Gainers for 21 December 2010 from 00:00:00 until 23:59:59
Gainers for 21 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1597 | 63.36 B | 1.1543 | 4.12 | 426.8 K |
| LNG | Cheniere Energy | 5.4282 | 52.9 B | 0.1147 | 2.16 | 1.46 M |
| UEC | Uranium Energy | 5.91 | 5.52 B | 0.32 | 5.72 | 1.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5021 | 4.73 B | 0.0933 | 1.26 | 32.07 K |
| PRK | Park National Corp | 37.5546 | 3.67 B | 0.4975 | 1.34 | 23.6 K |
| UUUU | Energy Fuels Inc | 33.135 | 3.53 B | 0.41 | 1.25 | 288 |
| TGB | Taseko Mines Ltd | 5.04 | 3.05 B | 0.10 | 2.02 | 1.78 M |
| NOG | Northern Oil and Gas | 219.531 | 2.35 B | 3.9664 | 1.84 | 52.4 K |
| SVM | Silvercorp Metals Inc | 10.8527 | 2.13 B | 0.2152 | 2.02 | 1.36 M |
| USAS | Americas Silver Corp | 29.40 | 1.69 B | 0.30 | 1.03 | 83 |
| CET | Central Securities Corp | 9.1982 | 1.61 B | 0.1103 | 1.21 | 33 K |
| TMP | Tompkinstrustco | 24.9267 | 1.42 B | 0.361 | 1.47 | 13.5 K |
| NAK | Northern Dynasty Minerals | 13.25 | 946.93 M | 0.20 | 1.53 | 322.83 K |
| REPX | Riley Exploration Permian Inc | 59.5177 | 742.44 M | 0.4686 | 0.79 | 2.76 K |
| CTGO | Contango Ore Inc | 9.90 | 651.86 M | 3.90 | 65 | 189.7 K |
| THM | International Tower Hill Mines Ltd | 10.22 | 560.89 M | 0.41 | 4.18 | 517.69 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 420.06 M | 0.2529 | 8 | 4.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 319.58 M | 0.06 | 0.86 | 999.11 K |
| GTE | Gran Tierra Energy Inc | 80.40 | 317 M | 2.20 | 2.81 | 64.26 K |
| FRD | Friedman Industries Inc | 6.4727 | 316.71 M | 0.2419 | 3.88 | 30.4 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.0973 | 1.45 | 1.43 K |
| LODE | Comstock Mining Inc | 800.00 | 245.46 M | 7.50 | 0.95 | 587 |
| CMT | Core Molding Technologies Inc | 5.7368 | 234.23 M | 0.2869 | 5.26 | 10.5 K |
| ACU | Acme United Corp | 7.0158 | 214.66 M | 0.0874 | 1.26 | 27.8 K |
| PLX | Protalix Biotherapeutics | 96.80 | 198.21 M | 1.90 | 2 | 28.07 K |
| GORO | Gold Resource Corp | 19.4808 | 190.72 M | 0.4563 | 2.4 | 113.74 K |
| SIF | Sifco Industries | 15.4175 | 176.55 M | 0.3662 | 2.43 | 5.3 K |
| STXS | Stereotaxis Inc | 35.9423 | 141.47 M | 0.7507 | 2.13 | 16.76 K |
| GLU | Gabelli Global Utility | 7.1993 | 115.76 M | 0.1042 | 1.47 | 5.7 K |
| WYY | Widepoint Corp | 12.499 | 114.3 M | 0.699 | 5.92 | 36.96 K |
| OPHC | Optimumbank Hlds | 139.60 | 112.42 M | 49.60 | 55.11 | 461 |
| WWR | Westwater Resources | 18540.00 | 97.53 M | 480.00 | 2.66 | 308 |
| IOR | Income Opportunity Realty Trust | 3.80 | 84.37 M | 0.20 | 5.56 | 2.85 K |
| XTNT | Xtant Medical Holdings Inc | 881.9996 | 62.22 M | 42.00 | 5 | 46 |
| DIT | Amcon Distributing Company | 61.643 | 61.1 M | 0.7903 | 1.3 | 1.8 K |
| DXR | Daxor Corp | 8.6998 | 59.03 M | 0.6359 | 7.89 | 8.09 K |
| FSP | Franklin Street Properties | 5.9008 | 46.81 M | 0.1279 | 2.22 | 236.5 K |
| LGL | LGL Group | 4.5428 | 46.51 M | 0.0276 | 0.61 | 57.88 K |
| AGIG | AGIG | 2270.00 | 36.54 M | 80.00 | 3.65 | 1.79 K |
| NNVC | Nanoviricides Inc | 87.50 | 36.21 M | 4.90 | 5.93 | 3.86 K |
| CKX | Ckx Lands | 10.4066 | 21.7 M | 0.8962 | 9.42 | 200 |
| MXC | Mexco Energy Corp | 6.9775 | 19.06 M | 0.1647 | 2.42 | 3 K |
| INUV | Inuvo Inc | 56.90 | 16.98 M | 2.20 | 4.02 | 7.2 K |
| BRN | Barnwell Industries | 3.0931 | 14.11 M | 0.107 | 3.58 | 4.78 K |
| AIRI | Air Industries Group Inc | 26.2115 | 12.76 M | 0.1675 | 0.64 | 13 |
| TOVX | Theriva Biologics Inc | 8225.00 | 10.18 M | 787.50 | 10.59 | 71 |
| REED | Reed's, Inc. | 596.4868 | 10.08 M | 14.4079 | 2.48 | 59 |
| AUMN | Golden Minerals Company | 647.50 | 4.98 M | 8.00 | 1.25 | 1.99 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.39 M | 0.1095 | 1.59 | 2.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 134.40 | 2.24 | 1.69 | 28 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5095.1299 | 2.83 B | 53.04 | 1.05 | 10.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7141 | 4.57 T | 0.0597 | 0.62 | 256.35 M |
| GOOGL | Alphabet Inc Class A | 14.9681 | 4.33 T | 0.1988 | 1.35 | 75.1 M |
| GOOG | Alphabet Inc Class C | 14.8981 | 4.32 T | 0.1979 | 1.35 | 75.46 M |
| MSFT | Microsoft Corporation | 21.3449 | 3.71 T | 0.1977 | 0.93 | 38.15 M |
| AMZN | Amazon.com Inc | 9.2375 | 2.96 T | 0.073 | 0.8 | 102.26 M |
| AMAT | Applied Materials | 10.9542 | 428.06 B | 0.2441 | 2.28 | 14.59 M |
| LRCX | Lam Research Corp | 4.4623 | 389.59 B | 0.0391 | 0.88 | 13.24 M |
| LIN | Linde Plc | 72.1512 | 225.87 B | 0.8871 | 1.24 | 1.51 M |
| VZ | Verizon Communications Inc | 15.8567 | 195.52 B | 0.0907 | 0.58 | 13.64 M |
| WDC | Western Digital Cp | 20.1345 | 189.08 B | 0.2465 | 1.24 | 3.2 M |
| ADI | Analog Devices | 26.9196 | 185.23 B | 0.3261 | 1.23 | 4.33 M |
| QCOM | Qualcomm Inc | 33.8104 | 176.25 B | 0.3719 | 1.11 | 9.27 M |
| IBKR | Interactive Brokers | 4.415 | 149.65 B | 0.0448 | 1.03 | 1.06 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 125.73 B | 0.76 | 2.14 | 1.56 M |
| ADBE | Adobe Systems Inc | 30.93 | 103.45 B | 1.7525 | 6.01 | 23.47 M |
| CME | CME Group Inc | 34.4266 | 94.81 B | 0.4698 | 1.38 | 1.53 M |
| CDNS | Cadence Design Systems, Inc. | 8.38 | 93.42 B | 0.08 | 0.96 | 2.32 M |
| CSX | CSX Corp | 5.4757 | 93.12 B | 0.0608 | 1.12 | 18.08 M |
| MELI | MercadoLibre Inc | 66.8512 | 92.3 B | 0.9594 | 1.46 | 549.83 K |
| CMCSA | Comcast Corporation | 7.346 | 89.99 B | 0.1056 | 1.46 | 38.16 M |
| INTU | Intuit Inc | 44.2004 | 88.97 B | 0.3972 | 0.91 | 2.57 M |
| MNST | Monster Beverage Cp | 4.4867 | 88.37 B | 0.09 | 2.05 | 13.97 M |
| NTES | Netease Inc ADR | 5.598 | 84.65 B | 0.0916 | 1.66 | 1.73 M |
| ROST | Ross Stores Inc | 13.5606 | 81.87 B | 0.0752 | 0.56 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 33.4242 | 80.75 B | 0.586 | 1.78 | 399.7 K |
| SNPS | Synopsys Inc | 27.24 | 79.65 B | 0.14 | 0.52 | 938.8 K |
| HON | Honeywell International Inc. Common Stock | 34.739 | 78.03 B | 0.4023 | 1.17 | 3.34 M |
| COHR | Coherent Inc | 22.5041 | 74.17 B | 0.1648 | 0.74 | 120.2 K |
| PCAR | Paccar Inc | 22.1266 | 70.06 B | 0.1549 | 0.7 | 2.72 M |
| WBD | Discovery Inc Series A | 42.71 | 67.14 B | 0.29 | 0.68 | 885.99 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8026 | 61.06 B | 0.4114 | 1.45 | 2.24 M |
| NXPI | Nxp Semiconductors | 17.0182 | 60.45 B | 0.5746 | 3.49 | 584.1 K |
| TER | Teradyne Inc | 13.0748 | 59.3 B | 0.368 | 2.9 | 3.24 M |
| NDAQ | Nasdaq Inc | 6.3342 | 52.87 B | 0.1756 | 2.85 | 10.26 M |
| ADSK | Autodesk Inc | 39.65 | 52.59 B | 0.26 | 0.66 | 1.51 M |
| EA | Electronic Arts Inc | 15.474 | 52.58 B | 0.0777 | 0.5 | 2.45 M |
| FITB | Fifth Third Bancorp | 8.824 | 51.77 B | 0.0864 | 0.99 | 7.71 M |
| MCHP | Microchip Technology | 11.9169 | 45.99 B | 0.2178 | 1.86 | 3.92 M |
| ODFL | Old Dominion Freight Line Inc | 6.7319 | 45 B | 0.1978 | 3.03 | 1.29 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 44.83 B | 0.1746 | 3.14 | 5.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.35 | 44.12 B | 0.1781 | 0.77 | 526.3 K |
| ROP | Roper Industries | 71.1823 | 39.78 B | 0.6674 | 0.95 | 642.61 K |
| STLD | Steel Dynamics Inc | 12.8066 | 37.62 B | 0.1265 | 1 | 3.44 M |
| EXPE | Expedia Group Inc | 36.0854 | 37.29 B | 0.3848 | 1.08 | 1.93 M |
| BIDU | Baidu Inc ADR | 101.25 | 37.21 B | 2.46 | 2.49 | 8.03 M |
| HBAN | Huntington Bcshs | 3.9081 | 35.46 B | 0.0991 | 2.6 | 34.43 M |
| NTRS | Northern Trust Corp | 37.1248 | 33.94 B | 0.4396 | 1.2 | 1.81 M |
| ERIC | Ericsson ADR | 6.9374 | 33.29 B | 0.0539 | 0.78 | 5.68 M |
| WTW | Weight Watchers International, Inc | 67.7281 | 32.57 B | 0.435 | 0.65 | 185.2 K |
| DXCM | Dexcom | 3.405 | 31.98 B | 0.025 | 0.74 | 629.6 K |
| ON | On Semiconductor | 9.25 | 31.6 B | 0.08 | 0.87 | 5.13 M |
| TCOM | Trip.com Group Ltd ADR | 20.381 | 29.05 B | 0.3235 | 1.61 | 3.38 M |
| INSM | Insmed Inc | 5.94 | 28.63 B | 0.15 | 2.59 | 2.79 M |
| LPLA | Lpl Financial Hld | 26.306 | 28.55 B | 0.2856 | 1.1 | 164.3 K |
| FISV | Fiserv Inc | 14.2341 | 27.95 B | 0.1268 | 0.9 | 3.45 M |
| CTSH | Cognizant Tech Sol | 32.1293 | 27.28 B | 0.2426 | 0.76 | 3.45 M |
| CINF | Cincinnati Financial | 19.6515 | 27.14 B | 0.2404 | 1.24 | 667.3 K |
| FSLR | First Solar Inc | 133.03 | 26.87 B | 0.79 | 0.6 | 1.16 M |
| SATS | Echostar Corp | 15.2763 | 26.67 B | 0.479 | 3.24 | 255.59 K |
| FCNCA | First Citizens Bancs | 179.893 | 25.27 B | 3.3513 | 1.9 | 16.8 K |
| JBHT | J B Hunt Transport | 34.8021 | 25.22 B | 0.768 | 2.26 | 916.61 K |
| INCY | Incyte Corp | 16.43 | 24.44 B | 1.25 | 8.23 | 8.99 M |
| TROW | T Rowe Price Group | 37.888 | 24.32 B | 0.5364 | 1.44 | 1.35 M |
| ULTA | Ulta Beauty Inc | 33.0403 | 24.3 B | 0.3758 | 1.15 | 298.8 K |
| PFG | Principal Financial Group Inc | 19.60 | 24.28 B | 0.6546 | 3.46 | 1.96 M |
| EXPD | Expeditors Intl | 46.0278 | 23.23 B | 0.2961 | 0.65 | 770.7 K |
| ENTG | Entegris Inc | 7.3724 | 23.16 B | 0.3159 | 4.48 | 1.26 M |
| FFIV | F5 Networks Inc | 136.64 | 22.66 B | 1.04 | 0.77 | 1.73 M |
| WWD | Woodward Inc | 34.9033 | 21.43 B | 0.5665 | 1.65 | 192.15 K |
| MKSI | Mks Instruments Inc | 20.1945 | 20.62 B | 0.3115 | 1.57 | 216.3 K |
| SBAC | SBA Communications | 37.1369 | 19.52 B | 0.7339 | 2.02 | 1.46 M |
| SSNC | SS&C Technologies | 9.2054 | 18.59 B | 0.1782 | 1.97 | 55.8 K |
| LSCC | Lattice Semicond | 5.93 | 18.43 B | 0.18 | 3.13 | 1.75 M |
| EWBC | East West Bancorp | 14.0189 | 18.04 B | 0.5786 | 4.3 | 2.59 M |
| NWS | News Cp Cl B | 14.2226 | 17.92 B | 0.0746 | 0.53 | 1.2 M |
| CHRW | C.H. Robinson Ww | 56.4076 | 17.45 B | 0.726 | 1.3 | 959.9 K |
| HST | Host Marriott Financial Trust | 10.3437 | 17.43 B | 0.1162 | 1.14 | 4.45 M |
| NDSN | Nordson Corp | 40.064 | 17.28 B | 0.7442 | 1.89 | 387 K |
| JAZZ | Jazz Pharma Plc | 19.97 | 16.65 B | 0.45 | 2.31 | 522.4 K |
| NBIX | Neurocrine Bioscienc | 8.42 | 16.61 B | 0.19 | 2.31 | 342.63 K |
| LAMR | Lamar Advertis A | 21.9915 | 16.34 B | 0.5035 | 2.34 | 294 K |
| PAA | Plains All American Pipeline LP | 10.5746 | 16.09 B | 0.1032 | 0.99 | 586.6 K |
| AKAM | Akamai Technologies | 50.39 | 15.92 B | 1.22 | 2.48 | 2.8 M |
| PNFP | Pinnacle Finl Ptnrs | 10.8023 | 15.82 B | 0.656 | 6.47 | 466.92 K |
| LECO | Lincoln Elec Hld | 25.3761 | 15.37 B | 0.1952 | 0.78 | 244.2 K |
| LOGI | Logitech Int S.A. | 13.5711 | 15.23 B | 0.2911 | 2.19 | 1.92 M |
| UHAL | A M E R C O | 8.8292 | 14.71 B | 0.0496 | 0.56 | 402 K |
| ARCC | Ares Capital Corp | 3.9652 | 14.37 B | 0.0873 | 2.25 | 966.6 K |
| TRMB | Trimble Navigation | 20.14 | 13.87 B | 0.155 | 0.78 | 566.29 K |
| EXEL | Exelixis Inc | 9.08 | 13.4 B | 0.37 | 4.25 | 2.37 M |
| APA | Apa Corp | 86.788 | 13.18 B | 0.8006 | 0.93 | 1.91 M |
| AEIS | Advanced Energy | 13.6286 | 13.02 B | 0.0686 | 0.51 | 310.1 K |
| SMTC | Semtech Corp | 23.32 | 12.99 B | 0.14 | 0.6 | 304.27 K |
| SEIC | Sei Investments Company | 19.6312 | 12.57 B | 0.1543 | 0.79 | 1.12 M |
| ARWR | Arrowhead Pharma | 10.00 | 12.38 B | 0.80 | 8.7 | 94.31 K |
| BMRN | Biomarin Pharmaceuticals | 28.22 | 12.35 B | 0.33 | 1.18 | 827.81 K |
| ALGN | Align Technology | 20.28 | 12.34 B | 0.21 | 1.05 | 618.3 K |
| CSGP | Costar Group Inc | 5.555 | 12.25 B | 0.036 | 0.65 | 859.16 K |
| HALO | Halozyme Therapeutic | 7.73 | 12.23 B | 0.08 | 1.05 | 195.09 K |
| KTOS | Kratos Defns | 11.55 | 11.41 B | 0.16 | 1.4 | 72.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.49 | 1.13 T | 0.92 | 1.16 | 4.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120750.00 | 1.12 T | 1250.00 | 1.05 | 644 |
| JPM | JP Morgan Chase & Company | 27.2995 | 950.35 B | 0.6992 | 2.63 | 30.76 M |
| XOM | Exxon Mobil Corporation | 44.2531 | 638.16 B | 0.3043 | 0.69 | 21.77 M |
| BAC | Bank of America Corporation | 10.039 | 441.73 B | 0.2784 | 2.85 | 163.17 M |
| CAT | Caterpillar Inc | 64.8325 | 387.13 B | 0.9112 | 1.43 | 4.11 M |
| GE | General Electric Company | 63.2604 | 383.98 B | 0.7068 | 1.13 | 8.73 M |
| HSBC | HSBC Holdings Plc ADR | 23.2537 | 355.75 B | 0.1406 | 0.61 | 1.08 M |
| MS | Morgan Stanley | 18.9333 | 340.07 B | 0.423 | 2.29 | 13.91 M |
| GS | Goldman Sachs Group | 127.5127 | 302.7 B | 1.6524 | 1.31 | 4.55 M |
| RTX | Raytheon Technologies | 35.2171 | 300.35 B | 0.1997 | 0.57 | 4.5 M |
| RY | Royal Bank of Canada | 27.9053 | 293.33 B | 0.4391 | 1.6 | 573.3 K |
| WFC | Wells Fargo & Company | 20.2615 | 263.84 B | 0.4734 | 2.39 | 25.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0829 | 253.62 B | 0.0235 | 0.77 | 2.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.07 | 244.58 B | 0.54 | 0.84 | 1.25 M |
| SAP | SAP Ag ADR | 38.1352 | 237.95 B | 0.479 | 1.27 | 856.3 K |
| BAC-PE | Bank of America Corporation | 7.9998 | 230.43 B | 0.0958 | 1.21 | 39.94 K |
| AXP | American Express Company | 34.8271 | 230.22 B | 0.5881 | 1.72 | 10.31 M |
| BHP | BHP Billiton Ltd ADR | 34.2286 | 229.67 B | 0.6885 | 2.05 | 2.58 M |
| BML-PJ | Bank of America Corporation | 8.9831 | 229.21 B | 0.0669 | 0.75 | 26.43 K |
| C | Citigroup Inc | 34.8238 | 226.45 B | 0.2204 | 0.64 | 39.89 M |
| TM | Toyota Motor Corp Ltd | 54.5538 | 225.09 B | 0.5455 | 1.01 | 380.52 K |
| IBM | International Business Machines | 81.2658 | 223.55 B | 0.6858 | 0.85 | 3.95 M |
| SAN | Banco Santander ADR | 4.3268 | 209.72 B | 0.1115 | 2.65 | 4.35 M |
| TD | Toronto Dominion Bank | 19.186 | 200.41 B | 0.6506 | 3.51 | 2.39 M |
| TTE | Totalenergies Se ADR | 14.699 | 190.44 B | 0.1491 | 1.02 | 2.21 M |
| SCHW | The Charles Schwab Corp | 13.9336 | 187.13 B | 0.0987 | 0.71 | 7.39 M |
| BA | Boeing Company | 51.2694 | 185.14 B | 0.7349 | 1.45 | 5.09 M |
| BLK | Blackrock Inc | 129.6737 | 184.64 B | 2.7011 | 2.13 | 889.19 K |
| DIS | Walt Disney Company | 32.1149 | 181.15 B | 0.2323 | 0.73 | 4.78 M |
| TJX | TJX Companies | 9.0414 | 178.26 B | 0.0654 | 0.73 | 19.54 M |
| ETN | Eaton Corp | 34.0426 | 174.27 B | 0.3765 | 1.12 | 2.98 M |
| UNP | Union Pacific Corp | 33.0378 | 174.14 B | 0.4163 | 1.28 | 3.89 M |
| WELL | Welltower Inc | 24.7013 | 170.72 B | 0.5135 | 2.12 | 2.29 M |
| BX | Blackstone Inc | 6.3523 | 170.67 B | 0.2346 | 3.83 | 4.71 M |
| DE | Deere & Company | 62.8693 | 167.59 B | 1.4069 | 2.29 | 3.7 M |
| SCCO | Southern Copper Corp | 25.6878 | 166.08 B | 0.6081 | 2.42 | 2.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 164.93 B | 0.4375 | 1.03 | 618.9 K |
| RIO | Rio Tinto Plc ADR | 27.0962 | 164.48 B | 0.6284 | 2.37 | 1.58 M |
| CRM | Salesforce.com Inc | 34.2546 | 157.85 B | 1.1876 | 3.59 | 11.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3432 | 156.44 B | 0.1129 | 2.67 | 1.44 M |
| PFE | Pfizer Inc | 8.6602 | 152.52 B | 0.1046 | 1.22 | 53.29 M |
| DHR | Danaher Corp | 19.0063 | 143.94 B | 0.2367 | 1.26 | 4.42 M |
| GLW | Corning Inc | 13.1862 | 142.71 B | 0.2193 | 1.69 | 10.36 M |
| COP | ConocoPhillips | 30.2299 | 141.29 B | 0.2904 | 0.97 | 7.94 M |
| SONY | Sony Group Corp ADR | 6.097 | 137.77 B | 0.1767 | 2.98 | 6.3 M |
| PLD | Prologis Inc | 19.8254 | 136.25 B | 0.3079 | 1.58 | 810.57 K |
| PH | Parker-Hannifin Corp | 66.3851 | 135.4 B | 0.7874 | 1.2 | 970.2 K |
| CB | Chubb Ltd | 41.003 | 135.15 B | 0.8028 | 2 | 3.64 M |
| COF | Capital One Financial Corp | 32.9577 | 133.59 B | 0.8829 | 2.75 | 4.06 M |
| BMO | Bank of Montreal | 29.2895 | 127.16 B | 0.6291 | 2.2 | 2.38 M |
| PGR | Progressive Corp | 12.0936 | 125.19 B | 0.0794 | 0.66 | 4.55 M |
| HDB | Hdfc Bank Ltd ADR | 6.3656 | 121.34 B | 0.11 | 1.76 | 6.09 M |
| ENB | Enbridge Inc | 12.6858 | 112 B | 0.1268 | 1.01 | 522.8 K |
| IBN | Icici Bank Ltd ADR | 7.6628 | 108.39 B | 0.2182 | 2.93 | 7.51 M |
| CM | Canadian Imperial Bank of Commerce | 16.3403 | 108.35 B | 0.1663 | 1.03 | 447.8 K |
| ING | ING Groep N.V. ADR | 5.3297 | 101.96 B | 0.0383 | 0.72 | 1.43 M |
| MCK | Mckesson Corp | 62.3626 | 101.38 B | 0.4814 | 0.78 | 1.89 M |
| PWR | Quanta Services | 19.622 | 101.01 B | 0.4529 | 2.36 | 1.98 M |
| PNC | PNC Bank | 38.2007 | 100.77 B | 0.9405 | 2.52 | 3.14 M |
| USB | U.S. Bancorp | 16.3061 | 99.62 B | 0.2579 | 1.61 | 9.4 M |
| BN | Brookfield Corporation | 5.1528 | 98.46 B | 0.129 | 2.57 | 3.68 M |
| FCX | Freeport-Mcmoran Inc | 42.5368 | 97.47 B | 0.7907 | 1.89 | 11.56 M |
| KKR | KKR & Co. LP | 8.4612 | 94.95 B | 0.5372 | 6.78 | 3.07 M |
| BCS | Barclays Plc ADR | 9.8041 | 94.11 B | 0.2588 | 2.71 | 2.58 M |
| CNQ | Canadian Natural Resources | 11.6605 | 93.82 B | 0.1973 | 1.72 | 4.17 M |
| EQNR | Equinor ASA ADR | 10.877 | 92.45 B | 0.1493 | 1.39 | 2.3 M |
| CMI | Cummins Inc | 76.7727 | 88.69 B | 1.4293 | 1.9 | 1.22 M |
| EMR | Emerson Electric Company | 38.5273 | 88.28 B | 0.2513 | 0.66 | 2.15 M |
| SPG | Simon Property Group | 47.453 | 87.56 B | 0.8325 | 1.79 | 1.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3288 | 87.51 B | 0.0781 | 2.4 | 21.01 M |
| VLO | Valero Energy Corp | 13.0227 | 87.24 B | 0.3542 | 2.8 | 11.85 M |
| RCL | Royal Caribbean Cruises Ltd | 38.3028 | 85.58 B | 2.8174 | 7.94 | 6.43 M |
| ELV | Elevance Health Inc | 44.9235 | 85.49 B | 0.3653 | 0.82 | 3.91 M |
| ITW | Illinois Tool Works Inc | 36.7735 | 84.49 B | 0.2494 | 0.68 | 2.52 M |
| ICE | Intercontinental Exchange | 20.4939 | 84.38 B | 0.1741 | 0.86 | 2.15 M |
| EPD | Enterprise Products Partners LP | 7.5671 | 81.67 B | 0.1413 | 1.9 | 2.47 M |
| NOC | Northrop Grumman Corp | 43.1723 | 81.2 B | 0.2811 | 0.66 | 2.1 M |
| TRV | The Travelers Companies Inc | 39.4076 | 80.16 B | 0.2963 | 0.76 | 2.89 M |
| E | Eni S.P.A. ADR | 16.9929 | 77.53 B | 0.1484 | 0.88 | 328.8 K |
| MSI | Motorola Solutions | 28.3665 | 77.38 B | 0.3782 | 1.35 | 7.53 M |
| CNI | Canadian National Railway | 25.2515 | 76.58 B | 0.1817 | 0.72 | 745.52 K |
| NWG | Natwest Group Plc ADR | 7.521 | 76.37 B | 0.3131 | 4.34 | 347.63 K |
| AON | AON Plc | 39.148 | 76 B | 0.3424 | 0.88 | 2.67 M |
| NSC | Norfolk Southern Corp | 44.3137 | 75.1 B | 0.2547 | 0.58 | 1.5 M |
| CI | Cigna Corp | 33.5095 | 74.65 B | 0.2173 | 0.65 | 2.68 M |
| MFC | Manulife Financial Corp | 8.8224 | 73.66 B | 0.1036 | 1.19 | 1.48 M |
| DLR | Digital Realty Trust | 26.4233 | 73 B | 0.2267 | 0.87 | 1.02 M |
| URI | United Rentals | 22.1109 | 72.38 B | 0.552 | 2.56 | 1.15 M |
| DB | Deutsche Bank Ag | 34.0234 | 71.51 B | 0.1699 | 0.5 | 694.51 K |
| SU | Suncor Energy Inc | 22.26 | 70.96 B | 0.4531 | 2.08 | 3.7 M |
| MS-PA | Morgan Stanley | 10.8856 | 68.24 B | 0.1098 | 1.02 | 48.33 K |
| TDG | Transdigm Group Inc | 30.8806 | 67.73 B | 0.3076 | 1.01 | 201.6 K |
| APD | Air Products and Chemicals | 65.9654 | 67.57 B | 0.4371 | 0.67 | 852.26 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8177 | 67.57 B | 0.0593 | 0.61 | 140.23 K |
| ALL | Allstate Corp | 22.7201 | 67.51 B | 0.3778 | 1.69 | 3.6 M |
| CRH | CRH Plc ADR | 13.4184 | 66.85 B | 0.2721 | 2.07 | 141.9 K |
| TGT | Target Corporation | 38.6456 | 65.63 B | 0.7121 | 1.88 | 5.6 M |
| TFC | Truist Financial Corp | 14.9698 | 65.22 B | 0.1487 | 1 | 5.85 M |
| AFL | Aflac Inc | 19.5503 | 63.42 B | 0.1243 | 0.64 | 4.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 4.89 | 0.82 | 20.15 | 2.71 M | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 743 | |
| MARI | Marimaca Copper Corp | 23.00 | 1.75 | 8.24 | 14.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4762 | 0.4445 | 7.37 | 27.82 K | |
| OLY | Olympia Financial Group Inc | 11.426 | 0.7437 | 6.96 | 300 | |
| MAL | Magellan Aero | 3.066 | 0.1964 | 6.84 | 55.37 K | |
| FLNT | Flint Corp | 12.80 | 0.80 | 6.67 | 3.31 K | |
| HMMC | Hemlo Mining Corp. | 391.50 | 22.50 | 6.1 | 461 | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 10.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.1042 | 0.4006 | 4.6 | 2.75 K | |
| DXT | Dexterra Group Inc | 6.9568 | 0.3034 | 4.56 | 9.92 K | |
| EFR | Energy Fuels Inc | 34.50 | 1.50 | 4.55 | 5.4 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | 1.0131 | 4.24 | 991 | |
| TOU | Tourmaline Oil Corp | 13.3711 | 0.507 | 3.94 | 218.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.62 | 0.25 | 3.92 | 514.63 K | |
| LNR | Linamar Corp | 16.782 | 0.6316 | 3.91 | 80.27 K | |
| TOT | Total Energy Services Inc | 10.8876 | 0.409 | 3.9 | 213.41 K | |
| ARX | Arc Resources Ltd | 12.7881 | 0.4769 | 3.87 | 881.6 K | |
| IMO | Imperial Oil | 29.7931 | 1.1089 | 3.87 | 1.35 M | |
| CAS | Cascades Inc | 3.9865 | 0.1449 | 3.77 | 200.76 K | |
| TD | Toronto-Dominion Bank | 19.8159 | 0.7151 | 3.74 | 7.57 M | |
| AFN | Ag Growth International Inc | 29.2539 | 0.9796 | 3.46 | 56.5 K | |
| ITH | International Tower Hill Mines Ltd | 10.34 | 0.34 | 3.4 | 184.5 K | |
| GBT | Bmtc Group Inc | 15.2881 | 0.5024 | 3.4 | 14.27 K | |
| CLS | Celestica Inc Sv | 9.95 | 0.32 | 3.32 | 494.5 K | |
| MG | Magna International Inc | 16.2742 | 0.5162 | 3.28 | 1.06 M | |
| HWX | Headwater Exploration Inc | 4.7052 | 0.1467 | 3.22 | 292.1 K | |
| GTE | Gran Tierra Energy Inc | 82.20 | 2.50 | 3.14 | 43.38 K | |
| MSV | Minco Silver Corp | 6.25 | 0.19 | 3.14 | 55.6 K | |
| SSRM | Ssr Mining Inc | 26.8064 | 0.8141 | 3.13 | 109.9 K | |
| SAP | Saputo Inc | 14.7051 | 0.4441 | 3.11 | 387.2 K | |
| ALS | Altius Minerals Corp | 11.7459 | 0.3509 | 3.08 | 51.57 K | |
| MTL | Mullen Group Ltd | 7.9906 | 0.2378 | 3.07 | 84.2 K | |
| PXT | Parex Resources Inc | 5.931 | 0.1727 | 3 | 89.11 K | |
| VET | Vermilion Energy Inc | 23.1368 | 0.6727 | 2.99 | 403.5 K | |
| ATRL | Atkinsrealis Group Inc | 48.7067 | 1.4089 | 2.98 | 264.94 K | |
| BN | Brookfield Corporation | 5.9134 | 0.1706 | 2.97 | 1.66 M | |
| AC | Air Canada | 3.61 | 0.10 | 2.85 | 1.14 M | |
| TKO | Taseko Mines Ltd | 5.15 | 0.14 | 2.79 | 361.2 K | |
| MATR | Mattr Corp | 25.4858 | 0.6796 | 2.74 | 79.73 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 92 | |
| HBM | Hudbay Minerals Inc | 16.2178 | 0.4251 | 2.69 | 672.3 K | |
| CVE | Cenovus Energy Inc | 22.7841 | 0.5908 | 2.66 | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 5.00 | 2.63 | 4.24 K | |
| GWO | Great-West Lifeco Inc | 12.4279 | 0.3153 | 2.6 | 533.25 K | |
| SII | Sprott Inc | 46.1497 | 1.1538 | 2.56 | 16.03 K | |
| OVV | Ovintiv Inc | 100.7049 | 2.4823 | 2.53 | 373.56 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 4.8284 | 2.5 | 68 | |
| ATD | Alimentation Couche-Tard Inc. | 4.0324 | 0.0975 | 2.48 | 2.4 K | |
| SVM | Silvercorp Metals Inc | 10.9984 | 0.2655 | 2.47 | 354.8 K | |
| SU | Suncor Energy Inc | 22.6601 | 0.5315 | 2.4 | 3.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.769 | 0.0849 | 2.3 | 55.62 K | |
| TRX | Trx Gold Corporation | 7.14 | 0.16 | 2.29 | 85.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6362 | 0.0809 | 2.28 | 100 | |
| BCE-PD | Bce Inc Pref D | 10.1014 | 0.2244 | 2.27 | 500 | |
| STN | Stantec Inc | 11.759 | 0.261 | 2.27 | 92.74 K | |
| LUN | Lundin Mining Corp | 5.6856 | 0.1257 | 2.26 | 1.47 M | |
| CCA | Cogeco Communications Inc | 25.2576 | 0.5553 | 2.25 | 36.45 K | |
| BCE-PE | Bce Inc Pref E | 10.287 | 0.2237 | 2.22 | 400 | |
| SEA | Seabridge Gold Inc | 23.2971 | 0.4831 | 2.12 | 43.17 K | |
| CGO | Cogeco Inc Sv | 22.8992 | 0.4734 | 2.11 | 27.22 K | |
| BMO | Bank of Montreal | 28.7886 | 0.588 | 2.09 | 4.2 M | |
| RY | Royal Bank of Canada | 28.4656 | 0.5713 | 2.05 | 2.65 M | |
| TECK-B | Teck Resources Limited | 44.4449 | 0.8862 | 2.03 | 1.19 M | |
| FRU | Freehold Royalties Ltd | 7.0272 | 0.1385 | 2.01 | 96.55 K | |
| LNF | Leons Furniture | 8.0497 | 0.1566 | 1.98 | 10.17 K | |
| CTC | Canadian Tire Corp Ltd | 56.7876 | 1.0989 | 1.97 | 1.94 K | |
| AUMN | Golden Minerals Company | 26.20 | 0.49 | 1.91 | 3.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3673 | 0.2312 | 1.91 | 3.11 M | |
| CAE | Cae Inc | 9.959 | 0.1799 | 1.84 | 342.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.618 | 0.1193 | 1.84 | 609 | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.4102 | 1.82 | 24.86 K | |
| MX | Methanex Corp | 22.6473 | 0.404 | 1.82 | 201.97 K | |
| CIGI | Colliers International Group Inc | 16.6692 | 0.2912 | 1.78 | 7 K | |
| ELD | Eldorado Gold | 89.3713 | 1.4903 | 1.7 | 1.6 M | |
| BBD-B | Bombardier Inc Series B | 108.924 | 1.8078 | 1.69 | 82.77 K | |
| ATH | Athabasca Oil Corp | 15.80 | 0.26 | 1.67 | 2.27 M | |
| TXP | Touchstone Exploration Inc | 48.994 | 0.7941 | 1.65 | 330.74 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6131 | 0.0739 | 1.63 | 43.33 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.1119 | 0.1451 | 1.62 | 124.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.1847 | 0.1446 | 1.6 | 9.89 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 82.05 K | |
| ACX | Act Energy Technologies Ltd | 6.1911 | 0.0938 | 1.54 | 68.67 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.552 | 0.0538 | 1.54 | 15.2 K | |
| BTE | Baytex Energy Corp | 33.0014 | 0.4941 | 1.52 | 251.03 K | |
| FM | First Quantum Minerals Ltd | 20.8568 | 0.3077 | 1.5 | 3.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6587 | 0.0539 | 1.5 | 849.8 K | |
| RUS | Russel Metals | 9.487 | 0.1397 | 1.49 | 69.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2219 | 0.135 | 1.49 | 94.56 K | |
| S | Sherritt Intl Rv | 7.3285 | 0.1061 | 1.47 | 329.46 K | |
| BBD-A | Bombardier Inc | 121.00 | 1.75 | 1.47 | 41.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8183 | 0.0549 | 1.46 | 12.5 K | |
| POW | Power Corp of Canada Sv | 12.5648 | 0.1801 | 1.45 | 482.01 K | |
| CF | Canaccord Genuity Group Inc | 3.4663 | 0.0488 | 1.43 | 58.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3855 | 0.1454 | 1.42 | 3.5 K | |
| TRZ | Transat At Inc | 19.36 | 0.27 | 1.41 | 53.94 K | |
| RIC | Richmont Mines | 3.8576 | 0.0534 | 1.4 | 9.8 K | |
| RBA | Rb Global Inc | 15.8552 | 0.2157 | 1.38 | 93.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.44 | 0.18 | 1.36 | 98 K | |
| ENB | Enbridge Inc | 12.763 | 0.1709 | 1.36 | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.1179 | 52.14 B | 0.6436 | 1.36 | 48.3 K |
| LNWO | Light & Wonder, Inc. | 9.81 | 6.87 B | 0.22 | 2.29 | 568.5 K |
| PSRU | Valiant Eagle Inc | 6.50 | 2.15 M | 2.50 | 62.5 | 932 |
| FBCD | FBC Holding Inc | 15.50 | 2.03 M | 0.50 | 3.33 | 322 |
| VALV | Shengkai Innovations Inc | 11.80 | 1.72 M | 0.08 | 0.68 | 24.14 K |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 701.9733 | 36 | 6 |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | 0.10 | 3.12 | 38 |
| MWWC | Marketing Worldwide Corp | 795.00 | 859.34 K | 45.00 | 6 | 0 |
| NPHC | Nutra Pharma Corp | 3.60 | 715.97 K | 0.20 | 5.88 | 9.75 K |
| VGLS | VG Life Sciences Inc | 350119.9063 | 485.2 K | 38369.3125 | 12.31 | 0 |
| DNAX | DNA Brands Inc | 350000.00 | 339.48 K | 7000.0625 | 2.04 | 0 |
| ERINQ | Erin Energy Corporation | 6.5057 | 21.53 K | 0.1479 | 2.33 | 124.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | 0.12 | 1.96 | 385.41 K |
| CDVIQ | Cal Dive International Inc | 5.82 | 9.86 K | 0.05 | 0.87 | 625.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000000.00 | 8.88 K | 800000.00 | 400 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.24 | 8.16 K | 0.05 | 1.19 | 237 K |
| ESNC | EnSync Inc | 4.05 | 6.81 K | 0.351 | 9.49 | 61.88 K |
| CGIP | Celadon Group Inc | 15.0858 | 5.66 K | 0.4736 | 3.24 | 115.72 K |
| HDYNQ | Hyperdynamics Corporation | 34.48 | 3.56 K | 2.48 | 7.75 | 327.59 K |
| ZVOI | Zovio Inc | 18.12 | 3.42 K | 0.50 | 2.84 | 258.8 K |
| ROII | RiskOn International, Inc. | 18750.00 | 3.27 K | 1875.00 | 11.11 | 1 |
| RITT | RiT Technologies Ltd | 8.09 | 1.55 K | 0.27 | 3.45 | 45.29 K |
| SPOI | SPO Networks Inc | 8.50 | 1.24 K | 0.20 | 2.41 | 7.1 K |
| PRZM | Prism Technologies Group Inc | 7.15 | 1.01 K | 0.10 | 1.42 | 11.38 K |
| CYRNQ | CYRNQ | 70.40 | 799 | 0.40 | 0.57 | 3.07 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.20 | 1.12 | 14.83 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | 0.12 | 0.65 | 1.96 K |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | 2.20 | 4.68 | 3.92 K |
| SYNE | Synthesis Energy Systems Inc | 64.576 | 157 | 1.216 | 1.92 | 800 |
| PARD | Poniard Pharmaceuticals Inc | 19.56 | 149 | 0.36 | 1.87 | 10.84 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 12.00 | 2.27 | 2.22 K |
| COWI | CoroWare Inc | 120.00 | 36.00 | 42.86 | 69 | |
| SGLRF | Spyglass Resources Corp | 3.4713 | 0.0838 | 2.47 | 123.37 K | |
| EGDFF | Energold Drilling Corp | 3.8029 | 0.0549 | 1.46 | 67 K | |
| BAJFF | Camrova Resources Inc | 21.63 | 0.198 | 0.92 | 3.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.972 | 0.112 | 0.59 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 5.1118 | 1.9169 | 60 | 1.81 K | |
| RUSH | Carolina Rush Corporation | 3.20 | 0.90 | 39.13 | 29.97 K | |
| NVT | Nortec Minerals Corp | 6.30 | 1.20 | 23.53 | 9.97 K | |
| DLTA | Delta Resources Limited | 14.10 | 2.40 | 20.51 | 31.1 K | |
| EU | enCore Energy Corp | 5.40 | 0.90 | 20 | 84.9 K | |
| STS | South Star Mining Corp | 7.00 | 1.00 | 16.67 | 1.39 K | |
| OYL | CGX Energy Inc | 10.40 | 1.40 | 15.56 | 989.41 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 200 | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 881 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 26 | |
| DCOP | District Copper Corp | 5.60 | 0.60 | 12 | 3.62 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.40 | 11.11 | 3.65 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 729 | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.7 K | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | 0.7764 | 10.81 | 60.76 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.60 | 10.53 | 36.26 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 0.40 | 10 | 13.54 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 282 K | |
| WML | Wealth Minerals Ltd | 3.16 | 0.28 | 9.72 | 52.83 K | |
| KCC | Kincora Copper Limited | 54.00 | 4.50 | 9.09 | 1.47 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.12 | 9.09 | 22.68 K | |
| FEO | Oceanic Iron Ore Corp | 7.60 | 0.60 | 8.57 | 185.8 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.60 | 8.11 | 5.67 K | |
| PUMA | Puma Exploration Inc | 27.00 | 2.00 | 8 | 63.9 K | |
| ZC | Zimtu Capital Corp | 8.90 | 0.65 | 7.88 | 2.2 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.20 | 7.69 | 15.9 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.23 K | |
| EMR | Emgold Mining Corporation | 23.00 | 1.50 | 6.98 | 49.6 K | |
| KDK | Kodiak Copper Corp | 3.90 | 0.25 | 6.85 | 8.8 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 77 | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.30 | 6 | 588.66 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 1.00 | 5.88 | 472 | |
| MCI | Minnova Corp | 3.60 | 0.20 | 5.88 | 1.8 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | 0.9324 | 5.8 | 12.28 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.60 | 5.21 | 6.67 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 13.39 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 15.31 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 4 | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | 0.125 | 4.17 | 117 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 56 | |
| LA | Los Andes Copper Ltd | 5.30 | 0.20 | 3.92 | 246 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | 2.00 | 3.7 | 200 | |
| KTN | Kootenay Silver Inc | 9.70 | 0.30 | 3.19 | 9.48 K | |
| SGN | Scorpio Gold Corporation | 12.96 | 0.36 | 2.86 | 3.32 K | |
| BRON | Bronco Resources Corp. | 7.20 | 0.20 | 2.86 | 263 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 0.50 | 2.78 | 1.76 K | |
| VO | ValOre Metals Corp | 7.50 | 0.20 | 2.74 | 11.2 K | |
| BKM | Pacific Booker Minerals Inc | 9.40 | 0.25 | 2.73 | 21.97 K | |
| FMN | Fidelity Minerals Corp | 146.2502 | 3.7501 | 2.63 | 100 | |
| OGW | Ongwe Minerals Inc. | 32.00 | 0.80 | 2.56 | 9.93 K | |
| AEMC | Alaska Energy Metals Corporation | 90.00 | 2.00 | 2.27 | 2.76 K | |
| SILV | Silver Valley Metals Corp. | 24.30 | 0.54 | 2.27 | 163.03 K | |
| COR | Camino Minerals Corporation | 4.90 | 0.10 | 2.08 | 19.95 K | |
| CWV | Crown Point Energy Inc | 9.6427 | 0.1831 | 1.94 | 5.14 K | |
| AZR | Azarga Metals Corp | 135.00 | 2.50 | 1.89 | 461 K | |
| VGD | Visible Gold Mines Inc | 5.80 | 0.10 | 1.75 | 26.57 K | |
| MEX | Mexican Gold Mining Corp | 60.00 | 1.00 | 1.69 | 2.88 K | |
| PURO | Platauro Metals Corp. | 100.1669 | 1.6694 | 1.69 | 1.72 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.0996 | 1.67 | 16.68 K | |
| AORO | Aloro Mining Corp | 12.20 | 0.20 | 1.67 | 5.9 K | |
| FP | FP Newspapers Inc | 3.267 | 0.0508 | 1.58 | 21.95 K | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 4.6 K | |
| GMV | GMV Minerals Inc | 7.20 | 0.10 | 1.41 | 13.47 K | |
| AXL | Arrow Exploration Corp | 141.8803 | 1.7094 | 1.22 | 367.92 K | |
| GOFL | Goldflare Exploration Inc | 4.30 | 0.05 | 1.18 | 1.32 K | |
| GCOM | Green Shift Commodities Ltd. | 17.40 | 0.20 | 1.16 | 9.35 K | |
| RET-A | Reitmans (Canada) Limited | 12.2205 | 0.1368 | 1.13 | 87.27 K | |
| SGQ | SouthGobi Resources Ltd | 12.15 | 0.09 | 0.75 | 896.8 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.10 | 0.6 | 4.75 K | |
| BARU | Baru Gold Corp | 75.7875 | 0.3917 | 0.52 | 10.3 K |