc ADR | 18.9953 | 81.31 B | 0.1577 | 0.84 | 377.67 K |
| NOC | Northrop Grumman Corp | 43.594 | 81.2 B | 0.4217 | 0.98 | 1.87 M |
| GM | General Motors Company | 25.9725 | 79.21 B | 0.7958 | 3.16 | 20.94 M |
| MSI | Motorola Solutions | 28.6502 | 77.38 B | 0.2837 | 1 | 7.31 M |
| NWG | Natwest Group Plc ADR | 7.5812 | 76.37 B | 0.0602 | 0.8 | 200.53 K |
| CL | Colgate-Palmolive Company | 28.1044 | 74.35 B | 0.3542 | 1.28 | 3.75 M |
| MFC | Manulife Financial Corp | 8.8846 | 73.66 B | 0.0622 | 0.71 | 1.83 M |
| DLR | Digital Realty Trust | 26.7473 | 73 B | 0.324 | 1.23 | 1.21 M |
| SU | Suncor Energy Inc | 22.8641 | 70.96 B | 0.6041 | 2.71 | 6.38 M |
| EOG | Eog Resources | 33.0319 | 70.68 B | 0.197 | 0.6 | 1.77 M |
| ET | Energy Transfer LP | 3.1697 | 69.31 B | 0.0416 | 1.33 | 972.66 K |
| TRP | Tc Energy Corp | 17.0288 | 68.1 B | 0.0902 | 0.53 | 297.9 K |
| TGT | Target Corporation | 38.8592 | 65.63 B | 0.2136 | 0.55 | 5.43 M |
| TFC | Truist Financial Corp | 15.147 | 65.22 B | 0.1772 | 1.18 | 7.51 M |
| AFL | Aflac Inc | 19.7679 | 63.42 B | 0.2176 | 1.11 | 4.25 M |
| TEL | TE Connectivity Ltd | 26.8384 | 62.63 B | 0.2045 | 0.77 | 1.4 M |
| VALE | Vale S.A. ADR | 13.0647 | 62.6 B | 0.1324 | 1.02 | 12.42 M |
| FIX | Comfort Systems USA | 11.3114 | 59.64 B | 0.0607 | 0.54 | 76.55 K |
| O | Realty Income Corp | 16.1009 | 59.15 B | 0.1163 | 0.73 | 639.84 K |
| OXY | Occidental Petroleum Corp | 60.4692 | 55.89 B | 0.699 | 1.17 | 2.89 M |
| CAH | Cardinal Health | 26.3665 | 55.37 B | 0.2764 | 1.06 | 2.84 M |
| CVE | Cenovus Energy Inc | 22.5538 | 52.1 B | 0.1252 | 0.56 | 1.29 M |
| STT | State Street Corp | 32.5356 | 50.73 B | 0.7424 | 2.34 | 4.7 M |
| ETR | Entergy Corp | 18.8931 | 50.01 B | 0.2798 | 1.5 | 2.51 M |
| AMP | Ameriprise Financial Services | 41.8026 | 48.76 B | 0.2524 | 0.61 | 1.77 M |
| BDX | Becton Dickinson and Company | 49.9633 | 48.17 B | 0.3375 | 0.68 | 1.32 M |
| VTR | Ventas Inc | 30.5423 | 47.89 B | 0.4306 | 1.43 | 1.51 M |
| DVN | Devon Energy Corp | 48.8864 | 47.28 B | 1.0418 | 2.18 | 3.16 M |
| TRI | Thomson Reuters Corp | 24.1204 | 45.36 B | 0.2856 | 1.2 | 422.08 K |
| HUM | Humana Inc | 48.7619 | 44.1 B | 0.9167 | 1.92 | 1.05 M |
| DHI | D.R. Horton | 10.3476 | 42.26 B | 0.3118 | 3.11 | 6.53 M |
| LYV | Live Nation Entertainment | 11.77 | 42.09 B | 0.06 | 0.51 | 542.27 K |
| PRU | Prudential Financial Inc | 32.8643 | 41.84 B | 0.2137 | 0.65 | 3.7 M |
| AIG | American International Group | 34.8421 | 41.34 B | 0.3625 | 1.05 | 6.23 M |
| A | Agilent Technologies | 25.9872 | 41.23 B | 0.1456 | 0.56 | 3.85 M |
| MSCI | MSCI Inc | 35.0746 | 40.94 B | 1.2297 | 3.63 | 834 K |
| CCL | Carnival Corp | 34.9478 | 39.71 B | 1.0577 | 3.12 | 4.98 M |
| HIG | Hartford Financial Services Group | 20.107 | 39.28 B | 0.2346 | 1.18 | 15.01 M |
| PEG | Public Service Enterprise Group Inc | 17.9661 | 37.71 B | 0.2047 | 1.15 | 1.52 M |
| ADM | Archer Daniels Midland | 20.1444 | 36.91 B | 0.2897 | 1.46 | 5.86 M |
| BBD | Banco Bradesco S.A. ADR | 4.7356 | 36.7 B | 0.1171 | 2.54 | 20.17 M |
| HSY | Hershey Foods Corp | 33.5423 | 36.64 B | 0.2936 | 0.88 | 739.8 K |
| EME | Emcor Group | 27.5239 | 36.03 B | 0.1384 | 0.51 | 251.6 K |
| JBL | Jabil Inc. | 17.1987 | 35.76 B | 0.479 | 2.86 | 7.44 M |
| EC | Ecopetrol S.A. ADR | 12.3992 | 34.5 B | 0.2795 | 2.31 | 175.7 K |
| RJF | Raymond James Financial | 17.6834 | 33.92 B | 0.1171 | 0.67 | 594.15 K |
| EXR | Extra Space Storage Inc | 10.2375 | 33 B | 0.0525 | 0.52 | 818.4 K |
| TDY | Teledyne Technologies Inc | 44.57 | 32.05 B | 0.42 | 0.95 | 169.3 K |
| RMD | Resmed Inc | 29.5241 | 30.74 B | 0.4145 | 1.42 | 802.5 K |
| BAP | Credicorp Ltd | 79.003 | 30.74 B | 0.5234 | 0.67 | 203.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRT-UN | Granite Real Estate Investment Trust | 13.1944 | 4.0902 | 44.93 | 87.07 K | |
| ACB | Aurora Cannabis Inc | 13.20 | 2.40 | 22.22 | 508 | |
| SDE | Spartan Delta Corp | 41.6513 | 6.9419 | 20 | 916 | |
| MARI | Marimaca Copper Corp | 27.50 | 4.50 | 19.57 | 29.89 K | |
| NPK | Verde Agritech Plc | 5.64 | 0.83 | 17.26 | 573.6 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 4.75 K | |
| QTRH | Quarterhill Inc | 3.2855 | 0.3401 | 11.55 | 1.45 M | |
| EFR | Energy Fuels Inc | 38.00 | 3.50 | 10.14 | 22.25 K | |
| LGO | Largo Resources Ltd | 33.00 | 3.00 | 10 | 8.67 K | |
| FLNT | Flint Corp | 14.00 | 1.20 | 9.37 | 3.38 K | |
| NOA | North American Construction Group Ltd | 9.2981 | 0.639 | 7.38 | 24.1 K | |
| WFC | Wall Financial | 5.1345 | 0.3371 | 7.03 | 1.8 K | |
| HMMC | Hemlo Mining Corp. | 418.50 | 27.00 | 6.9 | 984 | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 465 | |
| PGIC | Premium Global Income Split Corp | 25.9332 | 1.013 | 4.06 | 612 | |
| TLO | Talon Metals Corp | 9.8296 | 0.3641 | 3.85 | 150 | |
| HBP | Helix Biopharm | 13.70 | 0.45 | 3.4 | 9.38 K | |
| LNR | Linamar Corp | 17.3293 | 0.5473 | 3.26 | 101.31 K | |
| CGO | Cogeco Inc Sv | 23.6093 | 0.7101 | 3.1 | 4.14 K | |
| ALC | Algoma Central | 4.2484 | 0.1231 | 2.98 | 3.76 K | |
| ARX | Arc Resources Ltd | 13.1509 | 0.3628 | 2.84 | 1.39 M | |
| KEY | Keyera Corp | 6.8253 | 0.1878 | 2.83 | 193.11 K | |
| ACQ | Autocanada Inc | 3.3421 | 0.0878 | 2.7 | 12.3 K | |
| POU | Paramount Resources Ltd | 12.3866 | 0.3213 | 2.66 | 113.27 K | |
| ESI | Ensign Energy Services Inc | 4.1573 | 0.1062 | 2.62 | 381.44 K | |
| NEXT | Nextsource Materials Inc | 4.00 | 0.10 | 2.56 | 11.24 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.10 | 2.5 | 23.06 K | |
| TLG | Troilus Gold Corp | 16.40 | 0.40 | 2.5 | 753 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.4468 | 0.2249 | 2.44 | 18.77 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.18 | 2.36 | 14.1 K | |
| CFW | Calfrac Well Services Ltd | 876.25 | 19.50 | 2.28 | 2.62 K | |
| BCE | BCE Inc | 15.078 | 0.3312 | 2.25 | 1.56 M | |
| CYB | Cymbria Corp Cl A | 13.44 | 0.29 | 2.21 | 5.18 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0703 | 0.0658 | 2.19 | 9.81 K | |
| SU | Suncor Energy Inc | 23.1553 | 0.4952 | 2.19 | 4.66 M | |
| PSI | Pason Systems Inc | 8.134 | 0.1721 | 2.16 | 69.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5844 | 0.0942 | 2.1 | 10.5 K | |
| MATR | Mattr Corp | 26.0187 | 0.5329 | 2.09 | 129.83 K | |
| CIGI | Colliers International Group Inc | 17.0173 | 0.3481 | 2.09 | 9.07 K | |
| OBE | Obsidian Energy Ltd | 168.21 | 3.43 | 2.08 | 1.1 M | |
| CAS | Cascades Inc | 4.0683 | 0.0818 | 2.05 | 230.61 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 7.22 K | |
| AAV | Advantage Oil & Gas Ltd | 6.75 | 0.13 | 1.96 | 254.38 K | |
| MFI | Maple Leaf Foods | 6.8577 | 0.1319 | 1.96 | 173.01 K | |
| SIA | Sienna Senior Living Inc | 3.9004 | 0.0742 | 1.94 | 89.12 K | |
| GWO | Great-West Lifeco Inc | 12.6668 | 0.2389 | 1.92 | 470.42 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2167 | 0.2067 | 1.88 | 19.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6307 | 0.152 | 1.79 | 53.86 K | |
| JAG | Jaguar Mining Inc | 5713.2778 | 98.9312 | 1.76 | 324.92 K | |
| EQB | EQB Inc | 9.6777 | 0.1626 | 1.71 | 6.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0989 | 0.10 | 1.67 | 100 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1573 | 0.1009 | 1.67 | 1.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3052 | 0.1276 | 1.39 | 77.6 K | |
| POW | Power Corp of Canada Sv | 12.7311 | 0.1663 | 1.32 | 516.33 K | |
| TC | Tucows Inc | 3.08 | 0.04 | 1.32 | 1.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7041 | 0.0861 | 1.3 | 9.45 K | |
| RBA | Rb Global Inc | 16.0566 | 0.2014 | 1.27 | 106.64 K | |
| EMA-PA | Emera Inc Pref A | 13.5089 | 0.1689 | 1.27 | 3.28 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5349 | 0.0564 | 1.26 | 1.4 K | |
| IGM | Igm Financial Inc | 18.5823 | 0.2245 | 1.22 | 165.65 K | |
| WSP | WSP Global Inc | 19.1606 | 0.23 | 1.21 | 44.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5139 | 0.1466 | 1.19 | 4.06 M | |
| VLN | Velan Inc Sv | 10.3093 | 0.1176 | 1.15 | 2.1 K | |
| GSY | Goeasy Ltd | 5.4516 | 0.0609 | 1.13 | 906 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.831 | 0.0426 | 1.12 | 1.4 K | |
| TRX | Trx Gold Corporation | 7.22 | 0.08 | 1.12 | 103.99 K | |
| LNF | Leons Furniture | 8.1392 | 0.0895 | 1.11 | 18.99 K | |
| PZA | Pizza Pizza Royalty Corp | 3.0023 | 0.0322 | 1.08 | 16.8 K | |
| ACO-X | ATCO Ltd | 18.3215 | 0.1959 | 1.08 | 37.1 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.0975 | 1.06 | 16.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7567 | 0.1025 | 1.06 | 10.56 K | |
| BN-PC | Brookfield Corporation | 8.5258 | 0.0876 | 1.04 | 4.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0742 | 0.0418 | 1.04 | 600 | |
| FM | First Quantum Minerals Ltd | 21.072 | 0.2152 | 1.03 | 2 M | |
| PD | Precision Drilling Corp | 198.00 | 2.00 | 1.02 | 424.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6043 | 0.0461 | 1.01 | 43.73 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1851 | 0.0614 | 1 | 15.54 K | |
| IFP | Interfor Corp | 4.7423 | 0.047 | 1 | 74.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9135 | 0.0386 | 1 | 7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.5418 | 0.0937 | 0.99 | 27.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5112 | 0.0832 | 0.99 | 13.64 K | |
| FRU | Freehold Royalties Ltd | 7.0964 | 0.0692 | 0.98 | 38.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.208 | 0.0993 | 0.98 | 4.58 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7219 | 0.1131 | 0.97 | 2.7 K | |
| KEI | Kolibri Global Energy Inc | 31.10 | 0.30 | 0.97 | 11.48 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3083 | 0.1056 | 0.94 | 900 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4235 | 0.0871 | 0.93 | 5.82 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2764 | 0.1213 | 0.92 | 14.55 K | |
| BNS | Bank of Nova Scotia | 26.9823 | 0.2427 | 0.91 | 1.85 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0626 | 0.0807 | 0.9 | 5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6536 | 0.0405 | 0.88 | 19.09 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3724 | 0.0378 | 0.87 | 2.6 K | |
| TRI | Thomson Reuters Corp | 24.6151 | 0.2026 | 0.83 | 560.37 K | |
| TRZ | Transat At Inc | 19.52 | 0.16 | 0.83 | 135.03 K | |
| ATH | Athabasca Oil Corp | 15.93 | 0.13 | 0.82 | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 35.0911 | 0.2799 | 0.8 | 17.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.0706 | 0.0704 | 0.78 | 10.72 K | |
| CMG | Computer Modelling Group Ltd | 3.794 | 0.029 | 0.77 | 32.8 K | |
| TD | Toronto-Dominion Bank | 19.9621 | 0.1462 | 0.74 | 3.74 M | |
| AGF-B | AGF Management Limited | 7.487 | 0.0539 | 0.73 | 112.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.91 | 6.87 B | 0.10 | 1.02 | 644.3 K |
| ECRAF | Ecora Resources PLC | 3.6268 | 536.33 M | 0.0339 | 0.94 | 1.01 K |
| FCCN | Spectral Cap Corp | 3.60 | 499.69 M | 0.35 | 10.77 | 73.67 K |
| NTPIF | Nam Tai Property Inc. | 6.57 | 271.72 M | 0.20 | 3.14 | 75.97 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 148.7 M | 0.27 | 9.78 | 24.1 K |
| ECXJ | CXJ Group Co. Limited | 12.00 | 138.09 M | 4.00 | 50 | 8.17 K |
| VNPKF | Verde Agritech Ltd. | 5.5727 | 31.31 M | 0.8228 | 17.32 | 57.6 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.29 | 63.93 | 3 |
| MTTCF | MeaTech 3D Ltd | 41.90 | 7.81 M | 0.40 | 0.96 | 10 |
| ONEI | OneMeta AI | 175.00 | 4.32 M | 5.00 | 2.94 | 8 |
| FBCD | FBC Holding Inc | 16.00 | 2.03 M | 0.50 | 3.23 | 508 |
| ERHE | ERHC Energy Inc | 15.00 | 863.83 K | 0.80 | 5.63 | 1.46 M |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 40000.00 | 66.67 | 0 |
| DNAX | DNA Brands Inc | 384930.00 | 339.48 K | 34930.00 | 9.98 | 0 |
| MSBN | China Electronics Holdings Inc | 3.40 | 258.39 K | 0.15 | 4.62 | 23.4 K |
| AFPW | AlumiFuel Power Corporation | 380.00 | 141.09 K | 25.00 | 7.04 | 4 |
| BOTY | Lingerie Fighting Championships Inc | 1692.00 | 130.04 K | 682.00 | 67.52 | 16 K |
| SAGD | Sativa Growth International | 1890.00 | 67.73 K | 90.00 | 5 | 35 |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | 17.00 | 42.5 | 4 |
| REDFY | Rediff.com India Limited | 4.92 | 36.2 K | 1.07 | 27.79 | 1.81 M |
| APPZ | Monster Arts Inc | 20417.959 | 16.64 K | 1199.998 | 6.24 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.33 | 14.07 K | 0.08 | 1.28 | 91.92 K |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | 0.04 | 0.94 | 304.76 K |
| CBKCQ | Christopher & Banks Corporation | 5.4765 | 3.86 K | 0.0476 | 0.88 | 335.36 K |
| HDYNQ | Hyperdynamics Corporation | 40.00 | 3.56 K | 5.52 | 16.01 | 496.14 K |
| ZVOI | Zovio Inc | 18.41 | 3.42 K | 0.29 | 1.6 | 155.28 K |
| ESINQ | ITT Educational Services Inc | 63.87 | 959 | 1.49 | 2.39 | 313.67 K |
| CYRNQ | CYRNQ | 71.80 | 799 | 1.40 | 1.99 | 5.38 K |
| SPDC | Speed Commerce Inc | 34.56 | 603 | 0.48 | 1.41 | 1.33 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 535 | 0.40 | 2.56 | 313 |
| CALIQ | China Auto Logistics Inc. | 18.72 | 484 | 0.12 | 0.65 | 1.39 K |
| YVRLF | Liquid Media Group Ltd. | 52.80 | 482 | 3.60 | 7.32 | 989 |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.344 | 2.08 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | 36.00 | 6.67 | 1.53 K |
| WARM | Cool Technologies Inc | 4.50 | 0.50 | 12.5 | 2.03 K | |
| TOPZ | Topaz Resources Inc | 4.00 | 0.20 | 5.26 | 12.78 K | |
| URBF | Urban Barns Foods Inc | 200.00 | 4.00 | 2.04 | 30 K | |
| SGLRF | Spyglass Resources Corp | 3.5154 | 0.0441 | 1.27 | 199.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1352.4058 | 416.1249 | 44.44 | 14 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 2.54 K | |
| LTV | Leonovus Inc | 9.30 | 1.80 | 24 | 243 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | 20.00 | 23.53 | 54 | |
| AAN | Aton Resources Inc | 11.50 | 2.00 | 21.05 | 147.46 K | |
| LUCA | Luca Mining Corp. | 15.36 | 2.56 | 20 | 6.87 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.48 | 18.18 | 14.56 K | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 51 | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 754 | |
| BTR | Bonterra Resources Inc | 73.00 | 10.00 | 15.87 | 6.67 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 112 | |
| BRON | Bronco Resources Corp. | 8.20 | 1.00 | 13.89 | 2 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.60 | 13.16 | 7.18 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 372 | |
| VG | Volcanic Gold Mines Inc | 12.60 | 1.40 | 12.5 | 2.46 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 98 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 89 | |
| VDO-H | Nevado Resources Corporation | 9.00 | 1.00 | 12.5 | 11.49 K | |
| MKO | Mako Mining Corp | 4.70 | 0.50 | 11.9 | 7.66 K | |
| FEO | Oceanic Iron Ore Corp | 8.50 | 0.90 | 11.84 | 1.13 M | |
| LQWD | LQwD FinTech Corp | 26.60 | 2.80 | 11.76 | 687 | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 3.00 | 11.32 | 54.94 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 64 | |
| PUMA | Puma Exploration Inc | 30.00 | 3.00 | 11.11 | 73.4 K | |
| OPW | Opawica Explorations Inc | 504.00 | 48.00 | 10.53 | 79 | |
| WML | Wealth Minerals Ltd | 3.48 | 0.32 | 10.13 | 50.85 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 1.15 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 1.6 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 1.22 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 210 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.30 | 10 | 18.7 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.50 | 9.43 | 1.07 M | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 4.48 K | |
| PPP | Prospector Metals Corp | 9.27 | 0.72 | 8.42 | 49.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 608 | |
| CTA | Centaurus Energy Inc | 415.00 | 30.00 | 7.79 | 1.08 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | 1.50 | 7.69 | 1.68 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 582 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.1 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.40 | 7.14 | 588 | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 273 | |
| TIP-H | Tyner Resources Ltd | 7.50 | 0.50 | 7.14 | 2.66 K | |
| DAU | Desert Gold Ventures Inc | 12.80 | 0.80 | 6.67 | 1.72 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.33 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | 0.60 | 6.38 | 20.82 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 83 | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.20 | 6.25 | 12.51 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 450 | |
| AGX | Silver X Mining Corp | 22.00 | 1.20 | 5.77 | 2.02 K | |
| SILV | Silver Valley Metals Corp. | 25.65 | 1.35 | 5.56 | 598.09 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 1.25 K | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 65 | |
| NEXG | NeXGold Mining Corp | 12.72 | 0.60 | 4.95 | 10.41 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.3883 | 4.88 | 97.26 K | |
| AEP | Atlas Engineered Products Ltd | 22.00 | 1.00 | 4.76 | 438 K | |
| GYA | Guyana Goldstrike Inc | 5.75 | 0.25 | 4.55 | 400 | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | 10.00 | 4.55 | 50 | |
| CWV | Crown Point Energy Inc | 10.0699 | 0.4272 | 4.43 | 3.7 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 18.77 K | |
| EMR | Emgold Mining Corporation | 24.00 | 1.00 | 4.35 | 26 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 9.04 K | |
| EW | East West Petroleum Corp | 9.2978 | 0.3465 | 3.87 | 15.39 K | |
| BQE | BQE Water Inc | 82.00 | 3.00 | 3.8 | 115.31 K | |
| EPO-H | Encanto Potash Corp | 21.00 | 0.75 | 3.7 | 15.93 K | |
| GGM | Granada Gold Mine Inc | 4.4445 | 0.1568 | 3.66 | 65.2 K | |
| STS | South Star Mining Corp | 7.25 | 0.25 | 3.57 | 722 | |
| BLDS | Badlands Resources Inc. | 29.50 | 1.00 | 3.51 | 1.82 K | |
| AORO | Aloro Mining Corp | 12.60 | 0.40 | 3.28 | 2.2 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 11.7 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 25 | |
| WVM | West Vault Mining Inc | 16.00 | 0.50 | 3.23 | 6.8 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.30 | 3.09 | 16.52 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 0.75 | 2.94 | 371 | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 202.2 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 3.75 | 2.56 | 18 | |
| OGW | Ongwe Minerals Inc. | 32.80 | 0.80 | 2.5 | 16.06 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 14.2 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | 0.40 | 2.3 | 12.74 K | |
| PX | Pelangio Exploration Inc | 9.70 | 0.20 | 2.11 | 17.69 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 51.15 K | |
| JSPX | JasperX Technologies Inc. | 52.00 | 1.00 | 1.96 | 197 | |
| DCOP | District Copper Corp | 5.70 | 0.10 | 1.79 | 2.42 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 9.60 | 1.46 | 115 | |
| MYID | Killi Ltd | 156.25 | 2.232 | 1.45 | 627.32 K | |
| MKT | DeepMarkit Corp | 9.50 | 0.125 | 1.33 | 424 | |
| ZC | Zimtu Capital Corp | 9.00 | 0.10 | 1.12 | 2.32 K | |
| GGA | Goldgroup Mining Inc. | 11.90 | 0.10 | 0.85 | 12.08 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 0.40 | 0.85 | 3.02 K | |
| TNX | TenX Protocols Inc. | 250.9506 | 1.50 | 0.6 | 0 |