Gainers for 24 December 2010 from 00:00:00 until 23:59:59

Gainers for 24 December 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 145.60 4.48 3.17 55

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 407.00 2.10 0.52 19

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 219.0764 2.8087 1.3 187.4 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QTRH Quarterhill Inc 3.9861 0.4626 13.13 1.53 M
EFR Energy Fuels Inc 44.00 5.00 12.82 12.56 K
TLO Talon Metals Corp 10.8307 0.9101 9.17 11.6 K
MPVD Mountain Province Diamonds Inc 4.3564 0.26 6.35 63.98 K
PTM Platinum Group Metals Ltd 248.00 11.00 4.64 2.71 K
MARI Marimaca Copper Corp 28.00 1.00 3.7 592
TVE Tamarack Valley Energy Ltd 6.2471 0.2082 3.45 15.58 K
DXT Dexterra Group Inc 6.9802 0.2101 3.1 1.1 K
LGO Largo Resources Ltd 34.00 1.00 3.03 120
STLR Stllr Gold Inc 4.44 0.12 2.78 955 K
MTL Mullen Group Ltd 8.2474 0.2045 2.54 7.9 K
AUMN Golden Minerals Company 25.50 0.60 2.41 1.4 K
BIP-UN Brookfield Infrastructure Partners L.P 3.717 0.0866 2.39 11.1 K
AAV Advantage Oil & Gas Ltd 6.90 0.16 2.37 49 K
SIA Sienna Senior Living Inc 4.008 0.0927 2.37 100.54 K
IMP Intermap Tech Corp 4.40 0.10 2.33 50
CCL-B CCL Industries Inc 4.8355 0.0893 1.88 20.54 K
PRU Perseus Mining Ltd 3.1023 0.0545 1.79 18.1 K
ELVA Electrovaya Inc 11.85 0.20 1.72 4.62 K
GDL Goodfellow Inc 4.9163 0.0819 1.69 2 K
PGIC Premium Global Income Split Corp 25.3254 0.4052 1.63 851
KBL Kbro Linen Inc 10.8341 0.1535 1.44 400
PNP Pinetree Capital Ltd 712.00 10.00 1.42 396
SEA Seabridge Gold Inc 23.159 0.3144 1.38 394
HWX Headwater Exploration Inc 4.8276 0.0653 1.37 6.6 K
BEI-UN Boardwalk Real Estate Investment Trust 24.0856 0.318 1.34 33.62 K
ET Evertz Technologies Ltd 3.849 0.0508 1.34 500
MRT-UN Morguard Real Estate Investment Trust 5.7859 0.0746 1.31 7.54 K
DR Medical Facilities Corp 4.3039 0.0553 1.3 14.12 K
MG Magna International Inc 16.1223 0.2003 1.26 58.9 K
BRE Bridgemarq Real Estate Services Inc 3.8984 0.0477 1.24 1.6 K
AIF Altus Group Ltd 7.8907 0.0935 1.2 127.05 K
TOU Tourmaline Oil Corp 13.6245 0.1584 1.18 22.4 K
HPS-A Hammond Power Solutions Inc 6.8432 0.0795 1.18 201
OTEX Open Text Corp 9.1934 0.1055 1.16 5.2 K
CRRX Carerx Corp 17.7114 0.1968 1.12 300
CGY Calian Group Ltd 10.3951 0.1127 1.1 2 K
DPM Dundee Precious Metals Inc 8.1701 0.0877 1.09 10.04 K
MATR Mattr Corp 26.4357 0.2703 1.03 9.76 K
EDR Endeavour Silver Corp 6.3002 0.0637 1.02 13.8 K
SXGC Southern Cross Gold Consolidated Ltd 6.381 0.0635 1.01 4.95 K
MRC Morguard Corp 43.9677 0.4353 1 284
CGX Cineplex Inc 14.9342 0.1465 0.99 10.69 K
PWF-PL Power Financial 5.1 Sr L Prf 9.9858 0.0934 0.94 1.41 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6127 0.1259 0.93 2.29 K
RIC Richmont Mines 3.862 0.0356 0.93 300
CFP Canfor Corp 10.85 0.10 0.93 38.7 K
SRU-UN SmartCentres Real Estate Investment Trust 9.0462 0.0833 0.93 37.53 K
GIL Gildan Activewear Inc 11.5283 0.1024 0.9 21.4 K
AVL Avalon Advanced Materials Inc 4.58 0.04 0.88 34.5 K
GSY Goeasy Ltd 5.5917 0.0487 0.88 500
CGO Cogeco Inc Sv 23.0362 0.1993 0.87 1.6 K
SLR Solitario Zinc Corp 3.52 0.03 0.86 1.9 K
CGI CDN General Inv 11.0902 0.094 0.85 1.39 K
ESI Ensign Energy Services Inc 4.19 0.0354 0.85 26.5 K
BCE-PZ Bce Inc Pref Z 9.7286 0.0803 0.83 350
PPL Pembina Pipeline Corp 8.1324 0.0671 0.83 29.77 K
WN-PA George Weston Prf 10.1834 0.0815 0.81 5.4 K
CHE-UN Chemtrade Logistics Income Fund 4.6068 0.0366 0.8 8.83 K
WJX Wajax Corp 15.345 0.1202 0.79 11.81 K
ERD Erdene Resource Development Corp 7.68 0.06 0.79 37.78 K
ORE Orezone Gold Corp 3.90 0.03 0.78 39.42 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7627 0.0289 0.77 41.5 K
RBN-UN Blue Ribbon Income Fund 3.774 0.0282 0.75 2.49 K
LNR Linamar Corp 17.0851 0.1263 0.74 11.14 K
ELD Eldorado Gold 88.1214 0.625 0.71 105.64 K
TOT Total Energy Services Inc 10.5975 0.0743 0.71 13.22 K
MTY Mty Food Group Inc 11.6459 0.0803 0.69 2.4 K
ACO-X ATCO Ltd 18.4163 0.1254 0.69 3.81 K
EMA Emera Incorporated 15.305 0.1012 0.67 23.13 K
ACX Act Energy Technologies Ltd 6.1308 0.0402 0.66 5.78 K
IFC Intact Financial Corp 35.115 0.2212 0.63 11.6 K
ITH International Tower Hill Mines Ltd 9.95 0.06 0.61 7.6 K
PXT Parex Resources Inc 5.9742 0.036 0.61 2.65 K
BN-PC Brookfield Corporation 8.5534 0.0507 0.6 909
HBM Hudbay Minerals Inc 16.0238 0.0924 0.58 16.2 K
TAL Petrotal Corp 248.753 1.4338 0.58 273
DSG Descartes Sys 6.94 0.04 0.58 6.37 K
MFC-PC Manulife Finl Srs 3 Prf 9.3613 0.0539 0.58 11.6 K
BCE-PY BCE Inc Pref Y 10.2937 0.0583 0.57 502
ELR Eastern Platinum Ltd 17.90 0.10 0.56 402.51 K
VET Vermilion Energy Inc 23.1318 0.1276 0.55 11.7 K
CVE Cenovus Energy Inc 22.9093 0.1252 0.55 104.3 K
ARX Arc Resources Ltd 13.4567 0.0725 0.54 50.2 K
NPK Verde Agritech Plc 5.60 0.03 0.54 15 K
SAP Saputo Inc 14.6491 0.0784 0.54 23 K
K Kinross Gold Corp 16.3639 0.0871 0.54 187.88 K
NDM Northern Dynasty Minerals Ltd 13.35 0.07 0.53 700
PGIC-PA Premium Global Income Split Corp 5.9706 0.0305 0.51 561
X TMX Group Ltd 4.8833 0.0249 0.51 106.58 K
QBR-B Quebecor Inc 7.1632 0.036 0.51 14.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LITT Roadman Investments Corp 3.7333 1.1666 45.45 214
MCI Minnova Corp 5.00 1.00 25 7 K
RMO Rainy Mountain Royalty Corp 4.00 0.80 25 2.77 K
WEC Winchester Equity Corporation 22.60 4.40 24.18 19.39 K
CDA Canuc Resources Corporation 17.00 3.00 21.43 2.13 K
PEX Pacific Ridge Exploration Ltd 15.00 2.50 20 407.6 K
LTV Leonovus Inc 9.30 1.50 19.23 1.38 K
BAV-H Bravern Ventures Ltd 20.6996 2.70 15 483
LMG Lincoln Gold Mining Inc 250.00 30.00 13.64 308
VLI Vision Lithium Inc 3.50 0.40 12.9 12 K
STRM Storm Exploration Inc. 42.7199 4.32 11.25 52
NEXG NeXGold Mining Corp 14.28 1.44 11.21 11.8 K
FMN Fidelity Minerals Corp 150.0002 15.0001 11.11 35
MXL-H MX Gold Corp 10.00 1.00 11.11 2 K
CD Cantex Mine Development Corp 18.00 1.50 9.09 240
SR Strategic Resources Inc 58.50 4.50 8.33 4
AORO Aloro Mining Corp 14.40 1.00 7.46 8.4 K
NIM Nicola Mining Inc 16.40 1.00 6.49 665
CPAU CopAur Minerals Inc 34.00 2.00 6.25 24
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 3
KTN Kootenay Silver Inc 10.60 0.60 6 5.14 K
KIP Kiplin Metals Inc 153.90 8.10 5.56 90.5 K
VG Volcanic Gold Mines Inc 14.00 0.70 5.26 143
FMM Full Metal Minerals Ltd 6.3738 0.2988 4.92 18.24 K
REX Orex Minerals Inc 8.80 0.40 4.76 13.3 K
AEMC Alaska Energy Metals Corporation 90.00 4.00 4.65 22
BEA Belmont Resources Inc 7.36 0.32 4.55 75.4 K
RHT Reliq Health Technologies Inc 5.75 0.25 4.55 3.48 K
GGA Goldgroup Mining Inc. 12.10 0.50 4.31 1.49 K
GORO Goldgroup Mining Inc. 48.40 2.00 4.31 373
EDM EDM Resources Inc. 3.125 0.125 4.17 574
KDK Kodiak Copper Corp 4.00 0.15 3.9 2.6 K
OYL CGX Energy Inc 10.70 0.40 3.88 384.75 K
DTWO D2 Lithium Corp. 5.40 0.20 3.85 8.9 K
MEX Mexican Gold Mining Corp 57.00 2.00 3.64 200
PURO Platauro Metals Corp. 95.1586 3.3389 3.64 120
SILV Silver Valley Metals Corp. 27.00 0.81 3.09 176.68 K
CUCU Global Copper Corp. 10.50 0.30 2.94 200
VLX Velox Energy Materials Inc. 6.4841 0.1801 2.86 4.16 K
LQWD LQwD FinTech Corp 25.90 0.70 2.78 142
BVA Bravada Gold Corporation 15.20 0.40 2.7 115
WML Wealth Minerals Ltd 3.08 0.08 2.67 725
WPG West Point Gold Corp. 21.00 0.50 2.44 210
GGM Granada Gold Mine Inc 4.4445 0.1045 2.41 25.98 K
TRAN Clean Energy Transition Inc. 21.50 0.50 2.38 2.53 K
CPS Canadian Premium Sand Inc 3.375 0.075 2.27 133
PX Pelangio Exploration Inc 9.70 0.20 2.11 3.05 K
AAN Aton Resources Inc 13.25 0.25 1.92 4.95 K
VGD Visible Gold Mines Inc 5.50 0.10 1.85 500
MRZ Mirasol Resources Ltd 5.64 0.09 1.62 400
SC-H Serrano Resources Ltd 17.25 0.25 1.47 140
MKT DeepMarkit Corp 9.50 0.125 1.33 408
GOFL Goldflare Exploration Inc 4.00 0.05 1.27 3 K
GCOM Green Shift Commodities Ltd. 17.40 0.20 1.16 2.59 K
MYID Killi Ltd 157.366 1.116 0.71 12.2 K
© 2026 - CastFwd Corp.