Gainers for 23 December 2010 from 00:00:00 until 23:59:59

Gainers for 23 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 12.8377 2.53 B 0.1356 1.07 2.68 M 34.45 M
OBE Obsidian Energy Ltd 120.9257 640.19 M 2.1039 1.77 239.69 K 28.98 M
SVM Silvercorp Metals Inc 10.6547 1.98 B 0.1291 1.23 1.55 M 16.49 M
WWR Westwater Resources 19860.00 49.75 M 120.00 0.61 624 12.39 M
TGB Taseko Mines Ltd 5.03 2.56 B 0.03 0.6 1.47 M 7.42 M
CBOE CBOE Global Markets Inc 17.4362 38.49 B 0.2489 1.45 406.2 K 7.08 M
CVM Cel-Sci Corp 6750.00 20.93 M 375.00 5.88 487 3.29 M
GTE Gran Tierra Energy Inc 80.30 339.29 M 1.10 1.39 34.38 K 2.76 M
THM International Tower Hill Mines Ltd 9.78 400.81 M 0.12 1.24 208.66 K 2.04 M
GSAT Globalstar 22.50 11.17 B 0.75 3.45 65.88 K 1.48 M
CQP Cheniere Energy Partners LP 7.3933 29.72 B 0.1238 1.7 173.38 K 1.28 M
STXS Stereotaxis Inc 36.74 85.17 M 0.2346 0.64 33.75 K 1.24 M
FSP Franklin Street Properties 5.9775 43.84 M 0.0298 0.5 116.3 K 695.18 K
GAU Galiano Gold Inc 8.91 585.97 M 0.11 1.25 48.8 K 434.81 K
XPL Solitario Zinc Corp 3.48 41.94 M 0.10 2.96 120.76 K 420.24 K
OPHC Optimumbank Hlds 199.996 113.17 M 48.00 31.58 1.33 K 266.99 K
REPX Riley Exploration Permian Inc 60.9236 976.66 M 0.9373 1.56 3.15 K 191.6 K
NNVC Nanoviricides Inc 92.40 34.48 M 1.40 1.54 1.91 K 176.58 K
EPM Evolution Petroleum Corp 3.0924 139.4 M 0.0928 3.09 56.8 K 175.65 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4928 3.74 B 0.0374 0.5 17.4 K 130.38 K
MPU Mega Matrix Corp 3.5216 4.38 M 0.0791 2.3 28.5 K 100.37 K
ESP Espey Mfg. & Electronics 12.2873 145.6 M 0.397 3.34 8.1 K 99.53 K
IBIO Ibio Inc 16450.00 48.92 M 150.00 0.92 6 98.7 K
GLU Gabelli Global Utility 7.2029 114.2 M 0.1617 2.3 13.6 K 97.96 K
TPHS Trinity Pl Hlds Inc 7.1701 1.93 M 0.1295 1.84 11.5 K 82.43 K
BKTI Bk Technologies Inc 7.1757 252.1 M 0.1594 2.27 8.54 K 61.29 K
AMBO Ambow Education Holding Ltd ADR 3600.00 3.78 M 39.00 1.1 12 43.2 K
SIF Sifco Industries 16.3522 126.01 M 0.3854 2.41 2.4 K 39.25 K
CATX Perspective Therapeutics Inc 11.50 96.16 M 0.20 1.77 2.54 K 29.21 K
REED Reed's, Inc. 576.3157 24.07 M 2.8816 0.5 47 27.09 K
IOR Income Opportunity Realty Trust 3.93 74.21 M 0.13 3.42 4.8 K 18.86 K
UUUU Energy Fuels Inc 37.825 1.77 B 0.55 1.48 404 15.28 K
ARMP Armata Pharmaceuticals Inc 2800.00 138.32 M 140.00 5.26 4 11.2 K
DXR Daxor Corp 8.5247 49.39 M 0.1566 1.87 845 7.2 K
IDR Idaho Strategic Resources 4.62 299.75 M 0.98 26.92 1.25 K 5.76 K
JOB General Employment Enterprises 4.40 722.86 M 0.50 12.82 70 308
OGEN Oragenics Inc 63000.00 1.58 M 7200.00 12.9 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 290.225 6.175 2.17 316 91.71 K
RSG Rocky Shore Gold Ltd. 6.00 0.30 5.26 659 3.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3020.00 50.00 1.68 6.35 K 19.18 M
T Crude Oil WTI 91.51 621.72 B 1.03 1.14 145.01 K 13.27 M
CL Crude Oil 91.51 1.03 1.14 145.01 K 13.27 M
BZ Brent Crude 94.25 0.60 0.64 96.2 K 9.07 M
KC Coffee 235.90 5.70 2.48 6.87 K 1.62 M
ZL Soybean Oil 57.57 0.65 1.14 6.55 K 377.14 K
CPO Palm Oil 1188.50 15.50 1.32 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 12.6725 402.18 B 0.0836 0.66 41.6 M 527.17 M
WMT Walmart Inc. 13.0208 1 T 0.0704 0.54 27.19 M 353.97 M
VZ Verizon Communications Inc 16.0836 192.93 B 0.1179 0.74 10.41 M 167.49 M
VECO Veeco Instrument 43.24 2.47 B 1.73 4.17 3.16 M 136.47 M
SIRI Sirius XM Holdings 12.7909 10.68 B 0.0795 0.63 10.57 M 135.21 M
ADBE Adobe Systems Inc 30.85 92.84 B 0.2025 0.66 3.03 M 93.4 M
SOWG Sow Good Inc 450.00 37.59 M 24.00 5.63 178.69 K 80.41 M
ON On Semiconductor 9.39 28.7 B 0.11 1.19 5.86 M 55.07 M
TER Teradyne Inc 13.2404 41.18 B 0.3036 2.35 3.87 M 51.3 M
VRTX Vertex Pharmaceutic 35.39 137.57 B 0.28 0.8 1.44 M 50.92 M
FOSL Fossil Group 72.53 516.87 M 0.64 0.89 420.11 K 30.47 M
CCEP Coca-Cola Europacific Partners Plc 10.7719 51.32 B 0.1151 1.08 2.78 M 29.9 M
SWKS Skyworks Solutions 22.4172 21.17 B 0.229 1.03 1.33 M 29.84 M
DLTR Dollar Tree Inc 28.385 26.51 B 0.24 0.85 1.02 M 29.04 M
ITRI Itron Inc 54.73 4.23 B 0.88 1.63 452.94 K 24.79 M
MELI MercadoLibre Inc 67.6942 74.78 B 0.5911 0.88 365.33 K 24.73 M
VOD Vodafone Grp Plc ADR 11.7189 35.89 B 0.1144 0.99 2.04 M 23.9 M
PAAS Pan Amer Silver Corp 30.8666 15.55 B 0.3469 1.14 758.8 K 23.42 M
AZN Astrazeneca Plc ADR 23.8203 285.96 B 0.119 0.5 969.7 K 23.1 M
SSRM Ssr Mining Inc 26.3146 5.38 B 0.2666 1.02 873.21 K 22.98 M
PTEN Patterson-Uti Energy 16.5977 4.05 B 0.1522 0.93 1.34 M 22.28 M
UPBD Upbound Group Inc. 32.67 1.39 B 0.79 2.48 566.4 K 18.5 M
VC Visteon Corp 42.3395 1.95 B 1.2171 2.96 433.9 K 18.37 M
AMSC Amer Superconductor 287.40 1.21 B 1.70 0.6 60.46 K 17.38 M
CMPR Cimpress N.V. Ord 45.23 1.39 B 0.39 0.87 330.19 K 14.93 M
ULTA Ulta Beauty Inc 34.3556 27.83 B 0.2473 0.73 356.8 K 12.26 M
WEN Wendys Company 3.034 1.56 B 0.0194 0.64 3.72 M 11.28 M
PRDO Perdoceo Education Corp 19.3298 1.82 B 0.217 1.14 563.1 K 10.88 M
RGS Regis Corp 315.7607 58.87 M 2.2965 0.73 28.71 K 9.07 M
EXEL Exelixis Inc 8.72 17.04 B 0.05 0.58 1.02 M 8.92 M
FCEL Fuelcell Energy Inc 9028.7998 819.12 M 302.3994 3.47 979 8.84 M
WRLD World Acceptance Cp 53.85 635.21 M 0.72 1.36 146.64 K 7.9 M
TTEK Tetra Tech Inc 4.8329 10.1 B 0.0291 0.61 1.61 M 7.78 M
AXTI Axt Inc 9.17 2.86 B 0.24 2.69 754.18 K 6.92 M
NKTR Nektar Therapeutics 192.00 1.27 B 3.75 1.99 35.88 K 6.89 M
PRAA Pra Group Inc 25.6433 447.26 M 0.2766 1.09 252.06 K 6.46 M
CSIQ Canadian Solar Inc 12.97 681.68 M 0.14 1.09 496.86 K 6.44 M
INSM Insmed Inc 6.589 25.9 B 0.312 4.97 964.29 K 6.35 M
BANR Banner Corp 10.2146 2.52 B 0.4751 4.88 556.51 K 5.68 M
LBTYK Liberty Global Ord C 7.4388 3.45 B 0.0447 0.6 756.75 K 5.63 M
AMRX Amneal Pharmaceuticals Inc 20.735 7.56 B 0.285 1.39 262.48 K 5.44 M
TXRH Texas Roadhouse Inc 13.8249 12.21 B 0.1108 0.81 374.24 K 5.17 M
SCHL Scholastic Cp 21.6244 676.36 M 0.9765 4.73 234.84 K 5.08 M
ANDE Andersons Inc 17.6219 1.85 B 0.1663 0.95 261.6 K 4.61 M
IBKR Interactive Brokers 4.4623 138.57 B 0.0373 0.84 974.8 K 4.35 M
ACTG Acacia Res-Acacia 23.5335 405.96 M 0.4879 2.12 183.14 K 4.31 M
ALKS Alkermes Plc 12.42 7.89 B 0.09 0.73 344.3 K 4.28 M
ALNY Alnylam Pharmaceuticals 9.79 20.98 B 0.10 1.03 417.1 K 4.08 M
FOCL EDAP TMS S.A. 5.99 161.01 M 0.09 1.53 678 K 4.06 M
MZTI MZTI 38.5591 3.01 B 0.2668 0.7 102.3 K 3.94 M
JACK Jack IN The Box Inc 17.4028 269.85 M 0.1049 0.61 224.05 K 3.9 M
POWI Power Integratn 17.8656 2.57 B 0.1176 0.66 217.4 K 3.88 M
LEDS Semileds Corp 295.00 18.86 M 7.00 2.43 12.88 K 3.8 M
NICE Nice Ltd ADR 32.8748 5.4 B 0.3991 1.23 113.58 K 3.73 M
TTMI TTM Technologies 15.285 8.04 B 0.125 0.82 240.82 K 3.68 M
BOOM Dynamic Materials 22.0946 164.12 M 0.5739 2.67 163.69 K 3.62 M
NEOG Neogen Cp 10.4697 2.44 B 0.0775 0.75 337.43 K 3.53 M
KTOS Kratos Defns 12.32 6.54 B 0.71 6.12 282.51 K 3.48 M
EHTH Ehealth Inc 14.235 13.97 M 0.165 1.17 235.42 K 3.35 M
MLKN Millerknoll Inc 18.7922 1.47 B 0.1804 0.97 178.22 K 3.35 M
PTIX Protagenic Therapeutics Inc 148.40 854.24 K 2.80 1.92 20.09 K 2.98 M
AVAV Aerovironment Inc 27.125 6.14 B 0.235 0.87 104.83 K 2.84 M
GLDD Great Lakes Drg Dock 7.0257 1.18 B 0.0761 1.1 388.8 K 2.73 M
DIOD Diodes Inc 27.72 4.22 B 0.17 0.62 98.1 K 2.72 M
MPWR Monolithic Power Sys 13.8672 70.59 B 0.1025 0.74 189.9 K 2.63 M
NTWK Netsol Tech Inc 19.09 63.17 M 1.79 10.35 132.57 K 2.53 M
MVIS Microvision 15.36 37.11 M 0.32 2.13 162.34 K 2.49 M
HELE Helen of Troy Ltd 29.81 869.9 M 0.25 0.85 82.02 K 2.45 M
PSMT Pricesmart Inc 31.7674 5.09 B 0.5569 1.78 76.89 K 2.44 M
MATW Matthews Intl Corp 25.1178 589.62 M 0.2867 1.15 97.1 K 2.44 M
FORR Forrester Resrch 30.9118 174.21 M 0.3383 1.11 75.91 K 2.35 M
VNDA Vanda Pharmaceuticals 9.57 238.86 M 0.06 0.63 243.64 K 2.33 M
HCSG Healthcare Svcs Gp 11.4997 1.69 B 0.1629 1.44 193.23 K 2.22 M
HALO Halozyme Therapeutic 7.75 11.43 B 0.04 0.52 274.53 K 2.13 M
HWKN Hawkins Inc 16.574 3.13 B 0.3021 1.86 126.82 K 2.1 M
KALU Kaiser Aluminum 33.8102 1.81 B 0.3343 1 61.76 K 2.09 M
PENN Penn Natl Gaming Inc 7.3678 2.35 B 0.0699 0.96 275.29 K 2.03 M
BCPC Balchem Cp 30.7268 5.49 B 0.203 0.67 64.94 K 2 M
FCFS First Cash Fin Svcs 27.5769 7.79 B 0.2093 0.76 71.44 K 1.97 M
OMEX Odyssey Marine Expl 31.788 23.55 M 3.228 11.3 60.75 K 1.93 M
TITN Titan Machinery Inc 19.93 550.2 M 0.38 1.94 95.9 K 1.91 M
JJSF J J Snack Foods 38.8294 1.64 B 0.2135 0.55 48.1 K 1.87 M
EXPO Exponent Inc 8.2339 4.1 B 0.1006 1.24 224.4 K 1.85 M
CAAS China Automotive Sys 11.4643 128.67 M 0.1391 1.23 158.66 K 1.82 M
FELE Franklin Electric Company 17.5486 4.31 B 0.1492 0.86 103.12 K 1.81 M
QDEL Quidel Cp 14.28 728.67 M 0.15 1.06 126.51 K 1.81 M
TILE Interface Inc 14.735 1.81 B 0.195 1.34 118.3 K 1.74 M
ASTE Astec Inds Inc 27.8598 888.44 M 0.2311 0.84 60.08 K 1.67 M
BWEN Broadwind Energy Inc 20.25 59.5 M 0.35 1.76 75.73 K 1.53 M
QNST Quinstreet Inc 20.02 1.09 B 0.27 1.37 75.33 K 1.51 M
LQDT Liquidity Services 14.02 1.41 B 0.16 1.15 107 K 1.5 M
GSAT Globalstar, Inc. Common Stock 22.50 0.75 3.45 65.88 K 1.48 M
GSIT Gsi Technology Inc 8.095 123.55 M 0.115 1.44 171.74 K 1.39 M
PZZA Papa John's Intl 10.8709 630.78 M 0.0629 0.58 125.61 K 1.37 M
LPLA Lpl Financial Hld 26.9004 22.76 B 0.1853 0.69 50.1 K 1.35 M
ECPG Encore Capital Group 23.005 2.29 B 0.255 1.12 53.83 K 1.24 M
FSTR Foster L B Company 38.7912 453.74 M 0.2235 0.58 31.72 K 1.23 M
RUSHA Rush Entpr Cl A 8.0395 5.26 B 0.0996 1.25 145.35 K 1.17 M
GYRE Gyre Therapeutics Inc 19568.9258 455.95 M 593.6563 3.13 59 1.15 M
CBAT Cbak Energy Technology Inc 9.80 84.47 M 0.20 2.08 116.02 K 1.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 53033.6211 2.76 B 428.3398 0.81 899.42 K 47.7 B
TEVA Teva Pharmaceutical Industries Ltd ADR 43.6675 50.93 B 1.2348 2.91 14.84 M 647.96 M
XOM Exxon Mobil Corporation 44.5452 692.57 B 0.2434 0.55 11.39 M 507.44 M
FCX Freeport-Mcmoran Inc 43.258 86.81 B 0.6516 1.53 11.46 M 495.86 M
WMT Walmart Stores 13.052 1 T 0.0706 0.54 27.19 M 354.82 M
AA Alcoa Corp 30.5932 10.68 B 0.3989 1.32 9.88 M 302.25 M
CVX Chevron Corp 49.0973 422.1 B 0.4115 0.85 5.1 M 250.18 M
CF Cf Industries Holdings 18.8895 18.58 B 0.862 4.78 13.05 M 246.55 M
HPQ HP Inc 11.985 26.04 B 0.0747 0.63 18.72 M 224.36 M
WPM Wheaton Precious Metals 30.328 59.86 B 0.2559 0.85 6.76 M 205.01 M
BBY Best Buy Company 20.2303 21.69 B 0.4889 2.48 8.93 M 180.69 M
BA Boeing Company 51.9642 135.94 B 0.3594 0.7 3.33 M 172.98 M
MOS Mosaic Company 53.5498 6.92 B 1.3868 2.66 3.17 M 169.94 M
VZ Verizon Communications Inc 16.0836 0.1179 0.74 10.41 M 167.49 M
DVN Devon Energy Corp 49.761 50.85 B 0.8746 1.79 3.11 M 154.93 M
NEM Newmont Mining Corp 42.6967 117.05 B 0.5472 1.3 3.28 M 140.19 M
WOLF Wolfspeed 67.9584 1.4 B 1.1399 1.71 1.97 M 133.74 M
ELV Elevance Health Inc 45.6225 92.88 B 0.2542 0.56 2.24 M 102.35 M
BP BP Plc ADR 18.9619 118.02 B 0.1681 0.89 5.38 M 101.94 M
CNX CNX Resources Corp 36.3003 5.2 B 0.4581 1.28 2.69 M 97.79 M
AEM Agnico-Eagle Mines Ltd 58.0951 90.19 B 0.338 0.59 1.68 M 97.68 M
TECK Teck Resources Ltd 43.9152 30.04 B 0.4165 0.96 1.97 M 86.62 M
VLO Valero Energy Corp 13.1483 104.57 B 0.1714 1.32 6.43 M 84.53 M
FLG Flagstar Financial, Inc. 25.1891 4.29 B 0.5873 2.39 3.17 M 79.78 M
ANF Abercrombie & Fitch Company 42.3405 6.39 B 0.2732 0.65 1.88 M 79.4 M
BHP BHP Billiton Ltd ADR 34.7365 204.61 B 0.1882 0.54 2.24 M 77.89 M
BAX Baxter International Inc 23.4632 13.32 B 0.2067 0.89 3.31 M 77.73 M
KMX Carmax Inc 32.59 7.46 B 0.29 0.9 2.27 M 73.91 M
GAP Gap Inc 13.4897 7.46 B 0.1634 1.23 4.88 M 65.78 M
GD General Dynamics Corp 49.7212 98.11 B 0.343 0.69 1.23 M 60.96 M
CNQ Canadian Natural Resources 11.9579 101.24 B 0.1216 1.03 4.18 M 49.98 M
TXT Textron Inc 23.1771 14.28 B 0.5152 2.27 2.07 M 48.07 M
KGC Kinross Gold Corp 16.1503 24.4 B 0.1743 1.09 2.93 M 47.34 M
GME Gamestop Corp 3.7402 12.93 B 0.0875 2.4 12.49 M 46.71 M
NBR Nabors Industries 951.0935 1.36 B 18.7715 2.01 48.23 K 45.88 M
NLY Annaly Capital Management Inc 10.883 13.84 B 0.1037 0.96 3.89 M 42.3 M
BX Blackstone Inc 6.5643 147.42 B 0.1128 1.75 6.33 M 41.58 M
BWA Borgwarner Inc 26.8477 10.24 B 0.3157 1.19 1.54 M 41.23 M
BHC Bausch Health Companies Inc 29.32 3.09 B 0.53 1.84 1.38 M 40.55 M
TEX Terex Corp 26.955 6.47 B 0.2097 0.78 1.47 M 39.72 M
CDE Coeur Mining Inc 26.51 14.61 B 0.36 1.38 1.44 M 38.1 M
AU Anglogold Ashanti Ltd ADR 39.3617 44.31 B 0.3607 0.92 921.8 K 36.28 M
EGO Eldorado Gold Corp 86.608 8.31 B 0.4314 0.5 409.74 K 35.49 M
TEL TE Connectivity Ltd 26.9899 62.62 B 0.1515 0.56 1.3 M 35.17 M
PCG Pacific Gas & Electric Company 36.5177 28.57 B 0.2115 0.58 908.4 K 33.17 M
SSL Sasol Ltd ADR 165.3249 9.19 B 2.7223 1.67 189.92 K 31.4 M
WY Weyerhaeuser Company 10.6608 14.74 B 0.0689 0.65 2.9 M 30.92 M
CCEP Coca-Cola Europacific Partners Plc 10.7719 0.1151 1.08 2.78 M 29.9 M
SM Sm Energy Company 50.9411 7.7 B 0.5525 1.1 572.88 K 29.18 M
IPI Intrepid Potash Inc 350.1854 445.57 M 4.1574 1.2 72.18 K 25.28 M
PAAS Pan American Silver Corp. 32.639 0.3647 1.13 758.71 K 24.76 M
GFI Gold Fields Ltd ADR 10.8634 31.88 B 0.2563 2.42 2.25 M 24.41 M
INFY Infosys Ltd ADR 5.4593 49.78 B 0.0474 0.88 4.3 M 23.47 M
AZN AstraZeneca PLC 23.8203 0.119 0.5 969.7 K 23.1 M
STZ Constellation Brands Inc 18.8498 24.47 B 0.2788 1.5 1.17 M 22.1 M
BRSL BRSL 8.7357 1.76 B 0.1001 1.16 2.4 M 20.96 M
TD Toronto Dominion Bank 19.514 202.17 B 0.1547 0.8 973.6 K 19 M
WSM Williams-Sonoma 12.6844 29.49 B 0.1198 0.95 1.47 M 18.69 M
SCCC Sachem Capital Corp. 7.75% Note 216.2677 1.8724 0.87 77.7 K 16.8 M
KMT Kennametal Inc 27.05 1.87 B 0.3126 1.17 609 K 16.47 M
BVN Compania Mina Buenaventura S.A. ADR 41.9055 6.43 B 0.2432 0.58 379.8 K 15.92 M
GHC Graham Holdings Company 212.2502 5.06 B 2.6683 1.27 72.99 K 15.49 M
DDS Dillard's 26.5678 9.35 B 0.1799 0.68 569.8 K 15.14 M
WTRG Essential Utilities Inc 12.1251 12.79 B 0.1769 1.48 1.21 M 14.69 M
ALV Autoliv Inc 39.9241 8.56 B 0.2645 0.67 362.18 K 14.46 M
SID Companhia Siderurgica Nacional ADR 6.5669 1.03 B 0.0483 0.74 2.17 M 14.28 M
EQT Eqt Corp 21.6392 32.75 B 0.2258 1.05 644.65 K 13.95 M
NOA North American Construction Group Ltd 9.5214 249.21 M 0.5092 5.65 1.44 M 13.73 M
CPT Camden Property Trust 29.578 11.39 B 0.1674 0.57 463.4 K 13.71 M
SQM Sociedad Quimica Y Minera S.A. ADR 41.0736 15.39 B 0.562 1.39 322.48 K 13.25 M
BSBR Banco Santander Brasil S.A. ADR 4.6293 18.79 B 0.0657 1.44 2.79 M 12.92 M
WTI W&T Offshore 13.6142 514.25 M 0.4586 3.49 871.65 K 11.87 M
AWK American Water Works 18.16 29.38 B 0.143 0.79 652.85 K 11.86 M
UAA Under Armour 7.0835 2.1 B 0.0464 0.66 1.54 M 10.88 M
PRGO Perrigo Company 50.0251 2.25 B 0.2809 0.56 216 K 10.81 M
PKX Posco ADR 62.8999 15.22 B 0.4903 0.79 171.3 K 10.77 M
JKS Jinkosolar Holding Company Ltd ADR 18.5282 508.51 M 0.3577 1.97 543.7 K 10.07 M
RGS Regis Corp 315.7607 2.2965 0.73 28.71 K 9.07 M
TXNM Txnm Energy Inc 8.9678 6.48 B 0.1616 1.84 976.48 K 8.76 M
HMY Harmony Gold Mining Co. Ltd ADR 10.7637 9.68 B 0.2095 1.98 771.6 K 8.31 M
LPL Lg Display Co. Ltd ADR 14.0889 2.57 B 0.0813 0.58 579.4 K 8.16 M
EXK Endeavour Silver Corp 6.5995 2.32 B 0.0389 0.59 1.19 M 7.83 M
BNS Bank of Nova Scotia 26.9339 112.94 B 0.3567 1.34 271.4 K 7.31 M
CIM Chimera Investment Corp 8.7992 554.57 M 0.1855 2.15 828.29 K 7.29 M
FBRT Franklin Bsp Realty Trust Inc 7.9038 466.9 M 0.067 0.85 896.24 K 7.08 M
AIR AAR Corp 25.2461 4.35 B 0.1981 0.79 270.9 K 6.84 M
TIMB Tim S.A. ADR 11.2655 9.03 B 0.0801 0.72 601.29 K 6.77 M
SKM Sk Telecom Corp ADR 10.5205 13.1 B 0.1776 1.72 636.32 K 6.69 M
THO Thor Industries 24.5012 4 B 0.1684 0.69 264.4 K 6.48 M
FLO Flowers Foods 6.8773 1.27 B 0.0462 0.68 908.77 K 6.25 M
DLX Deluxe Corp 13.3925 1.22 B 0.202 1.53 463.95 K 6.21 M
IDT IDT Corp 10.5508 2.06 B 0.1869 1.8 583.46 K 6.16 M
GATX GATX Corp 24.4644 6.61 B 0.4285 1.78 248.87 K 6.09 M
WWW Wolverine World Wide 12.7704 1.88 B 0.0978 0.77 461.78 K 5.9 M
RCI Rogers Communication 19.6315 0.1552 0.8 299.7 K 5.88 M
FRO Frontline Ltd 60.7989 10.41 B 0.3062 0.51 96.76 K 5.88 M
DINO HF Sinclair Corp 10.3755 17.51 B 0.0885 0.86 560.2 K 5.81 M
RHP Ryman Hospitality Properties REIT 17.1896 9.42 B 0.1206 0.71 335 K 5.76 M
PRG Prog Hldgs Inc 15.9529 1.47 B 0.0874 0.55 358.58 K 5.72 M
AMRX Amneal Pharmaceuticals Inc 20.735 0.285 1.39 262.48 K 5.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 170.52 2.31 1.37 732.38 K 124.89 M
BNS Bank of Nova Scotia 27.1774 0.1951 0.72 1.95 M 52.98 M
TXP Touchstone Exploration Inc 49.3801 0.4191 0.86 924.4 K 45.65 M
ATRL Atkinsrealis Group Inc 49.1791 0.7376 1.52 187.28 K 9.21 M
BHC Bausch Health Companies Inc 29.63 0.40 1.37 303.23 K 8.98 M
LGD Liberty Gold Corp 47.20 1.04 2.25 161.99 K 7.65 M
FTT Finning Intl 17.9968 0.1117 0.62 380.58 K 6.85 M
GIB-A CGI Inc 16.8362 0.1288 0.77 390.09 K 6.57 M
BTE Baytex Energy Corp 33.6085 0.6142 1.86 182.53 K 6.13 M
QTRH Quarterhill Inc 3.5235 0.238 7.24 1.64 M 5.76 M
AGI Alamos Gold Inc Cls A 15.5192 0.3237 2.13 343.45 K 5.33 M
TOU Tourmaline Oil Corp 13.4661 0.1584 1.19 382.1 K 5.15 M
LUN Lundin Mining Corp 5.5756 0.0392 0.71 750.1 K 4.18 M
AVL Avalon Advanced Materials Inc 4.54 0.04 0.89 853.6 K 3.88 M
KEI Kolibri Global Energy Inc 33.40 2.30 7.4 111.54 K 3.73 M
SVM Silvercorp Metals Inc 10.6986 0.1028 0.97 315.1 K 3.37 M
TXG Torex Gold Resources Inc 15.8318 0.697 4.61 163.61 K 2.59 M
PAAS Pan American Silver Corp 31.128 0.2151 0.7 78.46 K 2.44 M
BOS Airboss America J 4.0403 0.1541 3.97 592.05 K 2.39 M
HR-UN H&R Real Estate Investment Trust 10.0411 0.0821 0.82 214.22 K 2.15 M
WCN Waste Connections Inc 26.6954 0.3312 1.26 71.58 K 1.91 M
CAS Cascades Inc 4.2132 0.1449 3.56 411.42 K 1.73 M
PNP Pinetree Capital Ltd 702.00 12.00 1.74 2.29 K 1.61 M
HWX Headwater Exploration Inc 4.7623 0.0244 0.52 289.8 K 1.38 M
KEY Keyera Corp 6.9662 0.1409 2.06 196.58 K 1.37 M
STLR Stllr Gold Inc 4.32 0.24 5.88 282.4 K 1.22 M
RFA RFA Financial Inc. 26.9817 0.1399 0.52 32.75 K 883.65 K
ITH International Tower Hill Mines Ltd 9.89 0.13 1.33 83.1 K 821.86 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7338 0.0635 1.73 209.3 K 781.48 K
EDV Endeavour Mining Corp 23.5499 0.7385 3.24 32.65 K 768.9 K
FRU Freehold Royalties Ltd 7.1795 0.0831 1.17 106.63 K 765.55 K
MTL Mullen Group Ltd 8.0429 0.1665 2.11 86.3 K 694.1 K
RUS Russel Metals 9.5938 0.0575 0.6 71.3 K 684.04 K
CCA Cogeco Communications Inc 25.9239 0.4874 1.92 25.94 K 672.39 K
WSP WSP Global Inc 19.3905 0.2299 1.2 31.38 K 608.38 K
LIF Labrador Iron Ore Royalty Corp 8.8326 0.2019 2.34 64.31 K 568.02 K
AP-UN Allied Properties Real Estate Investment Trust 9.3563 0.0511 0.55 53.9 K 504.3 K
TAL Petrotal Corp 247.3192 2.1506 0.88 2.01 K 497.85 K
ORE Orezone Gold Corp 3.87 0.04 1.04 118 K 456.66 K
BNE Bonterra Energy Corp 28.2415 0.1658 0.59 13.67 K 386.06 K
PSLV-U Sprott Physical Silver Trust 12.70 0.14 1.11 29.96 K 380.44 K
NOA North American Construction Group Ltd 9.7159 0.4178 4.49 36.3 K 352.69 K
CSCI Cosciens Biopharma Inc 111000.00 2400.00 2.21 3 333 K
III Imperial Metals Corp 12.77 0.17 1.35 24.97 K 318.83 K
TRP-PC TC Energy Corp Pref Series 5 12.8617 0.2172 1.72 22.6 K 290.62 K
CGI CDN General Inv 10.9962 0.1175 1.08 23.45 K 257.88 K
TXR Torex Resources Inc. 15.7529 0.6935 4.61 16.36 K 257.73 K
EFR Energy Fuels Inc 39.00 1.00 2.63 6.34 K 247.42 K
ESM Euro Sun Mining Inc 11.9882 0.3632 3.12 20.55 K 246.31 K
MRE Martinrea International Inc 7.2851 0.0572 0.79 31.91 K 232.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.117 0.2198 1.58 16.02 K 226.11 K
GAU Galiano Gold Inc 8.98 0.08 0.9 25.1 K 225.4 K
GWO-PI Great West Lifeco 1St I Prf 9.579 0.1079 1.14 22.19 K 212.54 K
TRP-PB TC Energy Corp Pref Series 3 13.4979 0.2215 1.67 13.92 K 187.9 K
TCL-A Transcontinental Inc 6.8195 0.0465 0.69 26.93 K 183.66 K
WRG Western Energy Services Corp 864.00 24.00 2.86 205 177.12 K
SJ Stella Jones Inc 6.5991 0.0495 0.76 24.8 K 163.66 K
BN-PN Brookfield Corporation 8.7942 0.0719 0.82 17.79 K 156.48 K
ELVA Electrovaya Inc 11.65 0.35 3.1 12.94 K 150.75 K
KRN Karnalyte Resources Inc 7.90 0.19 2.46 17.9 K 141.41 K
SLR Solitario Zinc Corp 3.49 0.08 2.35 38.3 K 133.67 K
IFP Interfor Corp 4.8831 0.1408 2.97 25.1 K 122.57 K
TRP-PA TC Energy Corp Pref Series 1 11.7572 0.0679 0.58 10.27 K 120.71 K
POW-PD Power Corporation of Canada Pref D 9.944 0.2075 2.13 11.29 K 112.32 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.4873 0.1113 1.07 9.91 K 103.91 K
TVE Tamarack Valley Energy Ltd 6.0389 0.2082 3.57 17.04 K 102.9 K
ELEF Silver Elephant Mining Corp 31.0902 0.3308 1.08 3.2 K 99.4 K
CFF Conifex Timber Inc 7.4153 0.1356 1.86 13.1 K 97.14 K
IMP Intermap Tech Corp 4.30 0.20 4.88 22.35 K 96.11 K
OGD Orbit Garant Drilling Inc 5.99 0.39 6.96 15.7 K 94.04 K
BBD-PC Bombardier Inc Pref C 6.2732 0.0881 1.42 13.99 K 87.76 K
LNF Leons Furniture 8.2455 0.1063 1.31 10.42 K 85.93 K
TECK-A Teck Resources Limited 44.8049 0.2744 0.62 1.7 K 76.17 K
TLO Talon Metals Corp 9.9206 0.091 0.93 7.67 K 76.09 K
MRD Melcor Dev 7.8948 0.1591 2.06 9.46 K 74.72 K
PWF-PO Power Financial Corp Pref O 10.2606 0.0976 0.96 6.95 K 71.31 K
ENB-PA Enbridge Inc Pref A 10.5846 0.0791 0.75 6.58 K 69.59 K
HLF High Liner 4.9672 0.0764 1.56 13 K 64.57 K
VLN Velan Inc Sv 10.5053 0.196 1.9 5.9 K 61.98 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.2157 0.0502 0.97 11.73 K 61.2 K
DR Medical Facilities Corp 4.2486 0.0593 1.42 14.01 K 59.51 K
CSW-A Corby Spirit and Wine Limited 6.7174 0.0915 1.38 8.16 K 54.83 K
FLNT Flint Corp 14.80 0.80 5.71 3.59 K 53.1 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.0866 0.0573 0.57 5.13 K 51.79 K
FTS-PH Fortis Inc Pref H 13.4535 0.0788 0.59 3.84 K 51.66 K
RCH Richelieu Hardware Ltd 8.6152 0.0667 0.78 5.97 K 51.43 K
TVA-B TVA Group Inc 13.9012 0.0695 0.5 3.65 K 50.74 K
MAL Magellan Aero 3.0207 0.1209 4.17 15.69 K 47.39 K
CSW-B Corby Spirit and Wine Limited 5.8651 0.0932 1.61 7.85 K 46.04 K
VLE Valeura Energy Inc 3.80 0.10 2.7 10.98 K 41.72 K
BCE-PH Bce Inc Pref H 9.9617 0.0985 1 3.52 K 35.11 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.0378 0.0822 0.92 3.84 K 34.71 K
BRE Bridgemarq Real Estate Services Inc 3.8507 0.0224 0.59 7.2 K 27.73 K
BCE-PD Bce Inc Pref D 10.1688 0.1123 1.12 2.6 K 26.44 K
HPS-A Hammond Power Solutions Inc 6.7637 0.0596 0.89 3.72 K 25.17 K
GFP Greenfirst Forest Products Inc 9.6491 0.3898 4.21 2.6 K 25.05 K
FTN-PA Financial 15 Split Corp Pref A 4.0525 0.0392 0.98 6 K 24.31 K
BCE-PZ Bce Inc Pref Z 9.6483 0.0677 0.71 2.3 K 22.23 K
RIC Richmont Mines 3.8264 0.0311 0.82 5.7 K 21.81 K
FC Firm Capital Mortgage Inv. Corp 3.5819 0.0508 1.44 6.05 K 21.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 7198.1001 324.89 K 587.6001 8.89 73.95 K 532.31 M
CGLO Hash Labs Inc 20.00 7.64 K 1.20 6.38 1.86 M 37.21 M
ESINQ ITT Educational Services Inc 64.98 1.11 1.74 376.53 K 24.47 M
HDYNQ Hyperdynamics Corporation 40.80 0.80 2 467.51 K 19.07 M
REDFY Rediff.com India Limited 4.96 97.36 K 0.04 0.81 2.41 M 11.95 M
ERHE ERHC Energy Inc 16.50 575.89 K 1.50 10 580.23 K 9.57 M
PARD Poniard Pharmaceuticals Inc 21.60 149 2.28 11.8 50.38 K 1.09 M
CDVIQ Cal Dive International Inc 5.89 9.86 K 0.05 0.86 179.27 K 1.06 M
PEHD Perigee Holdings Inc. 604.00 130 28.00 4.86 891 538.16 K
ECXJ CXJ Group Co. Limited 14.00 131.93 M 2.00 16.67 28.17 K 394.32 K
CYRNQ CYRNQ 73.198 799 1.398 1.95 4.73 K 346.37 K
ONCI On4 Communications Inc 2045.25 20.25 1 122 249.52 K
SYNE Synthesis Energy Systems Inc 69.76 157 3.84 5.83 3.15 K 220.02 K
SGRCF San Gold Corporation 3.90 0.09 2.36 56.12 K 218.87 K
SEII Sharing Economy International Inc 7220.00 645.17 K 160.00 2.27 23 166.06 K
EGDFF Energold Drilling Corp 3.8459 0.0383 1.01 27.6 K 106.15 K
NKRSF Niko Resources Ltd 101.1554 0.6851 0.68 667 67.47 K
YVRLF Liquid Media Group Ltd. 54.00 482 1.20 2.27 1.06 K 57.35 K
MSBN China Electronics Holdings Inc 3.50 310.06 K 0.10 2.94 14.1 K 49.35 K
PMCOF Prospector Metals Corp. 3.12 58.01 M 0.09 2.97 15.4 K 48.05 K
ORBT Orbit International Corporation 3.4265 8.33 M 0.0386 1.14 10.51 K 36.02 K
IZNN IZON Network Inc 10.20 8.075 380 2.1 K 21.42 K
HQGE HQ Global Education Inc 4.00 828.99 K 0.75 23.08 3.1 K 12.4 K
EARI Entertainment Arts Research Inc 14.00 1.11 M 2.00 16.67 625 8.75 K
SRSCQ Sears Canada Inc 10.8361 0.1965 1.85 800 8.67 K
IMTCF IMTCF 14.80 58.86 M 0.96 6.94 400 5.92 K
AFPW AlumiFuel Power Corporation 390.00 10.00 2.63 15 5.85 K
SEDN SED International Holdings Inc 3.45 516 0.13 3.92 1.5 K 5.18 K
SGMD Sugarmade Inc 1100.00 6.6 K 400.00 57.14 4 4.4 K
SBBG The Seibels Bruce Group Inc 4379.2407 93.1753 2.17 1 4.38 K
PPJE PPJ Healthcare Enterprises Inc 300.00 100.00 50 9 2.7 K
SIMPQ Simply Inc 187.425 1.55 K 7.425 4.13 12 2.25 K
ANDI Andiamo Corporation 42.00 14.00 50 42 1.76 K
SOGFF Strategic Oil & Gas Ltd 22.20 3.228 17.01 75 1.67 K
PSYC Global Trac Solutions Inc 27.00 135.52 K 3.00 12.5 50 1.35 K
FONU FonU2 Inc 64.00 8.00 14.29 14 896
HBRM Herborium Group Inc 3.80 0.50 15.15 212 805.6
WDBG Woodbrook Group Holdings Inc 90.0901 42 27.027 42.86 8 720.72
BIONQ BioNitrogen Holdings Corp 5.40 0.90 20 133 718.2
ELCO Elcom International Inc 16.50 16.57 M 5.50 50 5 82.5
CBDL CBD Life Sciences Inc 1000000.00 1.22 M 333333.3125 50 0 0
DNAX DNA Brands Inc 434000.00 339.48 K 49070.00 12.75 0 0
SAGD Sativa Growth International 2100.00 67.73 K 210.00 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 140.00 367.62 K 5.00 3.7 468.72 K 65.62 M
GBU Gabriel Resources Ltd 75.40 1.50 2.03 459.08 K 34.61 M
SILV Silver Valley Metals Corp. 26.19 0.54 2.11 491.02 K 12.86 M
SLG PetroTal Corp 45.8301 0.3985 0.88 201.22 K 9.22 M
UCU Ucore Rare Metals Inc 6.10 0.30 5.17 1.14 M 6.95 M
PEX Pacific Ridge Exploration Ltd 12.50 0.75 6.38 481.91 K 6.02 M
FEO Oceanic Iron Ore Corp 8.80 0.30 3.53 532.73 K 4.69 M
BQE BQE Water Inc 83.00 1.00 1.22 48.73 K 4.04 M
OYL CGX Energy Inc 10.30 0.40 4.04 267.27 K 2.75 M
KCC Kincora Copper Limited 67.50 13.50 25 30.15 K 2.04 M
XIM Ximen Mining Corp 6.875 0.625 10 270 K 1.86 M
AAN Aton Resources Inc 13.00 1.50 13.04 131.87 K 1.71 M
BARU Baru Gold Corp 73.5354 2.0562 2.88 22.29 K 1.64 M
CAMB Cambria Gold Mines Inc. 30.50 1.00 3.39 32 K 976 K
SGQ SouthGobi Resources Ltd 12.36 0.26 2.15 76.2 K 941.83 K
TIE Coloured Ties Capital Inc. 8.9941 0.647 7.75 84.81 K 762.81 K
OGW Ongwe Minerals Inc. 35.36 2.56 7.8 20.21 K 714.73 K
VLX Velox Energy Materials Inc. 6.304 0.7204 12.9 100.04 K 630.66 K
RCK Rock Tech Lithium Inc 3.40 0.05 1.49 110.65 K 376.2 K
WEC Winchester Equity Corporation 18.20 1.60 9.64 16.8 K 305.85 K
FMM Full Metal Minerals Ltd 6.075 0.4979 8.93 41.49 K 252.08 K
KEEK Personas Social Incorporated 1380.00 30.00 2.22 161 222.18 K
WPG West Point Gold Corp. 20.50 2.50 13.89 9.82 K 201.35 K
LUCA Luca Mining Corp. 17.92 2.56 16.67 10.52 K 188.55 K
WVM West Vault Mining Inc 16.60 0.60 3.75 10.4 K 172.64 K
BTR Bonterra Resources Inc 74.00 1.00 1.37 2.08 K 153.62 K
PPP Prospector Metals Corp 9.45 0.18 1.94 15.47 K 146.16 K
SGLD Scorpio Gold Corporation 12.96 0.54 4.35 10.78 K 139.68 K
BVA Bravada Gold Corporation 14.80 4.40 42.31 9.42 K 139.4 K
CTN Centurion Minerals Ltd 715.1985 47.9998 7.19 139 99.41 K
FUSE Fuse Cobalt Inc 90.00 10.00 12.5 1.09 K 98.46 K
DLTA Delta Resources Limited 13.80 0.30 2.22 6.9 K 95.22 K
VDO-H Nevado Resources Corporation 9.60 0.60 6.67 9.78 K 93.84 K
NEXG NeXGold Mining Corp 12.84 0.12 0.94 7.12 K 91.38 K
PGDC Patagonia Gold Corp 3.40 0.10 3.03 23.3 K 79.22 K
KDK Kodiak Copper Corp 3.85 0.10 2.67 18.8 K 72.38 K
AORO Aloro Mining Corp 13.40 0.80 6.35 5.3 K 71.02 K
NTH Nord Precious Metals Mining Inc. 27.1454 1.7514 6.9 2.51 K 68.13 K
ROAR Lion Rock Resources Inc. 11.00 1.00 10 5.94 K 65.38 K
PE Pure Energy Minerals Limited 3.36 0.24 7.69 18.56 K 62.37 K
RTM RT Minerals Corp 3000.012 840.0034 38.89 18 54 K
MAX Max Resource Corp 30.00 2.40 8.7 1.56 K 46.89 K
IMR iMetal Resources Inc 650.00 25.00 4 67 43.55 K
DTWO D2 Lithium Corp. 5.20 0.40 8.33 7.57 K 39.36 K
RUSH Carolina Rush Corporation 3.60 0.20 5.88 10.7 K 38.52 K
VO ValOre Metals Corp 7.50 0.10 1.35 4.7 K 35.25 K
NOBL Noble Plains Uranium Corp. 5.40 0.24 4.65 6.1 K 32.94 K
EU enCore Energy Corp 5.40 0.45 9.09 5.36 K 28.92 K
EON EON Lithium Corp. 60.00 4.00 7.14 478 28.68 K
QGR Q-Gold Resources Ltd 24.32 1.28 5.56 1.08 K 26.31 K
JSPX JasperX Technologies Inc. 55.00 3.00 5.77 472 25.96 K
MCI Minnova Corp 4.00 0.40 11.11 5.65 K 22.6 K
AGX Silver X Mining Corp 22.40 0.40 1.82 988 22.13 K
BRON Bronco Resources Corp. 8.60 0.40 4.88 2.47 K 21.27 K
JJ Jackpot Digital Inc 104.00 8.00 8.33 200 20.8 K
NVT Nortec Minerals Corp 6.90 0.90 15 3.01 K 20.75 K
FMS Focus Graphite Inc 3.50 0.20 6.06 4.76 K 16.66 K
STMP Stamper Oil & Gas Corp 436.2881 43.6288 11.11 37 16.14 K
PGE Group Ten Metals Inc 5.60 0.70 14.29 2.81 K 15.72 K
RAGE Renegade Gold Inc. 210.00 12.00 6.06 73 15.33 K
VG Volcanic Gold Mines Inc 13.30 0.70 5.56 1.14 K 15.2 K
NIM Nicola Mining Inc 15.40 0.20 1.32 365 5.62 K
IDL Imaging Dynamics Company Ltd 27.50 2.50 10 124 3.41 K
TIP-H Tyner Resources Ltd 8.60 1.10 14.67 140 1.2 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 105 840
GBML Global Battery Metals Ltd 69.00 9.00 15 12 828
FTJ Fort St. James Nickel Corp 6.20 0.20 3.33 62 384.4
TNX TenX Protocols Inc. 254.4756 3.525 1.4 0 0
© 2026 - CastFwd Corp.