Gainers for 24 December 2010 from 00:00:00 until 23:59:59

Gainers for 24 December 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 302.575 12.35 4.26 415 125.57 K
DWTZ Data Watts Partners Inc. 145.60 4.48 3.17 55 8.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 407.00 2.10 0.52 19 7.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 219.0764 2.8087 1.3 187.4 K 41.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 88.1214 0.625 0.71 105.64 K 9.31 M
ELR Eastern Platinum Ltd 17.90 0.10 0.56 402.51 K 7.2 M
QTRH Quarterhill Inc 3.9861 0.4626 13.13 1.53 M 6.11 M
STLR Stllr Gold Inc 4.44 0.12 2.78 955 K 4.24 M
K Kinross Gold Corp 16.3639 0.0871 0.54 187.88 K 3.07 M
CVE Cenovus Energy Inc 22.9093 0.1252 0.55 104.3 K 2.39 M
AIF Altus Group Ltd 7.8907 0.0935 1.2 127.05 K 1 M
MG Magna International Inc 16.1223 0.2003 1.26 58.9 K 949.64 K
BEI-UN Boardwalk Real Estate Investment Trust 24.0856 0.318 1.34 33.62 K 809.78 K
PTM Platinum Group Metals Ltd 248.00 11.00 4.64 2.71 K 673.07 K
EFR Energy Fuels Inc 44.00 5.00 12.82 12.56 K 552.64 K
X TMX Group Ltd 4.8833 0.0249 0.51 106.58 K 520.49 K
CFP Canfor Corp 10.85 0.10 0.93 38.7 K 419.9 K
IFC Intact Financial Corp 35.115 0.2212 0.63 11.6 K 407.33 K
SIA Sienna Senior Living Inc 4.008 0.0927 2.37 100.54 K 402.96 K
EMA Emera Incorporated 15.305 0.1012 0.67 23.13 K 353.97 K
SRU-UN SmartCentres Real Estate Investment Trust 9.0462 0.0833 0.93 37.53 K 339.49 K
AAV Advantage Oil & Gas Ltd 6.90 0.16 2.37 49 K 338.09 K
SAP Saputo Inc 14.6491 0.0784 0.54 23 K 336.93 K
TOU Tourmaline Oil Corp 13.6245 0.1584 1.18 22.4 K 305.19 K
ERD Erdene Resource Development Corp 7.68 0.06 0.79 37.78 K 290.17 K
PNP Pinetree Capital Ltd 712.00 10.00 1.42 396 281.95 K
VET Vermilion Energy Inc 23.1318 0.1276 0.55 11.7 K 270.64 K
HBM Hudbay Minerals Inc 16.0238 0.0924 0.58 16.2 K 259.59 K
GIL Gildan Activewear Inc 11.5283 0.1024 0.9 21.4 K 246.71 K
PPL Pembina Pipeline Corp 8.1324 0.0671 0.83 29.77 K 242.11 K
LNR Linamar Corp 17.0851 0.1263 0.74 11.14 K 190.36 K
WJX Wajax Corp 15.345 0.1202 0.79 11.81 K 181.29 K
CGX Cineplex Inc 14.9342 0.1465 0.99 10.69 K 159.57 K
AVL Avalon Advanced Materials Inc 4.58 0.04 0.88 34.5 K 158.01 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7627 0.0289 0.77 41.5 K 156.15 K
ORE Orezone Gold Corp 3.90 0.03 0.78 39.42 K 153.76 K
TOT Total Energy Services Inc 10.5975 0.0743 0.71 13.22 K 140.08 K
TLO Talon Metals Corp 10.8307 0.9101 9.17 11.6 K 125.64 K
ESI Ensign Energy Services Inc 4.19 0.0354 0.85 26.5 K 111.04 K
MFC-PC Manulife Finl Srs 3 Prf 9.3613 0.0539 0.58 11.6 K 108.59 K
QBR-B Quebecor Inc 7.1632 0.036 0.51 14.4 K 103.15 K
CCL-B CCL Industries Inc 4.8355 0.0893 1.88 20.54 K 99.3 K
TVE Tamarack Valley Energy Ltd 6.2471 0.2082 3.45 15.58 K 97.35 K
EDR Endeavour Silver Corp 6.3002 0.0637 1.02 13.8 K 86.94 K
NPK Verde Agritech Plc 5.60 0.03 0.54 15 K 84 K
DPM Dundee Precious Metals Inc 8.1701 0.0877 1.09 10.04 K 82.02 K
ITH International Tower Hill Mines Ltd 9.95 0.06 0.61 7.6 K 75.62 K
ACO-X ATCO Ltd 18.4163 0.1254 0.69 3.81 K 70.15 K
TAL Petrotal Corp 248.753 1.4338 0.58 273 67.91 K
MTL Mullen Group Ltd 8.2474 0.2045 2.54 7.9 K 65.15 K
DR Medical Facilities Corp 4.3039 0.0553 1.3 14.12 K 60.76 K
PRU Perseus Mining Ltd 3.1023 0.0545 1.79 18.1 K 56.15 K
WN-PA George Weston Prf 10.1834 0.0815 0.81 5.4 K 54.99 K
ELVA Electrovaya Inc 11.85 0.20 1.72 4.62 K 54.75 K
OTEX Open Text Corp 9.1934 0.1055 1.16 5.2 K 47.81 K
DSG Descartes Sys 6.94 0.04 0.58 6.37 K 44.23 K
MRT-UN Morguard Real Estate Investment Trust 5.7859 0.0746 1.31 7.54 K 43.63 K
BIP-UN Brookfield Infrastructure Partners L.P 3.717 0.0866 2.39 11.1 K 41.27 K
CHE-UN Chemtrade Logistics Income Fund 4.6068 0.0366 0.8 8.83 K 40.66 K
CGO Cogeco Inc Sv 23.0362 0.1993 0.87 1.6 K 36.9 K
AUMN Golden Minerals Company 25.50 0.60 2.41 1.4 K 35.7 K
ACX Act Energy Technologies Ltd 6.1308 0.0402 0.66 5.78 K 35.44 K
HWX Headwater Exploration Inc 4.8276 0.0653 1.37 6.6 K 31.86 K
SXGC Southern Cross Gold Consolidated Ltd 6.381 0.0635 1.01 4.95 K 31.56 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6127 0.1259 0.93 2.29 K 31.17 K
MTY Mty Food Group Inc 11.6459 0.0803 0.69 2.4 K 27.95 K
PGIC Premium Global Income Split Corp 25.3254 0.4052 1.63 851 21.55 K
CGY Calian Group Ltd 10.3951 0.1127 1.1 2 K 20.79 K
MARI Marimaca Copper Corp 28.00 1.00 3.7 592 16.58 K
PXT Parex Resources Inc 5.9742 0.036 0.61 2.65 K 15.83 K
CGI CDN General Inv 11.0902 0.094 0.85 1.39 K 15.43 K
PWF-PL Power Financial 5.1 Sr L Prf 9.9858 0.0934 0.94 1.41 K 14.09 K
MRC Morguard Corp 43.9677 0.4353 1 284 12.49 K
GDL Goodfellow Inc 4.9163 0.0819 1.69 2 K 9.83 K
RBN-UN Blue Ribbon Income Fund 3.774 0.0282 0.75 2.49 K 9.39 K
NDM Northern Dynasty Minerals Ltd 13.35 0.07 0.53 700 9.35 K
SEA Seabridge Gold Inc 23.159 0.3144 1.38 394 9.12 K
BN-PC Brookfield Corporation 8.5534 0.0507 0.6 909 7.78 K
DXT Dexterra Group Inc 6.9802 0.2101 3.1 1.1 K 7.68 K
SLR Solitario Zinc Corp 3.52 0.03 0.86 1.9 K 6.69 K
BRE Bridgemarq Real Estate Services Inc 3.8984 0.0477 1.24 1.6 K 6.24 K
CRRX Carerx Corp 17.7114 0.1968 1.12 300 5.31 K
BCE-PY BCE Inc Pref Y 10.2937 0.0583 0.57 502 5.17 K
KBL Kbro Linen Inc 10.8341 0.1535 1.44 400 4.33 K
LGO Largo Resources Ltd 34.00 1.00 3.03 120 4.08 K
BCE-PZ Bce Inc Pref Z 9.7286 0.0803 0.83 350 3.41 K
PGIC-PA Premium Global Income Split Corp 5.9706 0.0305 0.51 561 3.35 K
GSY Goeasy Ltd 5.5917 0.0487 0.88 500 2.8 K
ET Evertz Technologies Ltd 3.849 0.0508 1.34 500 1.92 K
HPS-A Hammond Power Solutions Inc 6.8432 0.0795 1.18 201 1.38 K
RIC Richmont Mines 3.862 0.0356 0.93 300 1.16 K
IMP Intermap Tech Corp 4.40 0.10 2.33 50 220

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 153.90 8.10 5.56 90.5 K 13.93 M
PEX Pacific Ridge Exploration Ltd 15.00 2.50 20 407.6 K 6.11 M
SILV Silver Valley Metals Corp. 27.00 0.81 3.09 176.68 K 4.77 M
OYL CGX Energy Inc 10.70 0.40 3.88 384.75 K 4.12 M
MYID Killi Ltd 157.366 1.116 0.71 12.2 K 1.92 M
BEA Belmont Resources Inc 7.36 0.32 4.55 75.4 K 554.94 K
WEC Winchester Equity Corporation 22.60 4.40 24.18 19.39 K 438.1 K
NEXG NeXGold Mining Corp 14.28 1.44 11.21 11.8 K 168.5 K
AORO Aloro Mining Corp 14.40 1.00 7.46 8.4 K 120.96 K
REX Orex Minerals Inc 8.80 0.40 4.76 13.3 K 117.04 K
FMM Full Metal Minerals Ltd 6.3738 0.2988 4.92 18.24 K 116.28 K
GGM Granada Gold Mine Inc 4.4445 0.1045 2.41 25.98 K 115.47 K
LMG Lincoln Gold Mining Inc 250.00 30.00 13.64 308 77 K
AAN Aton Resources Inc 13.25 0.25 1.92 4.95 K 65.55 K
KTN Kootenay Silver Inc 10.60 0.60 6 5.14 K 54.48 K
TRAN Clean Energy Transition Inc. 21.50 0.50 2.38 2.53 K 54.4 K
DTWO D2 Lithium Corp. 5.40 0.20 3.85 8.9 K 48.06 K
GCOM Green Shift Commodities Ltd. 17.40 0.20 1.16 2.59 K 45.07 K
VLI Vision Lithium Inc 3.50 0.40 12.9 12 K 42 K
CDA Canuc Resources Corporation 17.00 3.00 21.43 2.13 K 36.3 K
MCI Minnova Corp 5.00 1.00 25 7 K 35 K
PX Pelangio Exploration Inc 9.70 0.20 2.11 3.05 K 29.58 K
VLX Velox Energy Materials Inc. 6.4841 0.1801 2.86 4.16 K 26.96 K
MXL-H MX Gold Corp 10.00 1.00 11.11 2 K 20 K
GORO Goldgroup Mining Inc. 48.40 2.00 4.31 373 18.05 K
LTV Leonovus Inc 9.30 1.50 19.23 1.38 K 12.86 K
GOFL Goldflare Exploration Inc 4.00 0.05 1.27 3 K 12 K
PURO Platauro Metals Corp. 95.1586 3.3389 3.64 120 11.42 K
RMO Rainy Mountain Royalty Corp 4.00 0.80 25 2.77 K 11.06 K
NIM Nicola Mining Inc 16.40 1.00 6.49 665 10.91 K
KDK Kodiak Copper Corp 4.00 0.15 3.9 2.6 K 10.4 K
BAV-H Bravern Ventures Ltd 20.6996 2.70 15 483 10 K
FMN Fidelity Minerals Corp 150.0002 15.0001 11.11 35 5.25 K
WPG West Point Gold Corp. 21.00 0.50 2.44 210 4.41 K
CD Cantex Mine Development Corp 18.00 1.50 9.09 240 4.32 K
MKT DeepMarkit Corp 9.50 0.125 1.33 408 3.88 K
LQWD LQwD FinTech Corp 25.90 0.70 2.78 142 3.68 K
VGD Visible Gold Mines Inc 5.50 0.10 1.85 500 2.75 K
SC-H Serrano Resources Ltd 17.25 0.25 1.47 140 2.42 K
MRZ Mirasol Resources Ltd 5.64 0.09 1.62 400 2.26 K
WML Wealth Minerals Ltd 3.08 0.08 2.67 725 2.23 K
STRM Storm Exploration Inc. 42.7199 4.32 11.25 52 2.22 K
CUCU Global Copper Corp. 10.50 0.30 2.94 200 2.1 K
VG Volcanic Gold Mines Inc 14.00 0.70 5.26 143 2 K
EDM EDM Resources Inc. 3.125 0.125 4.17 574 1.79 K
BVA Bravada Gold Corporation 15.20 0.40 2.7 115 1.75 K
CPAU CopAur Minerals Inc 34.00 2.00 6.25 24 816
LITT Roadman Investments Corp 3.7333 1.1666 45.45 214 798.93
CPS Canadian Premium Sand Inc 3.375 0.075 2.27 133 448.88
SR Strategic Resources Inc 58.50 4.50 8.33 4 234
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 3 76.5
© 2026 - CastFwd Corp.