Gainers for 30 December 2010 from 00:00:00 until 23:59:59

Gainers for 30 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 5.4569 63.2 B 0.0287 0.53 1.96 M 10.71 M
IGC India Globalization Capital Inc 6.00 19.07 M 0.10 1.69 286.95 K 1.72 M
AMBO Ambow Education Holding Ltd ADR 3999.00 3.78 M 165.00 4.3 426 1.7 M
AUMN Golden Minerals Company 666.75 3.45 M 6.50 0.98 1.58 K 1.06 M
CQP Cheniere Energy Partners LP 7.6445 29.72 B 0.0692 0.91 105.01 K 802.72 K
VKI Invesco Advantage Muni Income Trust II 4.4002 372.38 M 0.0511 1.17 72 K 316.81 K
PLAG Planet Green Holdings Corp 665.00 5.13 M 5.00 0.76 414 275.31 K
CVU CPI Aerostructures 14.0601 61.08 M 0.0901 0.64 18.34 K 257.93 K
NBH Neuberger Berman Intermediate Fund Inc 6.0439 268.02 M 0.0744 1.25 29.7 K 179.5 K
CEV Eaton Vance California Muni Income Trust 5.202 74.34 M 0.0321 0.62 31 K 161.29 K
CPHI China Pharma Holdings 304.00 24.08 M 4.00 1.33 406 123.42 K
IBIO Ibio Inc 15350.00 48.92 M 1250.00 8.87 6 92.1 K
ESP Espey Mfg. & Electronics 12.4127 145.6 M 0.2926 2.41 4 K 49.65 K
DIT Amcon Distributing Company 63.6187 58.48 M 0.5058 0.8 700 44.53 K
REED Reed's, Inc. 593.6052 24.07 M 11.5263 1.98 47 27.9 K
BDL Flanigan's Enterprises 7.4179 119.56 M 0.5104 7.39 3.3 K 24.48 K
PED Pedevco Corp 4636.7998 173.46 M 1276.7998 38 5 23.18 K
PW Power REIT 10.3002 2.45 M 0.1165 1.14 994 10.24 K
OPHC Optimumbank Hlds 199.196 113.17 M 3.192 1.63 28 5.58 K
CVR Chicago Rivet & Machine Company 10.97 9.52 M 0.0824 0.76 300 3.29 K
GBR New Concept Energy Inc 3.80 4.06 M 0.50 15.15 700 2.66 K
TOON Kartoon Studios Inc 1049.9988 30.79 M 209.9997 25 0 0
SRXH Srx Health Solutions Inc 46222.2227 18.99 M 4622.2227 11.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 49.95 97.61 M 1.35 2.78 3.41 K 170.23 K
LINE Linear Minerals Corp. 308.75 18.525 6.38 230 71.01 K
DWTZ Data Watts Partners Inc. 170.24 13.44 8.57 298 50.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 57.64 0.33 0.58 12.84 K 740.21 K
HG Copper 4.3625 0.0525 1.22 16.85 K 73.5 K
CB Cash-settled Butter 166.75 2.75 1.68 3 500.25
CT Cotton 143.46 2.82 2.01 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.6115 0.074 0.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.7048 903.37 B 0.1463 1.94 13.04 M 100.49 M
FSLR First Solar Inc 131.09 18.52 B 1.27 0.98 724.05 K 94.92 M
UAL United Airlines Holdings Inc 24.01 36.14 B 0.55 2.34 3.89 M 93.44 M
LULU Lululemon Athletica 34.775 12.1 B 0.39 1.13 2.55 M 88.63 M
CMCSA Comcast Corporation 7.2899 88.06 B 0.043 0.59 11.24 M 81.94 M
SOHU Sohu.com Inc ADR 64.50 359.88 M 0.82 1.29 1.06 M 68.1 M
CHKP Check Point Software 46.02 15.06 B 0.23 0.5 1.45 M 66.68 M
AMD Advanced Micro Devices 8.14 959.94 B 0.06 0.74 6.21 M 50.58 M
ITRI Itron Inc 55.87 4.23 B 0.34 0.61 863.28 K 48.23 M
ADI Analog Devices 26.9054 198.33 B 0.2268 0.85 1.65 M 44.33 M
EQIX Equinix Inc 60.505 106.19 B 0.4879 0.81 666.4 K 40.32 M
URBN Urban Outfitters Inc 36.39 7.26 B 0.19 0.52 1.05 M 38.25 M
ROST Ross Stores Inc 13.7196 76.1 B 0.073 0.53 2.7 M 37.06 M
FOSL Fossil Group 71.89 516.87 M 1.33 1.88 476.97 K 34.29 M
AETR Aetherion Technologies Inc. 190.00 33.24 M 2.20 1.17 175.6 K 33.36 M
ASML ASML Holding N.V. ADR 36.1968 577.02 B 0.3579 1 896.05 K 32.43 M
TER Teradyne Inc 13.0656 41.18 B 0.1472 1.14 1.96 M 25.6 M
ORLY O'Reilly Automotive 4.0634 73.67 B 0.0207 0.51 5.41 M 21.98 M
MELI MercadoLibre Inc 68.0043 74.78 B 0.3489 0.52 311.28 K 21.17 M
TMUS T-Mobile US 20.1708 181.17 B 0.255 1.28 1.03 M 20.79 M
JBHT J B Hunt Transport 35.2335 21.22 B 0.2761 0.79 586.49 K 20.66 M
NTES Netease Inc ADR 5.7067 78.52 B 0.0481 0.85 3.55 M 20.25 M
VHC VirnetX Holding Corp Common Stock 253.5516 40.49 M 22.3015 9.64 79.53 K 20.16 M
VEON Veon Ltd ADR 213.0311 5.17 B 1.6963 0.8 84.95 K 18.1 M
GNTX Gentex Corp 11.0981 4.08 B 0.0673 0.61 1.59 M 17.61 M
GPRE Green Plains Inc 10.098 954 M 0.1859 1.88 1.65 M 16.67 M
MNKD Mannkind Corp 40.65 1.34 B 0.60 1.5 379.5 K 15.43 M
GRMN Garmin Ltd 18.8236 55.15 B 0.395 2.14 817.8 K 15.39 M
CMPR Cimpress N.V. Ord 46.53 1.39 B 0.27 0.58 320.18 K 14.9 M
GT Goodyear Tire Rubber 10.5845 1.16 B 0.08 0.76 1.39 M 14.74 M
EWBC East West Bancorp 14.331 17.97 B 0.1306 0.92 1.02 M 14.58 M
STRA Strayer Education 114.8495 1.22 B 1.0237 0.9 126.7 K 14.55 M
CAR Avis Budget Group 14.4891 4.44 B 0.2565 1.8 961 K 13.92 M
CENX Century Aluminum C 15.71 3.52 B 0.20 1.29 797.5 K 12.53 M
JBLU Jetblue Airways Cp 6.71 1.44 B 0.04 0.6 1.83 M 12.28 M
TSCO Tractor Supply Company 4.0678 19.09 B 0.0457 1.14 2.95 M 12.01 M
BPOP Popular Inc 23.227 9.96 B 0.2248 0.98 509.15 K 11.83 M
AIFU Fanhua Inc. 271.4771 467.56 M 11.755 4.53 38.3 K 10.4 M
NKTR Nektar Therapeutics 194.40 1.27 B 1.50 0.78 53.09 K 10.32 M
AXTI Axt Inc 10.52 2.86 B 0.22 2.14 913.16 K 9.61 M
IMMR Immersion Corp 5.8042 231.45 M 0.6519 12.65 1.49 M 8.67 M
RGS Regis Corp 320.9277 58.87 M 2.8706 0.9 24.46 K 7.85 M
MYGN Myriad Genetics Inc 22.93 543.58 M 0.24 1.06 335.13 K 7.68 M
PRDO Perdoceo Education Corp 19.8203 1.82 B 0.3207 1.64 373.3 K 7.4 M
APEI American Public Education 37.25 753.29 M 0.53 1.44 185.15 K 6.9 M
VRA Vera Bradley 33.99 216.89 M 1.37 4.2 200.87 K 6.83 M
WAFD Washington Federal 11.4569 2.17 B 0.1752 1.55 592.28 K 6.79 M
MSTR Strategy 8.614 48.43 B 0.08 0.94 784.84 K 6.76 M
NWPX Northwest Pipe Company 23.85 879.12 M 0.87 3.79 281.6 K 6.72 M
SVC Service Properties Trust 9.0702 720.47 M 0.0904 1.01 666.11 K 6.04 M
CSGP Costar Group Inc 5.775 12.11 B 0.031 0.54 1.03 M 5.95 M
CVLT Commvault Systems 29.10 6.8 B 0.25 0.87 193.27 K 5.62 M
CATY Cathay Genl Bncp 11.8664 4.35 B 0.1609 1.37 465.7 K 5.53 M
RBCN Rubicon Technology 214.70 44.64 M 3.20 1.51 25.62 K 5.5 M
PAA Plains All American Pipeline LP 10.627 17.15 B 0.0879 0.83 516.6 K 5.49 M
LINC Lincoln Educational 12.5565 728.96 M 0.112 0.9 429.44 K 5.39 M
WEN Wendys Company 3.0146 1.56 B 0.0195 0.65 1.78 M 5.38 M
BJRI Bj's Restaurants Inc 35.3787 1.17 B 0.3989 1.14 151.17 K 5.35 M
DPZ Domino's Pizza Inc Common Stock 12.7049 10.96 B 0.0635 0.5 402.6 K 5.11 M
ODFL Old Dominion Freight Line Inc 6.8149 35.37 B 0.0851 1.26 715.05 K 4.87 M
SSYS Stratasys Ltd 32.97 511.76 M 0.58 1.79 145.15 K 4.79 M
HLIT Harmonic Inc 8.71 1.14 B 0.05 0.58 534.78 K 4.66 M
AEIS Advanced Energy 13.4522 9.26 B 0.1177 0.88 338.6 K 4.55 M
SSKN Strata Skin Scien 1605.00 588 89.9995 5.94 2.82 K 4.52 M
LOPE Grand Canyon Educati 19.50 3 B 0.70 3.72 225.08 K 4.39 M
TRS Trimas Corp 15.9796 1.35 B 0.1939 1.23 268.44 K 4.29 M
ACTG Acacia Res-Acacia 23.5606 405.96 M 0.4608 1.99 181.8 K 4.28 M
AVAV Aerovironment Inc 27.50 6.14 B 0.17 0.62 153.92 K 4.23 M
TFSL Tfs Financial Corp 4.5235 4.57 B 0.1214 2.76 869.26 K 3.93 M
WERN Werner Enterprise 15.5855 1.66 B 0.0895 0.58 249.68 K 3.89 M
LSAK Lesaka Technologies Inc 12.60 287.31 M 0.38 3.11 304.93 K 3.84 M
CMTL Comtech Telecom Company 18.5788 36.47 M 0.2532 1.38 203.92 K 3.79 M
ANIP ANI Pharma Inc 59.7601 1.63 B 1.80 3.11 62.1 K 3.71 M
NAVBQ Navidea Biopharmaceuticals Inc. 40.80 10.01 K 0.40 0.99 86.24 K 3.52 M
CALM Cal-Maine Foods IN 10.3086 3 B 0.1061 1.04 329.2 K 3.39 M
CHNR China Natural Res 714.80 4.81 M 54.804 8.3 4.72 K 3.38 M
WPRT Westport Fuel Systems Inc 190.00 42.17 M 2.20 1.17 17.51 K 3.33 M
ONB Old National Bncp 7.3264 9.43 B 0.0682 0.94 445.1 K 3.26 M
SIFY Sify Techs Ltd ADR 12.8365 936.58 M 0.6113 5 252 K 3.23 M
ARCB Arcbest Corp 24.3117 2.97 B 0.3278 1.37 132.62 K 3.22 M
CAAS China Automotive Sys 11.1452 128.67 M 0.2864 2.64 280.58 K 3.13 M
ALGT Allegiant Travel Com 41.0682 2.53 B 0.5672 1.4 75.78 K 3.11 M
YDKG YDKG 141.40 5.03 M 15.60 12.4 20.05 K 2.84 M
TCBI Texas Capital Bncsh 21.5247 4.4 B 0.1276 0.6 131.43 K 2.83 M
SRPT Sarepta Therapeutics 12.96 1.72 B 0.24 1.89 206.62 K 2.68 M
HTHT Huazhu Group Ltd ADR 4.6814 15.75 B 0.0535 1.16 568.63 K 2.66 M
EEFT Euronet Worldwide 17.44 2.57 B 0.10 0.58 152.09 K 2.65 M
BCPC Balchem Cp 31.2529 5.49 B 0.5353 1.74 84.42 K 2.64 M
MGRC Mcgrath Rentcorp 17.8224 3.17 B 0.1272 0.72 145.84 K 2.6 M
CRVL Corvel Cp 8.2067 4.37 B 0.15 1.86 316.55 K 2.6 M
PNFP Pinnacle Finl Ptnrs 12.0181 15.01 B 0.1749 1.48 209.59 K 2.52 M
NVEC Nve Corp 29.5353 400.12 M 0.4328 1.49 84 K 2.48 M
GURE Gulf Resources Inc 538.00 5.08 M 3.50 0.65 4.53 K 2.43 M
OFIX Orthofix Intl NV 29.00 280.53 M 0.23 0.8 78.32 K 2.27 M
ICFI Icf International 24.7034 1.47 B 0.1614 0.66 89.97 K 2.22 M
BANR Banner Corp 11.0698 2.52 B 0.0951 0.87 181.49 K 2.01 M
SMSI Smith Micro Software 506.56 13.42 M 8.32 1.67 3.87 K 1.96 M
STGW Stagwell Inc 9.0174 2.76 B 0.1021 1.15 216.59 K 1.95 M
WDFC WD-40 Company 31.6275 2.95 B 0.2817 0.9 56.8 K 1.8 M
BSIN Big Sky Industrial Inc. 353.1178 62.47 M 4.5785 1.31 5.03 K 1.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GM General Motors Company 27.3857 73.23 B 0.5951 2.22 16.98 M 465.03 M
MOS Mosaic Company 57.1525 6.92 B 0.7763 1.38 4.53 M 258.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.4706 116.64 B 0.2218 2.4 25.55 M 241.96 M
HAL Halliburton Company 31.6589 27.1 B 0.247 0.79 6.02 M 190.67 M
VALE Vale S.A. ADR 12.955 48.01 B 0.1853 1.45 14.59 M 189.04 M
CF Cf Industries Holdings 19.1246 18.58 B 0.2547 1.35 8.57 M 163.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.2429 108.38 B 0.4341 2.58 8.78 M 151.32 M
AA Alcoa Corp 30.3339 10.68 B 0.1596 0.53 4.73 M 143.44 M
NOV Nov Inc 48.4748 6.35 B 0.4203 0.87 2.63 M 127.48 M
CLF Cleveland-Cliffs Inc 65.9822 7.46 B 0.5809 0.89 1.77 M 116.71 M
NKE Nike Inc 18.5221 56.09 B 0.1058 0.57 5.91 M 109.47 M
GAP Gap Inc 14.1183 7.46 B 0.3332 2.42 7.1 M 100.27 M
TECK Teck Resources Ltd 46.1189 30.04 B 0.7876 1.74 2.16 M 99.53 M
MBI MBIA Inc 5.178 238.77 M 0.6587 14.58 17.96 M 92.99 M
SHEL Royal Dutch Shell Plc ADR 66.80 279.28 B 0.35 0.53 1.35 M 90.42 M
EOG Eog Resources 32.8707 81.63 B 0.2006 0.61 2.33 M 76.53 M
ADM Archer Daniels Midland 19.6901 33.78 B 0.0988 0.5 3.84 M 75.55 M
KR Kroger Company 6.9568 41.23 B 0.0627 0.91 10.76 M 74.85 M
SU Suncor Energy Inc 23.0513 79.77 B 0.145 0.63 3.16 M 72.95 M
TPR Tapestry Inc 36.8749 26.06 B 0.3621 0.99 1.65 M 60.92 M
M Macy's Inc 14.5674 6.35 B 0.1154 0.8 4.02 M 58.59 M
KSS Kohl's Corp 28.0412 2.66 B 0.1491 0.53 1.96 M 54.89 M
BBD Banco Bradesco S.A. ADR 4.8264 28.05 B 0.0717 1.51 11.01 M 53.12 M
CIEN Ciena Corp 21.22 41.69 B 0.14 0.66 2.49 M 52.74 M
SYY Sysco Corp 18.903 37.53 B 0.1286 0.68 2.65 M 50.11 M
BWA Borgwarner Inc 26.7486 10.24 B 0.1431 0.54 1.82 M 48.59 M
GME Gamestop Corp 3.8631 12.93 B 0.0741 1.96 12.32 M 47.61 M
RF Regions Financial Corp 4.4862 24.23 B 0.0324 0.73 10.54 M 47.31 M
AMT American Tower Corp 37.2473 88.02 B 0.2099 0.57 1.23 M 45.71 M
AZO Autozone 275.50 52.34 B 1.86 0.68 153.69 K 42.34 M
LH Laboratory Corp of America Holdings 72.5435 30.23 B 0.4502 0.62 535.53 K 38.85 M
DLR Digital Realty Trust 27.7893 70.63 B 0.3833 1.4 1.38 M 38.25 M
DVA Davita Healthcare Partners Inc 34.895 10.95 B 0.375 1.09 1.06 M 37.02 M
TSM Taiwan Semiconductor Manufacturing ADR 8.5612 2.1 T 0.0621 0.73 4.27 M 36.56 M
RIO Rio Tinto Plc ADR 27.3299 135.45 B 0.1954 0.72 1.28 M 35.11 M
CCI Crown Castle International Corp 26.5466 38.16 B 0.2872 1.09 1.31 M 34.87 M
INFY Infosys Ltd ADR 5.5731 49.78 B 0.0431 0.78 6.26 M 34.86 M
BYD Boyd Gaming Corp 9.8561 5.45 B 0.2986 3.12 3.47 M 34.22 M
IBN Icici Bank Ltd ADR 7.6795 123.47 B 0.0625 0.82 4.42 M 33.95 M
TEX Terex Corp 27.0599 6.47 B 0.1573 0.58 1.24 M 33.54 M
CAG Conagra Brands Inc 9.972 6.95 B 0.0617 0.62 3.24 M 32.3 M
RL Ralph Lauren Corp 87.1892 23.28 B 0.8056 0.93 361.8 K 31.55 M
AEO American Eagle Outfitters 8.908 3.63 B 0.1508 1.72 3.4 M 30.32 M
GGB Gerdau S.A. ADR 6.2429 8.69 B 0.1126 1.84 4.76 M 29.69 M
PHM Pultegroup 6.3352 24.17 B 0.0596 0.95 4.68 M 29.65 M
DHI D.R. Horton 10.1201 39.21 B 0.0759 0.76 2.88 M 29.15 M
KIM Kimco Realty Corp 8.9739 16.92 B 0.0745 0.84 3.21 M 28.81 M
AMRC Ameresco Inc 14.39 1.37 B 0.30 2.13 1.9 M 27.35 M
BG Bunge Ltd 44.5406 19.21 B 0.4168 0.94 609 K 27.13 M
CYH Community Health Systems 30.6655 311.67 M 0.604 2.01 788.88 K 24.19 M
WU Western Union Company 9.1119 2.08 B 0.0737 0.82 2.64 M 24.09 M
FTK Flotek Industries 28.86 935.53 M 1.56 5.71 809.27 K 23.36 M
IPI Intrepid Potash Inc 356.2764 445.57 M 2.2237 0.63 65.06 K 23.18 M
BBWI Bath & Body Works Inc 9.921 4.25 B 0.1591 1.63 2.22 M 22.07 M
LYB Lyondellbasell Industries NV 13.3704 20.65 B 0.1425 1.08 1.61 M 21.47 M
VTR Ventas Inc 31.1913 47.41 B 0.1593 0.51 674.03 K 21.02 M
VHC Virnetx Holding Corp 253.5516 49.18 M 22.3015 9.64 79.53 K 20.16 M
UHS Universal Health Services 40.76 11.42 B 0.8293 2.08 492.8 K 20.09 M
MAS Masco Corp 9.5947 16.29 B 0.0897 0.94 2.04 M 19.56 M
TEL TE Connectivity Ltd 26.7097 62.62 B 0.1743 0.66 721.56 K 19.27 M
EPD Enterprise Products Partners LP 7.7512 80.66 B 0.0726 0.95 2.46 M 19.07 M
SSL Sasol Ltd ADR 171.4332 9.19 B 2.0582 1.22 110.96 K 19.02 M
IMAX Imax Corp 26.86 2.63 B 1.25 4.88 699.51 K 18.79 M
SID Companhia Siderurgica Nacional ADR 6.6152 1.03 B 0.1208 1.86 2.77 M 18.36 M
CIB Bancolombia S.A. ADR 25.1344 20.93 B 0.2631 1.06 729.5 K 18.34 M
TDW Tidewater Inc 1496.0334 3.87 B 9.7743 0.66 11.78 K 17.62 M
EMBJ Embraer S.A. 26.2289 14.14 B 0.3324 1.28 668.9 K 17.54 M
BSBR Banco Santander Brasil S.A. ADR 4.783 18.79 B 0.0388 0.82 3.55 M 16.97 M
GDOT Green Dot Corp 55.10 657.61 M 1.16 2.15 281.9 K 15.53 M
THC Tenet Healthcare Corp 26.88 22.83 B 0.24 0.9 576.73 K 15.5 M
GRMN Garmin Ltd 18.8236 0.395 2.14 817.8 K 15.39 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.7403 12.28 B 0.0496 0.87 2.66 M 15.25 M
GPN Global Payments Inc 21.945 23.34 B 0.2024 0.93 693.73 K 15.22 M
BUD Anheuser-Busch Inbev S.A. ADR 42.5118 165.11 B 0.2595 0.61 340.1 K 14.46 M
CNK Cinemark Holdings Inc 12.4948 4.8 B 0.0793 0.64 1.15 M 14.38 M
WNC Wabash National Corp 10.0152 477.05 M 0.2965 3.05 1.42 M 14.21 M
FMC FMC Corp 26.2665 787.13 M 0.1343 0.51 528.77 K 13.89 M
LEU Centrus Energy Corp. 1653.8462 2.13 B 41.2089 2.56 8.18 K 13.53 M
KMT Kennametal Inc 27.2653 1.87 B 0.2292 0.85 486.1 K 13.25 M
MWA Mueller Water Products 3.2994 3.73 B 0.0238 0.73 3.99 M 13.18 M
TRN Trinity Industries 6.4746 2.36 B 0.1044 1.64 1.98 M 12.84 M
FRT Federal Realty Investment Trust 46.0978 9.74 B 0.371 0.81 277.3 K 12.78 M
MAC Macerich Company 21.4492 7.47 B 0.1625 0.76 569.5 K 12.22 M
RMD Resmed Inc 29.3666 33.6 B 0.2985 1.03 414 K 12.16 M
CMC Commercial Metals Company 11.6747 7.04 B 0.3495 3.09 1.04 M 12.11 M
LNG Cheniere Energy Inc 5.4443 0.0286 0.53 1.96 M 10.68 M
FCN Fti Consulting 37.34 5.41 B 0.30 0.81 250.1 K 9.34 M
ST Sensata Technologies Holding N.V. 28.6317 5.74 B 0.2751 0.97 300.46 K 8.6 M
CLW Clearwater Paper Corp 40.01 225.5 M 0.655 1.66 207.83 K 8.32 M
UAA Under Armour 7.121 2.1 B 0.0697 0.99 1.16 M 8.25 M
LXU Lsb Industries Inc 18.80 840.27 M 0.4461 2.43 436.78 K 8.21 M
PKX Posco ADR 63.7275 15.22 B 0.6999 1.11 128.2 K 8.17 M
RGS Regis Corp 320.9277 2.8706 0.9 24.46 K 7.85 M
R Ryder System 34.0841 10.66 B 0.2239 0.66 226.9 K 7.73 M
BR Broadridge Financial Solutions Llc 16.2323 21.66 B 0.1692 1.05 469.4 K 7.62 M
SMG Scotts Miracle-Gro Company 31.7677 3.71 B 0.1686 0.53 239.6 K 7.61 M
KRC Kilroy Realty Corp 20.609 4.21 B 0.1353 0.66 360.3 K 7.43 M
SFUNY Fang Holdings Ltd 128.7445 9.04 M 3.4137 2.72 56.32 K 7.25 M
RBA Ritchie Bros. Auctioneers Inc 17.2784 17.56 B 0.2489 1.46 415.3 K 7.18 M
CACI Caci International 53.76 14.23 B 0.41 0.77 131.6 K 7.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 46.1718 0.7953 1.75 1.97 M 91.17 M
TXP Touchstone Exploration Inc 50.10 2.70 5.7 345.82 K 17.33 M
BBD-B Bombardier Inc Series B 112.5398 1.3559 1.22 108.09 K 12.16 M
BBD-A Bombardier Inc 124.25 1.75 1.43 94.94 K 11.8 M
ENB Enbridge Inc 12.9019 0.1025 0.8 468.89 K 6.05 M
WN George Weston Limited 21.0736 0.1079 0.51 267.34 K 5.63 M
POW Power Corp of Canada Sv 12.8466 0.0647 0.51 393.7 K 5.06 M
GIB-A CGI Inc 16.8263 0.1189 0.71 252.49 K 4.25 M
PNP Pinetree Capital Ltd 810.00 32.00 4.11 4.37 K 3.54 M
QTRH Quarterhill Inc 4.0813 0.034 0.84 843.98 K 3.44 M
URE Ur-Energy Inc 3.01 0.18 6.36 867.05 K 2.61 M
RBA Rb Global Inc 16.9482 0.2948 1.77 134.98 K 2.29 M
CIGI Colliers International Group Inc 17.1715 0.274 1.62 129.68 K 2.23 M
IFC Intact Financial Corp 35.1358 0.1936 0.55 53.4 K 1.88 M
TXG Torex Gold Resources Inc 15.7322 0.1991 1.28 108.85 K 1.71 M
AAV Advantage Oil & Gas Ltd 6.83 0.06 0.89 198.09 K 1.35 M
VNP 5N Plus Inc 7.31 0.62 9.27 152 K 1.11 M
HWX Headwater Exploration Inc 4.901 0.049 1.01 221.3 K 1.08 M
MFI Maple Leaf Foods 6.8756 0.0539 0.79 114.92 K 790.18 K
BNE Bonterra Energy Corp 29.1621 0.4688 1.63 23.62 K 688.69 K
CSH-UN Chartwell Retirement Residences 3.7791 0.023 0.61 178.65 K 675.13 K
EXE Extendicare Inc 3.3296 0.0798 2.46 195.01 K 649.3 K
EMP-A Empire Company Limited 14.2638 0.1152 0.81 44.7 K 637.59 K
VLN Velan Inc Sv 10.4582 0.1411 1.37 59.6 K 623.31 K
WPRT Westport Fuel Systems Inc 190.10 2.30 1.22 3.15 K 599.2 K
AETR Aetherion Technologies Inc. 190.10 2.30 1.22 3.15 K 599.2 K
STLR Stllr Gold Inc 4.50 0.06 1.35 133.09 K 598.93 K
NPK Verde Agritech Plc 5.60 0.05 0.9 103.8 K 581.28 K
AP-UN Allied Properties Real Estate Investment Trust 9.4082 0.1283 1.38 59.7 K 561.67 K
TLO Talon Metals Corp 13.5612 2.1844 19.2 38.46 K 521.54 K
ORV Orvana Minerals J 3.86 0.03 0.78 131.3 K 506.83 K
ALS Altius Minerals Corp 11.9715 0.1922 1.63 40.88 K 489.36 K
SXGC Southern Cross Gold Consolidated Ltd 7.3333 0.8254 12.68 62.15 K 455.76 K
CAS Cascades Inc 4.2195 0.0693 1.67 98.89 K 417.26 K
CORS Corus Entertainment Holdings Inc. 4911.625 104.8281 2.18 84 412.58 K
CJR-B Corus Entertainment Inc 9.8145 0.2095 2.18 41.8 K 410.25 K
IFP Interfor Corp 5.0709 0.1408 2.86 79.9 K 405.16 K
PRU Perseus Mining Ltd 3.1476 0.0453 1.46 127.3 K 400.69 K
PIF Polaris Infrastructure Inc 2121.3652 47.9946 2.31 170 360.63 K
AUMN Golden Minerals Company 26.60 0.16 0.61 13.5 K 359.1 K
BPS-PC Brookfield Property Split Corp Pref C 11.4865 0.1092 0.96 28.91 K 332.07 K
ELVA Electrovaya Inc 13.45 1.10 8.91 22.1 K 297.24 K
BU Burcon Nutrascience Corp 167.0802 2.4814 1.51 1.78 K 296.9 K
DII-B Dorel Industries Inc 10.186 0.1809 1.81 28.49 K 290.23 K
LGO Largo Resources Ltd 35.00 1.00 2.94 7.66 K 267.93 K
ELEF Silver Elephant Mining Corp 32.4131 0.9922 3.16 7 K 226.73 K
III Imperial Metals Corp 13.07 0.20 1.55 16.7 K 218.32 K
CGI CDN General Inv 11.2372 0.1705 1.54 16.82 K 188.98 K
TECK-A Teck Resources Limited 46.5813 0.6862 1.5 3.79 K 176.45 K
HBP Helix Biopharm 12.50 0.25 2.04 13.88 K 173.5 K
TXR Torex Resources Inc. 15.6539 0.1982 1.28 10.88 K 170.39 K
ERD Erdene Resource Development Corp 7.50 0.18 2.46 22.6 K 169.5 K
CRR-UN Crombie Real Estate Investment Trust 4.7117 0.0372 0.8 35.6 K 167.74 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.3566 0.0576 0.56 15.95 K 165.14 K
CJT Cargojet Inc 5.777 0.2142 3.85 22.46 K 129.78 K
SJ Stella Jones Inc 6.725 0.0722 1.09 18.4 K 123.74 K
PHX Phx Energy Services Corp 5.7947 0.0661 1.15 19 K 110.13 K
PXT Parex Resources Inc 6.0822 0.072 1.2 16.78 K 102.08 K
SGY Surge Energy Inc 30.4499 0.1683 0.56 3.23 K 98.51 K
BYD Boyd Group Services Inc 6.3515 0.1359 2.19 13.8 K 87.65 K
CPX-PA Capital Power Corporation Pref A 11.101 0.1724 1.58 7.5 K 83.26 K
HLF High Liner 4.9489 0.0275 0.56 15 K 74.23 K
WPK Winpak Ltd 9.4476 0.5446 6.12 7.64 K 72.18 K
KRN Karnalyte Resources Inc 8.30 0.13 1.59 8.4 K 69.72 K
HMMC Hemlo Mining Corp. 423.00 13.50 3.3 159 67.26 K
FC Firm Capital Mortgage Inv. Corp 3.615 0.0212 0.59 15.77 K 57 K
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 12.03 K 55.31 K
SLF-PD Sun Life Financial Sr 4 Prf 9.2252 0.068 0.74 4.75 K 43.84 K
CSU Constellation Software Inc 37.1425 0.3678 1 1.17 K 43.49 K
ET Evertz Technologies Ltd 3.8512 0.0309 0.81 11 K 42.36 K
CGO Cogeco Inc Sv 23.4848 0.243 1.05 1.68 K 39.36 K
SLF-PE Sun Life Financial Sr 5 Prf 9.2706 0.0633 0.69 4.08 K 37.81 K
GWO-PM Great West Lifeco Inc Pref M 10.4063 0.0582 0.56 3.4 K 35.38 K
MRD Melcor Dev 7.9551 0.0549 0.69 4.35 K 34.6 K
SLF-PC Sun Life Financial Sr 3 Prf 9.212 0.0817 0.89 3.73 K 34.31 K
ENGH Enghouse Systems Ltd 3.1248 0.0218 0.7 9.6 K 30 K
MAL Magellan Aero 3.1264 0.1057 3.5 9.24 K 28.9 K
MAI Mining Americas Inc. 25.00 1.00 4.17 1 K 25.1 K
MSCL Satellos Bioscience Inc 96.00 9.60 11.11 258 24.77 K
ACQ Autocanada Inc 3.3348 0.0512 1.56 7.4 K 24.67 K
BN-PC Brookfield Corporation 8.5765 0.0461 0.54 2.68 K 22.99 K
WN-PA George Weston Prf 10.1793 0.057 0.56 2.05 K 20.87 K
TVA-B TVA Group Inc 14.1494 0.0993 0.71 1.3 K 18.38 K
EMA-PA Emera Inc Pref A 13.642 0.1024 0.76 1.34 K 18.24 K
BBD-PD Bombardier Inc Pref D 6.1432 0.0608 1 2.96 K 18.21 K
MRT-UN Morguard Real Estate Investment Trust 5.7624 0.0511 0.89 2.69 K 15.48 K
PWF-PE Power Financial Corp Pref E 10.2143 0.062 0.61 1.38 K 14.04 K
WN-PC George Weston Ser 3 Prf 9.516 0.0687 0.73 1.47 K 14.01 K
SRV-UN SIR Royalty Income Fund 3.1304 0.063 2.05 4.12 K 12.9 K
ELF-PF E-L Financial Corp Ltd Pref F 9.3591 0.0628 0.68 1.35 K 12.63 K
BCE-PF BCE Inc Pref AF 10.4555 0.1144 1.11 1.07 K 11.23 K
OLY Olympia Financial Group Inc 10.9528 0.1352 1.25 1 K 10.95 K
ATD Alimentation Couche-Tard Inc. 4.0893 0.045 1.11 2.4 K 9.81 K
LAS-A Lassonde Industries Inc 45.4728 0.3591 0.8 193 8.78 K
ENB-PA Enbridge Inc Pref A 10.5596 0.0541 0.51 830 8.76 K
BN-PM Brookfield Corporation 8.7809 0.0465 0.53 737 6.47 K
EVT Economic Investment 3.0299 0.0228 0.76 2 K 6.06 K
LUG Lundin Gold Inc 3.9995 0.3829 10.59 1.4 K 5.6 K
BN-PK Brookfield Asset Management Inc Pref K 8.4854 0.0737 0.88 550 4.67 K
TWC Twc Enterprises Ltd 4.9539 0.0302 0.61 805 3.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CHGS China Gengsheng Minerals Inc 4.18 2.68 K 1.54 58.33 24.73 M 103.37 M
ESINQ ITT Educational Services Inc 65.70 1.96 3.07 320.34 K 21.05 M
ERHE ERHC Energy Inc 15.70 575.89 K 0.30 1.95 729.31 K 11.45 M
HOS Hornbeck Offshore Services, Inc 12.21 1.82 B 0.15 1.24 736.82 K 9 M
CBRI CMTSU Liquidation Inc 4.77 8.16 K 0.09 1.92 983.67 K 4.69 M
LNWO Light & Wonder, Inc. 10.00 6.2 B 0.21 2.15 446.5 K 4.46 M
REDFY Rediff.com India Limited 5.37 97.36 K 0.07 1.32 812.08 K 4.36 M
CBKCQ Christopher & Banks Corporation 6.0098 0.1714 2.94 355.82 K 2.14 M
CDVIQ Cal Dive International Inc 5.80 9.86 K 0.06 1.05 259.43 K 1.5 M
DSUS Drone Services USA Inc 23.40 65.63 K 5.20 28.57 48.96 K 1.15 M
NTPIF Nam Tai Property Inc. 6.48 262.33 M 0.26 4.18 174.94 K 1.13 M
BYDDY BYD Company Limited 10.60 77.5 B 0.19 1.83 96.92 K 1.03 M
ESNC EnSync Inc 5.85 1 1.10 23.16 166.01 K 971.16 K
ULTRF Ultrapetrol (Bahamas) Limited 6.39 14.07 K 0.18 2.9 103.22 K 659.55 K
VALV Shengkai Innovations Inc 11.94 42.98 K 0.22 1.88 46.19 K 551.52 K
PDGO Paradigm Oil and Gas Inc 3.80 0.10 2.7 122.58 K 465.81 K
CGIP Celadon Group Inc 14.3513 5.66 K 0.2029 1.43 29.06 K 417.08 K
PARD Poniard Pharmaceuticals Inc 23.20 149 1.20 5.45 17.19 K 398.83 K
SGLRF Spyglass Resources Corp 3.5904 0.0203 0.57 70.93 K 254.66 K
SYNE Synthesis Energy Systems Inc 76.16 157 2.56 3.48 2.43 K 185.07 K
EGDFF Energold Drilling Corp 4.05 0.057 1.43 24 K 97.2 K
XDSL mPhase Technologies Inc 46.00 16.8 K 0.50 1.1 1.46 K 67.16 K
SGRCF San Gold Corporation 4.03 0.08 2.03 15.59 K 62.81 K
MSBN China Electronics Holdings Inc 3.82 310.06 K 0.12 3.24 14.4 K 55.01 K
ONCI On4 Communications Inc 2065.50 20.25 0.99 18 37.18 K
SIMPQ Simply Inc 185.00 1.55 K 7.50 4.23 133 24.61 K
PMMEF Premium Exploration Inc 4.729 0.129 2.8 4.2 K 19.86 K
SOGFF Strategic Oil & Gas Ltd 22.60 0.40 1.8 595 13.45 K
MRNJ Metatron Inc 2651.8992 77.9971 3.03 2 5.3 K
ORBT Orbit International Corporation 3.6677 8.33 M 0.2798 8.26 1.2 K 4.4 K
PPJE PPJ Healthcare Enterprises Inc 300.00 100.00 50 9 2.7 K
AFPW AlumiFuel Power Corporation 500.00 115.00 29.87 3 1.5 K
REFG Medical Cannabis Payment Solutions Inc 12.00 182.51 K 7.00 140 19 228
KEGS 1812 Brewing Company Inc 4.80 141.33 K 0.80 20 34 163.2
LGBI Cannabiz Mobile Inc 12.00 64.81 K 1.20 11.11 8 96
WDBG Woodbrook Group Holdings Inc 270.2703 42 207.2072 328.57 0 0
DNAX DNA Brands Inc 490000.00 339.48 K 133000.00 37.25 0 0
MMEX MMEX Resources Corporation 931000.00 131000.1875 16.38 0 0
GDET GD Entertainment & Technology Inc 80000.00 447.19 K 10000.0078 14.29 0 0
AXPWQ Axion Power International Inc 420000.0625 9.6 K 21000.0625 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 162.50 367.62 K 25.00 18.18 1.46 M 236.9 M
AXL Arrow Exploration Corp 136.7521 3.4188 2.56 263.5 K 36.03 M
SIEN Sienna Resources Inc. 9.50 1.00 11.76 234.7 K 2.23 M
BARU Baru Gold Corp 79.8021 3.525 4.62 26.5 K 2.11 M
MKR Melkior Resources Inc 3.05 0.15 5.17 530.26 K 1.62 M
AAN Aton Resources Inc 17.50 3.00 20.69 66.77 K 1.17 M
GAMA Gamma Resources Ltd. 15.12 1.40 10.2 49.69 K 751.3 K
EMR Emgold Mining Corporation 26.00 2.00 8.33 23.5 K 611 K
EW East West Petroleum Corp 9.471 0.2887 3.14 59.45 K 563.04 K
TIE Coloured Ties Capital Inc. 9.4471 0.0647 0.69 57.46 K 542.86 K
WINS Winshear Gold Corp 19.2402 0.37 1.96 27.78 K 534.57 K
BTR Bonterra Resources Inc 86.00 4.00 4.88 6.12 K 526.23 K
PUMA Puma Exploration Inc 29.00 2.00 7.41 16.5 K 478.5 K
MRZ Mirasol Resources Ltd 5.85 0.21 3.72 81.2 K 475.02 K
KCC Kincora Copper Limited 81.00 4.50 5.88 5.21 K 422.01 K
EPO-H Encanto Potash Corp 21.00 1.00 5 19.65 K 412.67 K
WPG West Point Gold Corp. 27.00 2.50 10.2 11.81 K 318.76 K
PBM Pacific Bay Minerals Ltd 3.375 0.125 3.85 87.2 K 294.3 K
FEO Oceanic Iron Ore Corp 9.10 0.10 1.11 30.06 K 273.55 K
SXL Slam Exploration Ltd 7.20 0.60 9.09 36.88 K 265.51 K
WEC Winchester Equity Corporation 23.60 0.80 3.51 10.5 K 247.8 K
KIP Kiplin Metals Inc 162.00 8.10 5.26 1.5 K 243 K
BLDS Badlands Resources Inc. 34.00 4.00 13.33 6.91 K 234.8 K
EON EON Lithium Corp. 71.00 7.00 10.94 3.23 K 229.4 K
ZC Zimtu Capital Corp 8.45 0.25 3.05 25.26 K 213.45 K
NEXG NeXGold Mining Corp 16.32 0.60 3.82 10.35 K 168.91 K
PLY Playfair Mining Ltd 6.60 1.20 22.22 25.12 K 165.81 K
GCOM Green Shift Commodities Ltd. 18.80 0.60 3.3 8.39 K 157.73 K
WML Wealth Minerals Ltd 3.64 0.24 7.06 42.8 K 155.79 K
CKG Chesapeake Gold Corp 12.55 0.20 1.62 9.91 K 124.41 K
NTH Nord Precious Metals Mining Inc. 29.7723 2.6269 9.68 3.74 K 111.44 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 4.33 K 104.04 K
SC-H Serrano Resources Ltd 18.50 0.50 2.78 5.3 K 98.05 K
VRB Vanadiumcorp Resource Inc 18.50 1.50 8.82 4.54 K 83.99 K
FUSE Fuse Cobalt Inc 90.00 10.00 12.5 913 82.17 K
IFOS Itafos Inc 228.6833 5.5777 2.5 349 79.81 K
KDK Kodiak Copper Corp 4.15 0.15 3.75 17.34 K 71.96 K
FMS Focus Graphite Inc 4.20 0.50 13.51 16.02 K 67.28 K
CN Condor Resources Inc 3.15 0.20 6.78 21.18 K 66.72 K
PGDC Patagonia Gold Corp 3.70 0.50 15.63 17 K 62.9 K
AGX Silver X Mining Corp 20.80 0.40 1.96 2.8 K 58.24 K
SNV Sonoro Energy Ltd 120.00 4.00 3.45 467 56.04 K
WVM West Vault Mining Inc 16.50 0.50 3.13 3.2 K 52.8 K
VO ValOre Metals Corp 7.90 0.30 3.95 4.6 K 36.34 K
NIM Nicola Mining Inc 17.60 0.60 3.53 1.88 K 33 K
JDN Jayden Resources Inc 8.40 0.30 3.7 3.9 K 32.73 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 7.44 K 29.74 K
NVT Nortec Minerals Corp 7.20 0.60 9.09 4.02 K 28.97 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 3.59 K 28.72 K
SGLD Scorpio Gold Corporation 12.96 0.36 2.86 2.18 K 28.23 K
RTM RT Minerals Corp 3000.012 480.002 19.05 9 27 K
MOON Blue Moon Metals Inc 26.00 4.00 18.18 1.02 K 26.62 K
VDO-H Nevado Resources Corporation 9.20 0.20 2.22 2.8 K 25.76 K
RUSH Carolina Rush Corporation 3.70 0.20 5.71 6.32 K 23.38 K
TIG Triumph Gold Corp 35.00 1.00 2.94 608 21.28 K
NOBL Noble Plains Uranium Corp. 5.16 0.24 4.88 4 K 20.64 K
CD Cantex Mine Development Corp 19.50 1.50 8.33 1.05 K 20.49 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 2.84 K 20.46 K
MVI-H Monitor Ventures Inc 28.50 1.00 3.64 680 19.38 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 843 18.97 K
PURO Platauro Metals Corp. 100.1669 3.3389 3.45 189 18.93 K
ZKL-H China Keli Electric Company Ltd 54.00 1.00 1.89 320 17.28 K
TIP-H Tyner Resources Ltd 8.00 0.50 6.67 2 K 16 K
REVX Rev Exploration Corp. 12.00 1.00 9.09 1.07 K 12.84 K
GIGA Giga Metals Corporation 4.30 0.20 4.88 2.57 K 11.05 K
DCOP District Copper Corp 5.60 0.20 3.7 1.92 K 10.74 K
CUCU Global Copper Corp. 10.50 0.30 2.94 1 K 10.5 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 55 8.8 K
LTV Leonovus Inc 9.30 0.30 3.33 933 8.68 K
GR Great Atlantic Resources Corp 44.00 2.00 4.76 193 8.49 K
CBI Colibri Resource Corporation 10.50 0.75 7.69 495 5.2 K
CDA Canuc Resources Corporation 16.00 1.00 6.67 251 4.02 K
CPAU CopAur Minerals Inc 36.00 2.00 5.88 85 3.06 K
ILI Infinite Ore Corp 8.40 0.40 5 363 3.05 K
NL Northern Lion Gold Corp 8.64 0.64 8 275 2.38 K
ALTA Altamira Gold Corp 4.50 0.60 15.38 467 2.1 K
BFM Bedford Metals Corp. 34.3636 6.5454 23.53 51 1.75 K
VLC Velocity Minerals Ltd 7.20 0.60 9.09 187 1.35 K
DIG-H District Mines Ltd 12.00 2.40 25 106 1.27 K
TWO T2 Metals Corp. 23.00 0.50 2.22 54 1.24 K
JSPX JasperX Technologies Inc. 56.00 1.00 1.82 22 1.23 K
STRM Storm Exploration Inc. 43.1999 0.48 1.12 10 432
MBO Mobio Technologies Inc 4.00 0.40 11.11 50 200
ATOM Atomic Minerals Corp 20.6999 6.2999 43.75 5 103.5
TNX TenX Protocols Inc. 252.6756 2.10 0.84 0 0
© 2026 - CastFwd Corp.