Gainers for 30 December 2010 from 00:00:00 until 23:59:59
Gainers for 30 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.4569 | 52.9 B | 0.0287 | 0.53 | 1.96 M |
| CQP | Cheniere Energy Partners LP | 7.6445 | 31.32 B | 0.0692 | 0.91 | 105.01 K |
| SRXH | Srx Health Solutions Inc | 46222.2227 | 1.36 B | 4622.2227 | 11.11 | 0 |
| VKI | Invesco Advantage Muni Income Trust II | 4.4002 | 400.71 M | 0.0511 | 1.17 | 72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0439 | 304.18 M | 0.0744 | 1.25 | 29.7 K |
| ESP | Espey Mfg. & Electronics | 12.4127 | 183.89 M | 0.2926 | 2.41 | 4 K |
| PED | Pedevco Corp | 4636.7998 | 137.69 M | 1276.7998 | 38 | 5 |
| OPHC | Optimumbank Hlds | 199.196 | 112.42 M | 3.192 | 1.63 | 28 |
| BDL | Flanigan's Enterprises | 7.4179 | 85.72 M | 0.5104 | 7.39 | 3.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.202 | 73.64 M | 0.0321 | 0.62 | 31 K |
| IBIO | Ibio Inc | 15350.00 | 70.05 M | 1250.00 | 8.87 | 6 |
| CVU | CPI Aerostructures | 14.0601 | 68.5 M | 0.0901 | 0.64 | 18.34 K |
| DIT | Amcon Distributing Company | 63.6187 | 61.1 M | 0.5058 | 0.8 | 700 |
| CPHI | China Pharma Holdings | 304.00 | 45.79 M | 4.00 | 1.33 | 406 |
| TOON | Kartoon Studios Inc | 1049.9988 | 34.92 M | 209.9997 | 25 | 0 |
| IGC | India Globalization Capital Inc | 6.00 | 25.58 M | 0.10 | 1.69 | 286.95 K |
| CVR | Chicago Rivet & Machine Company | 10.97 | 10.25 M | 0.0824 | 0.76 | 300 |
| REED | Reed's, Inc. | 593.6052 | 10.08 M | 11.5263 | 1.98 | 47 |
| PLAG | Planet Green Holdings Corp | 665.00 | 8 M | 5.00 | 0.76 | 414 |
| AMBO | Ambow Education Holding Ltd ADR | 3999.00 | 5.66 M | 165.00 | 4.3 | 426 |
| AUMN | Golden Minerals Company | 666.75 | 4.98 M | 6.50 | 0.98 | 1.58 K |
| GBR | New Concept Energy Inc | 3.80 | 3.51 M | 0.50 | 15.15 | 700 |
| PW | Power REIT | 10.3002 | 2.84 M | 0.1165 | 1.14 | 994 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 170.24 | 13.44 | 8.57 | 298 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.3625 | 0.0525 | 1.22 | 16.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6115 | 0.074 | 0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.7048 | 1.01 T | 0.1463 | 1.94 | 13.04 M |
| AMD | Advanced Micro Devices | 8.14 | 789.07 B | 0.06 | 0.74 | 6.21 M |
| ASML | ASML Holding N.V. ADR | 36.1968 | 654.65 B | 0.3579 | 1 | 896.05 K |
| TMUS | T-Mobile US | 20.1708 | 190.07 B | 0.255 | 1.28 | 1.03 M |
| ADI | Analog Devices | 26.9054 | 185.23 B | 0.2268 | 0.85 | 1.65 M |
| EQIX | Equinix Inc | 60.505 | 102.88 B | 0.4879 | 0.81 | 666.4 K |
| MELI | MercadoLibre Inc | 68.0043 | 92.3 B | 0.3489 | 0.52 | 311.28 K |
| CMCSA | Comcast Corporation | 7.2899 | 89.99 B | 0.043 | 0.59 | 11.24 M |
| NTES | Netease Inc ADR | 5.7067 | 84.65 B | 0.0481 | 0.85 | 3.55 M |
| ROST | Ross Stores Inc | 13.7196 | 81.87 B | 0.073 | 0.53 | 2.7 M |
| ORLY | O'Reilly Automotive | 4.0634 | 76.34 B | 0.0207 | 0.51 | 5.41 M |
| GRMN | Garmin Ltd | 18.8236 | 59.96 B | 0.395 | 2.14 | 817.8 K |
| TER | Teradyne Inc | 13.0656 | 59.3 B | 0.1472 | 1.14 | 1.96 M |
| ODFL | Old Dominion Freight Line Inc | 6.8149 | 45 B | 0.0851 | 1.26 | 715.05 K |
| UAL | United Airlines Holdings Inc | 24.01 | 42.05 B | 0.55 | 2.34 | 3.89 M |
| ESLT | Elbit Systems Ltd | 41.0468 | 40.26 B | 0.8784 | 2.19 | 20 K |
| MSTR | Strategy | 8.614 | 38.43 B | 0.08 | 0.94 | 784.84 K |
| TSEM | Tower Semiconductor | 21.00 | 28.54 B | 0.15 | 0.72 | 60.46 K |
| FSLR | First Solar Inc | 131.09 | 26.87 B | 1.27 | 0.98 | 724.05 K |
| SATS | Echostar Corp | 16.2344 | 26.67 B | 0.4659 | 2.95 | 340.84 K |
| JBHT | J B Hunt Transport | 35.2335 | 25.22 B | 0.2761 | 0.79 | 586.49 K |
| SSNC | SS&C Technologies | 9.2054 | 18.59 B | 0.0579 | 0.63 | 27.8 K |
| EWBC | East West Bancorp | 14.331 | 18.04 B | 0.1306 | 0.92 | 1.02 M |
| TSCO | Tractor Supply Company | 4.0678 | 18.01 B | 0.0457 | 1.14 | 2.95 M |
| PAA | Plains All American Pipeline LP | 10.627 | 16.09 B | 0.0879 | 0.83 | 516.6 K |
| PNFP | Pinnacle Finl Ptnrs | 12.0181 | 15.82 B | 0.1749 | 1.48 | 209.59 K |
| LULU | Lululemon Athletica | 34.775 | 14.6 B | 0.39 | 1.13 | 2.55 M |
| CHKP | Check Point Software | 46.02 | 13.05 B | 0.23 | 0.5 | 1.45 M |
| HTHT | Huazhu Group Ltd ADR | 4.6814 | 13.03 B | 0.0535 | 1.16 | 568.63 K |
| AEIS | Advanced Energy | 13.4522 | 13.02 B | 0.1177 | 0.88 | 338.6 K |
| CSGP | Costar Group Inc | 5.775 | 12.25 B | 0.031 | 0.54 | 1.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.7049 | 11.61 B | 0.0635 | 0.5 | 402.6 K |
| BPOP | Popular Inc | 23.227 | 11.12 B | 0.2248 | 0.98 | 509.15 K |
| ENSG | The Ensign Group IN | 5.7694 | 10.66 B | 0.1269 | 2.25 | 282.17 K |
| ONB | Old National Bncp | 7.3264 | 10.16 B | 0.0682 | 0.94 | 445.1 K |
| SAIA | Saia Inc | 11.0333 | 9.72 B | 0.0733 | 0.67 | 27.9 K |
| AVAV | Aerovironment Inc | 27.50 | 9.45 B | 0.17 | 0.62 | 153.92 K |
| RGEN | Repligen Cp | 4.727 | 9.25 B | 0.077 | 1.66 | 67.35 K |
| COLB | Columbia Banking Sys | 9.9953 | 8.84 B | 0.0608 | 0.61 | 152.7 K |
| POWL | Powell Inds Inc | 24.0766 | 7.71 B | 0.4208 | 1.78 | 18.99 K |
| MXL | Maxlinear Inc | 10.37 | 6.8 B | 0.09 | 0.88 | 63.09 K |
| URBN | Urban Outfitters Inc | 36.39 | 6.59 B | 0.19 | 0.52 | 1.05 M |
| NOVT | Novanta Inc | 10.60 | 6.29 B | 0.15 | 1.44 | 34.39 K |
| AXTI | Axt Inc | 10.52 | 5.8 B | 0.22 | 2.14 | 913.16 K |
| BCPC | Balchem Cp | 31.2529 | 5.72 B | 0.5353 | 1.74 | 84.42 K |
| CVLT | Commvault Systems | 29.10 | 5.61 B | 0.25 | 0.87 | 193.27 K |
| PSMT | Pricesmart Inc | 32.2483 | 5.46 B | 0.2193 | 0.68 | 26.88 K |
| SBRA | Sabra REIT | 5.7673 | 5.37 B | 0.0374 | 0.65 | 180.32 K |
| SVC | Service Properties Trust | 9.0702 | 5.33 B | 0.0904 | 1.01 | 666.11 K |
| IEP | Icahn Enterprises | 5.7574 | 5.3 B | 0.1183 | 2.1 | 23.55 K |
| CIGI | Colliers Intl Grp IN | 16.8986 | 5.19 B | 0.2868 | 1.73 | 12.16 K |
| GNTX | Gentex Corp | 11.0981 | 5.13 B | 0.0673 | 0.61 | 1.59 M |
| CENX | Century Aluminum C | 15.71 | 5.07 B | 0.20 | 1.29 | 797.5 K |
| CAR | Avis Budget Group | 14.4891 | 5.02 B | 0.2565 | 1.8 | 961 K |
| TFSL | Tfs Financial Corp | 4.5235 | 4.93 B | 0.1214 | 2.76 | 869.26 K |
| SLMBP | SLM Cp Srs B Pfd | 18.5574 | 4.83 B | 0.1334 | 0.72 | 450 |
| ITRI | Itron Inc | 55.87 | 4.54 B | 0.34 | 0.61 | 863.28 K |
| TCBI | Texas Capital Bncsh | 21.5247 | 4.32 B | 0.1276 | 0.6 | 131.43 K |
| CATY | Cathay Genl Bncp | 11.8664 | 4.24 B | 0.1609 | 1.37 | 465.7 K |
| DORM | Dorman Products Inc | 17.1882 | 4.18 B | 0.1148 | 0.67 | 78.08 K |
| CALM | Cal-Maine Foods IN | 10.3086 | 3.98 B | 0.1061 | 1.04 | 329.2 K |
| VEON | Veon Ltd ADR | 213.0311 | 3.95 B | 1.6963 | 0.8 | 84.95 K |
| LOPE | Grand Canyon Educati | 19.50 | 3.88 B | 0.70 | 3.72 | 225.08 K |
| FIBK | First Interstate Ban | 8.3892 | 3.58 B | 0.0944 | 1.14 | 18.78 K |
| GBDC | Golub Capital Bdc | 4.9075 | 3.42 B | 0.3199 | 6.97 | 188.78 K |
| SBCF | Seacoast Banking Cp | 6.3277 | 3.35 B | 0.354 | 5.93 | 90.42 K |
| CRVL | Corvel Cp | 8.2067 | 3.19 B | 0.15 | 1.86 | 316.55 K |
| WDFC | WD-40 Company | 31.6275 | 3.15 B | 0.2817 | 0.9 | 56.8 K |
| ARCB | Arcbest Corp | 24.3117 | 3.08 B | 0.3278 | 1.37 | 132.62 K |
| PLUG | Plug Power Inc | 3.92 | 3.04 B | 0.02 | 0.51 | 54.93 K |
| ACHC | Acadia Healthcr Company | 6.76 | 2.94 B | 0.16 | 2.42 | 889 |
| MGRC | Mcgrath Rentcorp | 17.8224 | 2.92 B | 0.1272 | 0.72 | 145.84 K |
| TBBK | The Bancorp Inc | 10.14 | 2.84 B | 0.06 | 0.6 | 51.85 K |
| WAFD | Washington Federal | 11.4569 | 2.75 B | 0.1752 | 1.55 | 592.28 K |
| EEFT | Euronet Worldwide | 17.44 | 2.7 B | 0.10 | 0.58 | 152.09 K |
| FBNC | First Bancorp [Nc] | 11.4163 | 2.68 B | 0.2412 | 2.16 | 24.19 K |
| NKTR | Nektar Therapeutics | 194.40 | 2.58 B | 1.50 | 0.78 | 53.09 K |
| ALGT | Allegiant Travel Com | 41.0682 | 2.57 B | 0.5672 | 1.4 | 75.78 K |
| CECO | CECO Environmental Corp. | 5.0841 | 2.54 B | 0.0522 | 1.04 | 5.2 K |
| BANR | Banner Corp | 11.0698 | 2.4 B | 0.0951 | 0.87 | 181.49 K |
| SLS | Sellas Life Sciences Group Inc | 65099.9414 | 2.36 B | 3452.2734 | 5.6 | 17 |
| CMPR | Cimpress N.V. Ord | 46.53 | 2.31 B | 0.27 | 0.58 | 320.18 K |
| JBLU | Jetblue Airways Cp | 6.71 | 2.29 B | 0.04 | 0.6 | 1.83 M |
| STGW | Stagwell Inc | 9.0174 | 2.27 B | 0.1021 | 1.15 | 216.59 K |
| WERN | Werner Enterprise | 15.5855 | 2.25 B | 0.0895 | 0.58 | 249.68 K |
| ADUS | Addus Homecare Corp | 4.20 | 2.23 B | 0.14 | 3.45 | 25.1 K |
| MCRI | Monarch Casino | 11.5515 | 2.23 B | 0.152 | 1.33 | 8.55 K |
| PRDO | Perdoceo Education Corp | 19.8203 | 2.12 B | 0.3207 | 1.64 | 373.3 K |
| MESO | Mesoblast Ltd ADR | 46.5338 | 2.07 B | 1.1785 | 2.6 | 101 |
| STRA | Strayer Education | 114.8495 | 1.93 B | 1.0237 | 0.9 | 126.7 K |
| GT | Goodyear Tire Rubber | 10.5845 | 1.85 B | 0.08 | 0.76 | 1.39 M |
| CASH | Meta Financial Group | 3.8347 | 1.8 B | 0.0538 | 1.42 | 22.8 K |
| HOPE | Hope Bancorp Inc | 5.9126 | 1.79 B | 0.1739 | 3.03 | 253.09 K |
| CNOB | Connectone Bancorp | 6.0038 | 1.78 B | 0.0445 | 0.75 | 9.4 K |
| ANIP | ANI Pharma Inc | 59.7601 | 1.78 B | 1.80 | 3.11 | 62.1 K |
| SRPT | Sarepta Therapeutics | 12.96 | 1.77 B | 0.24 | 1.89 | 206.62 K |
| ICFI | Icf International | 24.7034 | 1.72 B | 0.1614 | 0.66 | 89.97 K |
| BJRI | Bj's Restaurants Inc | 35.3787 | 1.48 B | 0.3989 | 1.14 | 151.17 K |
| TRS | Trimas Corp | 15.9796 | 1.44 B | 0.1939 | 1.23 | 268.44 K |
| ATEC | Alphatec Holdings | 32.04 | 1.44 B | 0.36 | 1.14 | 37.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5612 | 2.18 T | 0.0621 | 0.73 | 4.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.80 | 244.58 B | 0.35 | 0.53 | 1.35 M |
| BML-PJ | Bank of America Corporation | 8.8631 | 229.21 B | 0.0508 | 0.58 | 18.26 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.5118 | 164.93 B | 0.2595 | 0.61 | 340.1 K |
| RIO | Rio Tinto Plc ADR | 27.3299 | 164.48 B | 0.1954 | 0.72 | 1.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4706 | 119.35 B | 0.2218 | 2.4 | 25.55 M |
| ENB | Enbridge Inc | 13.0339 | 112 B | 0.1014 | 0.78 | 329 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2429 | 109.96 B | 0.4341 | 2.58 | 8.78 M |
| IBN | Icici Bank Ltd ADR | 7.6795 | 108.39 B | 0.0625 | 0.82 | 4.42 M |
| EPD | Enterprise Products Partners LP | 7.7512 | 81.67 B | 0.0726 | 0.95 | 2.46 M |
| AMT | American Tower Corp | 37.2473 | 80.4 B | 0.2099 | 0.57 | 1.23 M |
| GM | General Motors Company | 27.3857 | 79.21 B | 0.5951 | 2.22 | 16.98 M |
| USB-PH | U.S. Bancorp | 13.7407 | 77.52 B | 0.1163 | 0.85 | 47.02 K |
| DLR | Digital Realty Trust | 27.7893 | 73 B | 0.3833 | 1.4 | 1.38 M |
| SU | Suncor Energy Inc | 23.0513 | 70.96 B | 0.145 | 0.63 | 3.16 M |
| EOG | Eog Resources | 32.8707 | 70.68 B | 0.2006 | 0.61 | 2.33 M |
| ET | Energy Transfer LP | 3.2638 | 69.31 B | 0.0608 | 1.9 | 1.05 M |
| TEL | TE Connectivity Ltd | 26.7097 | 62.63 B | 0.1743 | 0.66 | 721.56 K |
| VALE | Vale S.A. ADR | 12.955 | 62.6 B | 0.1853 | 1.45 | 14.59 M |
| NKE | Nike Inc | 18.5221 | 61.86 B | 0.1058 | 0.57 | 5.91 M |
| CIEN | Ciena Corp | 21.22 | 58.38 B | 0.14 | 0.66 | 2.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.7555 | 57.85 B | 0.6667 | 1.55 | 994 |
| INFY | Infosys Ltd ADR | 5.5731 | 50.75 B | 0.0431 | 0.78 | 6.26 M |
| STM | Stmicroelectronics N.V. ADR | 7.3955 | 50.02 B | 0.0567 | 0.77 | 836.2 K |
| WAB | Wabtec Corp | 24.8047 | 49.29 B | 0.2609 | 1.06 | 240.09 K |
| AZO | Autozone | 275.50 | 49.24 B | 1.86 | 0.68 | 153.69 K |
| VTR | Ventas Inc | 31.1913 | 47.89 B | 0.1593 | 0.51 | 674.03 K |
| KB | KB Financial Group Inc ADR | 31.5824 | 43.54 B | 0.4804 | 1.54 | 135.84 K |
| DHI | D.R. Horton | 10.1201 | 42.26 B | 0.0759 | 0.76 | 2.88 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5723 | 40.79 B | 0.1283 | 1.23 | 33 K |
| SYY | Sysco Corp | 18.903 | 40.34 B | 0.1286 | 0.68 | 2.65 M |
| ADM | Archer Daniels Midland | 19.6901 | 36.91 B | 0.0988 | 0.5 | 3.84 M |
| BBD | Banco Bradesco S.A. ADR | 4.8264 | 36.7 B | 0.0717 | 1.51 | 11.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0486 | 35.7 B | 0.5107 | 2 | 39.6 K |
| KR | Kroger Company | 6.9568 | 35.12 B | 0.0627 | 0.91 | 10.76 M |
| EC | Ecopetrol S.A. ADR | 12.5273 | 34.5 B | 0.131 | 1.06 | 244.7 K |
| CCI | Crown Castle International Corp | 26.5466 | 33.03 B | 0.2872 | 1.09 | 1.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.2245 | 32.98 B | 0.109 | 0.68 | 354.24 K |
| TPR | Tapestry Inc | 36.8749 | 32.8 B | 0.3621 | 0.99 | 1.65 M |
| TECK | Teck Resources Ltd | 46.1189 | 32.61 B | 0.7876 | 1.74 | 2.16 M |
| RMD | Resmed Inc | 29.3666 | 30.74 B | 0.2985 | 1.03 | 414 K |
| RF | Regions Financial Corp | 4.4862 | 26.78 B | 0.0324 | 0.73 | 10.54 M |
| HAL | Halliburton Company | 31.6589 | 26.57 B | 0.247 | 0.79 | 6.02 M |
| LH | Laboratory Corp of America Holdings | 72.5435 | 25.88 B | 0.4502 | 0.62 | 535.53 K |
| PHM | Pultegroup | 6.3352 | 24.68 B | 0.0596 | 0.95 | 4.68 M |
| RL | Ralph Lauren Corp | 87.1892 | 23.56 B | 0.8056 | 0.93 | 361.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9674 | 22.99 B | 0.0991 | 1.26 | 391.7 K |
| GPN | Global Payments Inc | 21.945 | 22.79 B | 0.2024 | 0.93 | 693.73 K |
| MTZ | Mastec Inc | 14.62 | 21.88 B | 0.08 | 0.55 | 283.71 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.783 | 21.75 B | 0.0388 | 0.82 | 3.55 M |
| THC | Tenet Healthcare Corp | 26.88 | 21.11 B | 0.24 | 0.9 | 576.73 K |
| CIB | Bancolombia S.A. ADR | 25.1344 | 21.08 B | 0.2631 | 1.06 | 729.5 K |
| BG | Bunge Ltd | 44.5406 | 20.82 B | 0.4168 | 0.94 | 609 K |
| LYB | Lyondellbasell Industries NV | 13.3704 | 19.25 B | 0.1425 | 1.08 | 1.61 M |
| FN | Fabrinet | 21.06 | 19.03 B | 0.27 | 1.3 | 19.76 K |
| BR | Broadridge Financial Solutions Llc | 16.2323 | 18.98 B | 0.1692 | 1.05 | 469.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2399 | 17.62 B | 0.9383 | 4.03 | 11.05 K |
| JHX | James Hardie Industries Se ADR | 4.9092 | 17.55 B | 0.0958 | 1.99 | 12.36 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.2784 | 17.54 B | 0.2489 | 1.46 | 415.3 K |
| PKX | Posco ADR | 63.7275 | 17.47 B | 0.6999 | 1.11 | 128.2 K |
| CF | Cf Industries Holdings | 19.1246 | 17.31 B | 0.2547 | 1.35 | 8.57 M |
| IEX | Idex Corp | 31.7682 | 17.28 B | 0.1774 | 0.56 | 172.67 K |
| BSAC | Banco Santander Chile ADR | 16.9812 | 16.56 B | 0.1654 | 0.98 | 156.78 K |
| KIM | Kimco Realty Corp | 8.9739 | 16.41 B | 0.0745 | 0.84 | 3.21 M |
| WPC | W.P. Carey & Co. Llc | 12.6345 | 16.36 B | 0.0932 | 0.74 | 41 K |
| KEP | Korea Electric Power Corp ADR | 10.31 | 16 B | 0.1076 | 1.05 | 390.7 K |
| BWXT | Bwx Technologies Inc | 15.7583 | 15.57 B | 0.2386 | 1.54 | 242.28 K |
| GIB | CGI Group | 16.8598 | 15.48 B | 0.0993 | 0.59 | 216.1 K |
| OHI | Omega Healthcare Investors | 7.1492 | 15.28 B | 0.0537 | 0.76 | 570.3 K |
| MAS | Masco Corp | 9.5947 | 15.28 B | 0.0897 | 0.94 | 2.04 M |
| CACI | Caci International | 53.76 | 14.24 B | 0.41 | 0.77 | 131.6 K |
| PAG | Penske Automotive Group | 12.3585 | 14.21 B | 0.1703 | 1.4 | 561.5 K |
| BWA | Borgwarner Inc | 26.7486 | 13.93 B | 0.1431 | 0.54 | 1.82 M |
| AA | Alcoa Corp | 30.3339 | 13.24 B | 0.1596 | 0.53 | 4.73 M |
| SKM | Sk Telecom Corp ADR | 10.5621 | 13.15 B | 0.3081 | 3 | 354.25 K |
| EMBJ | Embraer S.A. | 26.2289 | 12.99 B | 0.3324 | 1.28 | 668.9 K |
| DPZ | Domino's Pizza Inc | 12.7049 | 12.22 B | 0.0635 | 0.5 | 402.6 K |
| DVA | Davita Healthcare Partners Inc | 34.895 | 11.8 B | 0.375 | 1.09 | 1.06 M |
| IT | Gartner Inc | 33.75 | 11.72 B | 0.17 | 0.51 | 190.3 K |
| KNX | Knight-Swift Transporation Inc | 15.8832 | 11.4 B | 0.0908 | 0.57 | 359.2 K |
| UHS | Universal Health Services | 40.76 | 10.51 B | 0.8293 | 2.08 | 492.8 K |
| ORI | Old Republic International Corp | 4.8288 | 10.39 B | 0.0387 | 0.81 | 528 K |
| FRT | Federal Realty Investment Trust | 46.0978 | 10.38 B | 0.371 | 0.81 | 277.3 K |
| MOH | Molina Healthcare Inc | 18.6533 | 10.25 B | 0.1466 | 0.79 | 191.84 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.7403 | 10.18 B | 0.0496 | 0.87 | 2.66 M |
| SUZ | Suzano Papel E Celul ADR | 6.3348 | 10.15 B | 0.1463 | 2.36 | 3 K |
| R | Ryder System | 34.0841 | 10.05 B | 0.2239 | 0.66 | 226.9 K |
| GTLS | Chart Industries IN | 33.64 | 10.05 B | 0.21 | 0.63 | 127.99 K |
| GGB | Gerdau S.A. ADR | 6.2429 | 9.7 B | 0.1126 | 1.84 | 4.76 M |
| DAR | Darling International Inc | 13.49 | 9.64 B | 0.20 | 1.5 | 265.4 K |
| CUBE | Cubesmart | 5.375 | 9.45 B | 0.0787 | 1.49 | 407.1 K |
| BAH | Booz Allen Hamilton Holding Corp | 5.4244 | 9.15 B | 0.0961 | 1.8 | 191.6 K |
| NNN | National Retail Properties | 12.4755 | 8.91 B | 0.0701 | 0.57 | 295.2 K |
| PB | Prosperity Bancshares | 26.996 | 8.89 B | 0.1771 | 0.66 | 147.7 K |
| KT | Korea Telecom Corp ADR | 11.5677 | 8.81 B | 0.6176 | 5.64 | 300.5 K |
| TIMB | Tim S.A. ADR | 11.4024 | 8.8 B | 0.1503 | 1.34 | 458.24 K |
| GME | Gamestop Corp | 3.8631 | 8.6 B | 0.0741 | 1.96 | 12.32 M |
| PRMB | Primo Brands Corporation | 6.8526 | 8.55 B | 0.229 | 3.46 | 357.8 K |
| CMC | Commercial Metals Company | 11.6747 | 8.31 B | 0.3495 | 3.09 | 1.04 M |
| FSS | Federal Signal Corp | 6.1579 | 7.83 B | 0.0788 | 1.3 | 196.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 13.5612 | 2.1844 | 19.2 | 38.46 K | |
| FSY | Forsys Metals Corp | 3.12 | 0.45 | 16.85 | 1.76 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3333 | 0.8254 | 12.68 | 62.15 K | |
| FLNT | Flint Corp | 15.20 | 1.60 | 11.76 | 150 | |
| MSCL | Satellos Bioscience Inc | 96.00 | 9.60 | 11.11 | 258 | |
| LUG | Lundin Gold Inc | 3.9995 | 0.3829 | 10.59 | 1.4 K | |
| VNP | 5N Plus Inc | 7.31 | 0.62 | 9.27 | 152 K | |
| ELVA | Electrovaya Inc | 13.45 | 1.10 | 8.91 | 22.1 K | |
| URE | Ur-Energy Inc | 3.01 | 0.18 | 6.36 | 867.05 K | |
| WPK | Winpak Ltd | 9.4476 | 0.5446 | 6.12 | 7.64 K | |
| TXP | Touchstone Exploration Inc | 50.10 | 2.70 | 5.7 | 345.82 K | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 1 K | |
| PNP | Pinetree Capital Ltd | 810.00 | 32.00 | 4.11 | 4.37 K | |
| CJT | Cargojet Inc | 5.777 | 0.2142 | 3.85 | 22.46 K | |
| MAL | Magellan Aero | 3.1264 | 0.1057 | 3.5 | 9.24 K | |
| HMMC | Hemlo Mining Corp. | 423.00 | 13.50 | 3.3 | 159 | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 0.9922 | 3.16 | 7 K | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 7.66 K | |
| IFP | Interfor Corp | 5.0709 | 0.1408 | 2.86 | 79.9 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.18 | 2.46 | 22.6 K | |
| EXE | Extendicare Inc | 3.3296 | 0.0798 | 2.46 | 195.01 K | |
| PIF | Polaris Infrastructure Inc | 2121.3652 | 47.9946 | 2.31 | 170 | |
| BYD | Boyd Group Services Inc | 6.3515 | 0.1359 | 2.19 | 13.8 K | |
| CJR-B | Corus Entertainment Inc | 9.8145 | 0.2095 | 2.18 | 41.8 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.07 | 2.13 | 143 | |
| SRV-UN | SIR Royalty Income Fund | 3.1304 | 0.063 | 2.05 | 4.12 K | |
| HBP | Helix Biopharm | 12.50 | 0.25 | 2.04 | 13.88 K | |
| DII-B | Dorel Industries Inc | 10.186 | 0.1809 | 1.81 | 28.49 K | |
| RBA | Rb Global Inc | 16.9482 | 0.2948 | 1.77 | 134.98 K | |
| TECK-B | Teck Resources Limited | 46.1718 | 0.7953 | 1.75 | 1.97 M | |
| CAS | Cascades Inc | 4.2195 | 0.0693 | 1.67 | 98.89 K | |
| CCL-A | CCL Industries Inc | 4.9857 | 0.0818 | 1.67 | 500 | |
| BNE | Bonterra Energy Corp | 29.1621 | 0.4688 | 1.63 | 23.62 K | |
| ALS | Altius Minerals Corp | 11.9715 | 0.1922 | 1.63 | 40.88 K | |
| CIGI | Colliers International Group Inc | 17.1715 | 0.274 | 1.62 | 129.68 K | |
| KRN | Karnalyte Resources Inc | 8.30 | 0.13 | 1.59 | 8.4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1301 | 0.0642 | 1.58 | 900 | |
| CPX-PA | Capital Power Corporation Pref A | 11.101 | 0.1724 | 1.58 | 7.5 K | |
| ACQ | Autocanada Inc | 3.3348 | 0.0512 | 1.56 | 7.4 K | |
| III | Imperial Metals Corp | 13.07 | 0.20 | 1.55 | 16.7 K | |
| CGI | CDN General Inv | 11.2372 | 0.1705 | 1.54 | 16.82 K | |
| BU | Burcon Nutrascience Corp | 167.0802 | 2.4814 | 1.51 | 1.78 K | |
| TECK-A | Teck Resources Limited | 46.5813 | 0.6862 | 1.5 | 3.79 K | |
| PRU | Perseus Mining Ltd | 3.1476 | 0.0453 | 1.46 | 127.3 K | |
| BBD-A | Bombardier Inc | 124.25 | 1.75 | 1.43 | 94.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4082 | 0.1283 | 1.38 | 59.7 K | |
| VLN | Velan Inc Sv | 10.4582 | 0.1411 | 1.37 | 59.6 K | |
| STLR | Stllr Gold Inc | 4.50 | 0.06 | 1.35 | 133.09 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.1991 | 1.28 | 108.85 K | |
| OLY | Olympia Financial Group Inc | 10.9528 | 0.1352 | 1.25 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 190.10 | 2.30 | 1.22 | 3.15 K | |
| BBD-B | Bombardier Inc Series B | 112.5398 | 1.3559 | 1.22 | 108.09 K | |
| PXT | Parex Resources Inc | 6.0822 | 0.072 | 1.2 | 16.78 K | |
| PHX | Phx Energy Services Corp | 5.7947 | 0.0661 | 1.15 | 19 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0893 | 0.045 | 1.11 | 2.4 K | |
| BCE-PF | BCE Inc Pref AF | 10.4555 | 0.1144 | 1.11 | 1.07 K | |
| SJ | Stella Jones Inc | 6.725 | 0.0722 | 1.09 | 18.4 K | |
| CGO | Cogeco Inc Sv | 23.4848 | 0.243 | 1.05 | 1.68 K | |
| HWX | Headwater Exploration Inc | 4.901 | 0.049 | 1.01 | 221.3 K | |
| CSU | Constellation Software Inc | 37.1425 | 0.3678 | 1 | 1.17 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1432 | 0.0608 | 1 | 2.96 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.4865 | 0.1092 | 0.96 | 28.91 K | |
| NPK | Verde Agritech Plc | 5.60 | 0.05 | 0.9 | 103.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.212 | 0.0817 | 0.89 | 3.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7624 | 0.0511 | 0.89 | 2.69 K | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.06 | 0.89 | 198.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4854 | 0.0737 | 0.88 | 550 | |
| QTRH | Quarterhill Inc | 4.0813 | 0.034 | 0.84 | 843.98 K | |
| EMP-A | Empire Company Limited | 14.2638 | 0.1152 | 0.81 | 44.7 K | |
| ET | Evertz Technologies Ltd | 3.8512 | 0.0309 | 0.81 | 11 K | |
| ENB | Enbridge Inc | 12.9019 | 0.1025 | 0.8 | 468.89 K | |
| LAS-A | Lassonde Industries Inc | 45.4728 | 0.3591 | 0.8 | 193 | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7117 | 0.0372 | 0.8 | 35.6 K | |
| MFI | Maple Leaf Foods | 6.8756 | 0.0539 | 0.79 | 114.92 K | |
| ORV | Orvana Minerals J | 3.86 | 0.03 | 0.78 | 131.3 K | |
| EVT | Economic Investment | 3.0299 | 0.0228 | 0.76 | 2 K | |
| EMA-PA | Emera Inc Pref A | 13.642 | 0.1024 | 0.76 | 1.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.2252 | 0.068 | 0.74 | 4.75 K | |
| WN-PC | George Weston Ser 3 Prf | 9.516 | 0.0687 | 0.73 | 1.47 K | |
| GIB-A | CGI Inc | 16.8263 | 0.1189 | 0.71 | 252.49 K | |
| TVA-B | TVA Group Inc | 14.1494 | 0.0993 | 0.71 | 1.3 K | |
| ENGH | Enghouse Systems Ltd | 3.1248 | 0.0218 | 0.7 | 9.6 K | |
| MRD | Melcor Dev | 7.9551 | 0.0549 | 0.69 | 4.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.2706 | 0.0633 | 0.69 | 4.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3591 | 0.0628 | 0.68 | 1.35 K | |
| TWC | Twc Enterprises Ltd | 4.9539 | 0.0302 | 0.61 | 805 | |
| CSH-UN | Chartwell Retirement Residences | 3.7791 | 0.023 | 0.61 | 178.65 K | |
| PWF-PE | Power Financial Corp Pref E | 10.2143 | 0.062 | 0.61 | 1.38 K | |
| AUMN | Golden Minerals Company | 26.60 | 0.16 | 0.61 | 13.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.615 | 0.0212 | 0.59 | 15.77 K | |
| WN-PA | George Weston Prf | 10.1793 | 0.057 | 0.56 | 2.05 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4063 | 0.0582 | 0.56 | 3.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3566 | 0.0576 | 0.56 | 15.95 K | |
| HLF | High Liner | 4.9489 | 0.0275 | 0.56 | 15 K | |
| SGY | Surge Energy Inc | 30.4499 | 0.1683 | 0.56 | 3.23 K | |
| IFC | Intact Financial Corp | 35.1358 | 0.1936 | 0.55 | 53.4 K | |
| BN-PC | Brookfield Corporation | 8.5765 | 0.0461 | 0.54 | 2.68 K | |
| BN-PM | Brookfield Corporation | 8.7809 | 0.0465 | 0.53 | 737 | |
| BN-PN | Brookfield Corporation | 8.8153 | 0.0465 | 0.53 | 337 | |
| ENB-PA | Enbridge Inc Pref A | 10.5596 | 0.0541 | 0.51 | 830 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.60 | 104.94 B | 0.19 | 1.83 | 96.92 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.87 B | 0.21 | 2.15 | 446.5 K |
| NTPIF | Nam Tai Property Inc. | 6.48 | 271.72 M | 0.26 | 4.18 | 174.94 K |
| ORBT | Orbit International Corporation | 3.6677 | 13.27 M | 0.2798 | 8.26 | 1.2 K |
| MMEX | MMEX Resources Corporation | 931000.00 | 2.23 M | 131000.1875 | 16.38 | 0 |
| VALV | Shengkai Innovations Inc | 11.94 | 1.72 M | 0.22 | 1.88 | 46.19 K |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 77.9971 | 3.03 | 2 |
| ERHE | ERHC Energy Inc | 15.70 | 863.83 K | 0.30 | 1.95 | 729.31 K |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | 10000.0078 | 14.29 | 0 |
| ONCI | On4 Communications Inc | 2065.50 | 424.39 K | 20.25 | 0.99 | 18 |
| DNAX | DNA Brands Inc | 490000.00 | 339.48 K | 133000.00 | 37.25 | 0 |
| MSBN | China Electronics Holdings Inc | 3.82 | 258.39 K | 0.12 | 3.24 | 14.4 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 185.03 K | 0.80 | 20 | 34 |
| REFG | Medical Cannabis Payment Solutions Inc | 12.00 | 182.51 K | 7.00 | 140 | 19 |
| AFPW | AlumiFuel Power Corporation | 500.00 | 141.09 K | 115.00 | 29.87 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 70.27 K | 207.2072 | 328.57 | 0 |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 5.20 | 28.57 | 48.96 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 8 |
| REDFY | Rediff.com India Limited | 5.37 | 36.2 K | 0.07 | 1.32 | 812.08 K |
| XDSL | mPhase Technologies Inc | 46.00 | 16.8 K | 0.50 | 1.1 | 1.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.39 | 14.07 K | 0.18 | 2.9 | 103.22 K |
| CDVIQ | Cal Dive International Inc | 5.80 | 9.86 K | 0.06 | 1.05 | 259.43 K |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | 21000.0625 | 5.26 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.77 | 8.16 K | 0.09 | 1.92 | 983.67 K |
| ESNC | EnSync Inc | 5.85 | 6.81 K | 1.10 | 23.16 | 166.01 K |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.2029 | 1.43 | 29.06 K |
| CBKCQ | Christopher & Banks Corporation | 6.0098 | 3.86 K | 0.1714 | 2.94 | 355.82 K |
| CHGS | China Gengsheng Minerals Inc | 4.18 | 2.68 K | 1.54 | 58.33 | 24.73 M |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 7.50 | 4.23 | 133 |
| ESINQ | ITT Educational Services Inc | 65.70 | 959 | 1.96 | 3.07 | 320.34 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 2.56 | 3.48 | 2.43 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 1.20 | 5.45 | 17.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 9 | |
| PMMEF | Premium Exploration Inc | 4.729 | 0.129 | 2.8 | 4.2 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.80 | 0.10 | 2.7 | 122.58 K | |
| SGRCF | San Gold Corporation | 4.03 | 0.08 | 2.03 | 15.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.60 | 0.40 | 1.8 | 595 | |
| EGDFF | Energold Drilling Corp | 4.05 | 0.057 | 1.43 | 24 K | |
| SGLRF | Spyglass Resources Corp | 3.5904 | 0.0203 | 0.57 | 70.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VAX | Vantex Resources Ltd | 19.00 | 7.00 | 58.33 | 82.47 K | |
| ATOM | Atomic Minerals Corp | 20.6999 | 6.2999 | 43.75 | 5 | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 106 | |
| BFM | Bedford Metals Corp. | 34.3636 | 6.5454 | 23.53 | 51 | |
| PLY | Playfair Mining Ltd | 6.60 | 1.20 | 22.22 | 25.12 K | |
| AAN | Aton Resources Inc | 17.50 | 3.00 | 20.69 | 66.77 K | |
| RTM | RT Minerals Corp | 3000.012 | 480.002 | 19.05 | 9 | |
| MOON | Blue Moon Metals Inc | 26.00 | 4.00 | 18.18 | 1.02 K | |
| AZR | Azarga Metals Corp | 162.50 | 25.00 | 18.18 | 1.46 M | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 1.12 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.50 | 15.63 | 17 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 467 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 7.44 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 3.59 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.50 | 13.51 | 16.02 K | |
| BLDS | Badlands Resources Inc. | 34.00 | 4.00 | 13.33 | 6.91 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 843 | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 913 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 2.84 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 1.00 | 11.76 | 234.7 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 50 | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 55 | |
| EON | EON Lithium Corp. | 71.00 | 7.00 | 10.94 | 3.23 K | |
| WPG | West Point Gold Corp. | 27.00 | 2.50 | 10.2 | 11.81 K | |
| GAMA | Gamma Resources Ltd. | 15.12 | 1.40 | 10.2 | 49.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 29.7723 | 2.6269 | 9.68 | 3.74 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 1.07 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.60 | 9.09 | 36.88 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.60 | 9.09 | 187 | |
| NVT | Nortec Minerals Corp | 7.20 | 0.60 | 9.09 | 4.02 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 1.50 | 8.82 | 4.54 K | |
| EMR | Emgold Mining Corporation | 26.00 | 2.00 | 8.33 | 23.5 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.05 K | |
| HSTR | Heliostar Metals Ltd | 3.975 | 0.30 | 8.16 | 13.44 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.64 | 8 | 275 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 495 | |
| PUMA | Puma Exploration Inc | 29.00 | 2.00 | 7.41 | 16.5 K | |
| WML | Wealth Minerals Ltd | 3.64 | 0.24 | 7.06 | 42.8 K | |
| CN | Condor Resources Inc | 3.15 | 0.20 | 6.78 | 21.18 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | 0.50 | 6.67 | 2 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 251 | |
| CPAU | CopAur Minerals Inc | 36.00 | 2.00 | 5.88 | 85 | |
| KCC | Kincora Copper Limited | 81.00 | 4.50 | 5.88 | 5.21 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.20 | 5.71 | 6.32 K | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 1.5 K | |
| MKR | Melkior Resources Inc | 3.05 | 0.15 | 5.17 | 530.26 K | |
| EPO-H | Encanto Potash Corp | 21.00 | 1.00 | 5 | 19.65 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 363 | |
| GIGA | Giga Metals Corporation | 4.30 | 0.20 | 4.88 | 2.57 K | |
| BTR | Bonterra Resources Inc | 86.00 | 4.00 | 4.88 | 6.12 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.24 | 4.88 | 4 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 2.00 | 4.76 | 193 | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 2.00 | 4.76 | 698 | |
| BARU | Baru Gold Corp | 79.8021 | 3.525 | 4.62 | 26.5 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 4.33 K | |
| VO | ValOre Metals Corp | 7.90 | 0.30 | 3.95 | 4.6 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | 0.125 | 3.85 | 87.2 K | |
| NEXG | NeXGold Mining Corp | 16.32 | 0.60 | 3.82 | 10.35 K | |
| KDK | Kodiak Copper Corp | 4.15 | 0.15 | 3.75 | 17.34 K | |
| MRZ | Mirasol Resources Ltd | 5.85 | 0.21 | 3.72 | 81.2 K | |
| DCOP | District Copper Corp | 5.60 | 0.20 | 3.7 | 1.92 K | |
| JDN | Jayden Resources Inc | 8.40 | 0.30 | 3.7 | 3.9 K | |
| MVI-H | Monitor Ventures Inc | 28.50 | 1.00 | 3.64 | 680 | |
| NIM | Nicola Mining Inc | 17.60 | 0.60 | 3.53 | 1.88 K | |
| WEC | Winchester Equity Corporation | 23.60 | 0.80 | 3.51 | 10.5 K | |
| PURO | Platauro Metals Corp. | 100.1669 | 3.3389 | 3.45 | 189 | |
| SNV | Sonoro Energy Ltd | 120.00 | 4.00 | 3.45 | 467 | |
| MEX | Mexican Gold Mining Corp | 60.00 | 2.00 | 3.45 | 315 | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 933 | |
| GCOM | Green Shift Commodities Ltd. | 18.80 | 0.60 | 3.3 | 8.39 K | |
| EW | East West Petroleum Corp | 9.471 | 0.2887 | 3.14 | 59.45 K | |
| WVM | West Vault Mining Inc | 16.50 | 0.50 | 3.13 | 3.2 K | |
| ZC | Zimtu Capital Corp | 8.45 | 0.25 | 3.05 | 25.26 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 1 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 608 | |
| SGN | Scorpio Gold Corporation | 12.96 | 0.36 | 2.86 | 2.18 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 0.50 | 2.78 | 5.3 K | |
| AXL | Arrow Exploration Corp | 136.7521 | 3.4188 | 2.56 | 263.5 K | |
| IFOS | Itafos Inc | 228.6833 | 5.5777 | 2.5 | 349 | |
| TWO | T2 Metals Corp. | 23.00 | 0.50 | 2.22 | 54 | |
| VDO-H | Nevado Resources Corporation | 9.20 | 0.20 | 2.22 | 2.8 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 2.8 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.37 | 1.96 | 27.78 K | |
| CWV | Crown Point Energy Inc | 9.7647 | 0.183 | 1.91 | 2.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | 1.00 | 1.89 | 320 | |
| JSPX | JasperX Technologies Inc. | 56.00 | 1.00 | 1.82 | 22 | |
| CKG | Chesapeake Gold Corp | 12.55 | 0.20 | 1.62 | 9.91 K | |
| STRM | Storm Exploration Inc. | 43.1999 | 0.48 | 1.12 | 10 | |
| FEO | Oceanic Iron Ore Corp | 9.10 | 0.10 | 1.11 | 30.06 K | |
| TNX | TenX Protocols Inc. | 252.6756 | 2.10 | 0.84 | 0 | |
| TIE | Coloured Ties Capital Inc. | 9.4471 | 0.0647 | 0.69 | 57.46 K |