Gainers for 26 April 2011 from 00:00:00 until 23:59:59
Gainers for 26 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3621 | 53.67 B | 0.1051 | 1.27 | 1.2 M |
| GSAT | Globalstar | 18.90 | 10.74 B | 0.90 | 5 | 18.76 K |
| PRK | Park National Corp | 36.2092 | 3.68 B | 0.2125 | 0.59 | 58.9 K |
| UUUU | Energy Fuels Inc | 25.725 | 3.53 B | 0.33 | 1.3 | 2.4 K |
| NHC | National Healthcare Corp | 30.2554 | 3.37 B | 0.2583 | 0.86 | 11.9 K |
| NOG | Northern Oil and Gas | 205.9317 | 2.35 B | 4.6949 | 2.33 | 330 K |
| CET | Central Securities Corp | 10.0421 | 1.65 B | 0.0806 | 0.81 | 29.1 K |
| TMP | Tompkinstrustco | 25.0109 | 1.42 B | 0.3331 | 1.35 | 10.8 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 1.36 B | 9244.4434 | 33.33 | 0 |
| BHB | Bar Harbor Bankshares | 7.6903 | 665.33 M | 0.0525 | 0.69 | 1.12 K |
| CTGO | Contango Ore Inc | 17.40 | 598.81 M | 0.09 | 0.52 | 3.3 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | 0.10 | 0.89 | 770 |
| REI | Ring Energy Inc | 4.51 | 330.01 M | 0.51 | 12.75 | 300 |
| VGZ | Vista Gold Corp | 3.29 | 308 M | 0.05 | 1.54 | 1.08 M |
| CMT | Core Molding Technologies Inc | 8.3381 | 226.67 M | 0.1682 | 2.06 | 11.7 K |
| INTT | Intest Corp | 4.0612 | 176.53 M | 0.0387 | 0.96 | 125.39 K |
| BCV | Bancroft Convertible Fund | 6.3648 | 143.61 M | 0.0465 | 0.74 | 12.2 K |
| EPM | Evolution Petroleum Corp | 3.8741 | 130.75 M | 0.0635 | 1.67 | 87.2 K |
| GLU | Gabelli Global Utility | 7.5154 | 115.76 M | 0.0659 | 0.88 | 7.8 K |
| EP | Empire Petroleum Corp | 3.2823 | 111.42 M | 0.2345 | 7.69 | 240 |
| CEV | Eaton Vance California Muni Income Trust | 5.2889 | 73.64 M | 0.0423 | 0.81 | 30.96 K |
| CVU | CPI Aerostructures | 14.04 | 68.29 M | 0.19 | 1.37 | 5.54 K |
| XTNT | Xtant Medical Holdings Inc | 459.5998 | 62.39 M | 12.00 | 2.68 | 751 |
| FSP | Franklin Street Properties | 6.0322 | 46.66 M | 0.0993 | 1.67 | 158.1 K |
| LGL | LGL Group | 3.2009 | 46.51 M | 0.0207 | 0.65 | 117.07 K |
| AGIG | AGIG | 2208.75 | 36.54 M | 227.50 | 11.48 | 2.33 K |
| IGC | India Globalization Capital Inc | 6.90 | 26.15 M | 1.10 | 18.97 | 190 K |
| MXC | Mexco Energy Corp | 11.3385 | 19.06 M | 0.0872 | 0.78 | 3.9 K |
| REED | Reed's, Inc. | 550.3815 | 10.08 M | 2.8816 | 0.53 | 104 |
| GBR | New Concept Energy Inc | 3.24 | 3.53 M | 0.12 | 3.85 | 56.41 K |
| PW | Power REIT | 10.3331 | 2.84 M | 0.1025 | 1 | 2.27 K |
| OGEN | Oragenics Inc | 108000.00 | 2.48 M | 36360.00 | 50.75 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.35 M | 0.0797 | 1.16 | 32.58 K |
| ENSV | Enservco Corpporation | 12.00 | 2.8 K | 3.00 | 33.33 | 140 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.2245 | 4.32 T | 0.1928 | 1.48 | 139.86 M |
| GOOG | Alphabet Inc Class C | 13.1627 | 4.31 T | 0.192 | 1.48 | 140.52 M |
| MSFT | Microsoft Corporation | 20.0331 | 3.71 T | 0.4437 | 2.27 | 69.2 M |
| MU | Micron Technology | 11.3231 | 989.67 B | 0.2731 | 2.47 | 27.4 M |
| WMT | Walmart Inc. Common Stock | 13.2719 | 890.11 B | 0.1329 | 1.01 | 35.97 M |
| AMD | Advanced Micro Devices | 8.88 | 788.17 B | 0.18 | 2.07 | 22 M |
| ASML | ASML Holding N.V. ADR | 39.7429 | 671.01 B | 1.1348 | 2.94 | 2.99 M |
| INTC | Intel Corp | 15.1326 | 510.89 B | 0.3635 | 2.46 | 105.31 M |
| CSCO | Cisco Systems Inc | 11.3154 | 478.61 B | 0.2713 | 2.46 | 81.6 M |
| AMAT | Applied Materials | 12.3466 | 428.06 B | 0.2452 | 2.03 | 16.58 M |
| COST | Costco Wholesale | 57.459 | 420.34 B | 0.8066 | 1.42 | 2.8 M |
| TXN | Texas Instruments | 23.8065 | 260.36 B | 0.2131 | 0.9 | 13.9 M |
| KLAC | K L A-Tencor Corp | 25.5766 | 258.79 B | 0.7507 | 3.02 | 2.3 M |
| AZN | Astrazeneca Plc ADR | 27.2236 | 250.34 B | 0.4033 | 1.5 | 1.3 M |
| LIN | Linde Plc | 81.7027 | 226.54 B | 0.9899 | 1.23 | 1.7 M |
| AMGN | Amgen Inc | 38.028 | 221.79 B | 1.0349 | 2.8 | 12.81 M |
| VZ | Verizon Communications Inc | 17.5245 | 196.5 B | 0.2981 | 1.73 | 14.9 M |
| PEP | Pepsico Inc | 43.1817 | 190.03 B | 0.4337 | 1.01 | 6.6 M |
| ADI | Analog Devices | 28.4972 | 189.93 B | 0.5845 | 2.09 | 2.6 M |
| QCOM | Qualcomm Inc | 38.8271 | 176.92 B | 0.2714 | 0.7 | 12.1 M |
| GILD | Gilead Sciences Inc | 13.6508 | 165.39 B | 0.1106 | 0.82 | 18.41 M |
| HON | Honeywell International Inc. Common Stock | 40.4699 | 156.01 B | 1.0966 | 2.79 | 7.12 M |
| WDC | Western Digital Cp | 24.534 | 149.7 B | 0.2164 | 0.89 | 5.82 M |
| IBKR | Interactive Brokers | 4.293 | 148.98 B | 0.1444 | 3.48 | 7.58 M |
| VRTX | Vertex Pharmaceutic | 52.92 | 125.91 B | 4.88 | 10.16 | 12.3 M |
| FTNT | Fortinet Inc | 4.115 | 116.96 B | 0.029 | 0.71 | 9.43 M |
| ADP | Automatic Data Processing, Inc. | 32.9282 | 108.46 B | 0.3977 | 1.22 | 2.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4182 | 104.03 B | 0.2864 | 1.36 | 2.1 M |
| CME | CME Group Inc | 32.9578 | 95.27 B | 0.3691 | 1.13 | 1.47 M |
| CSX | CSX Corp | 6.5804 | 93.41 B | 0.1709 | 2.67 | 36.86 M |
| CMCSA | Comcast Corporation | 8.5235 | 90.59 B | 0.0999 | 1.19 | 22.6 M |
| MNST | Monster Beverage Cp | 5.4817 | 88.37 B | 0.0984 | 1.83 | 8.05 M |
| REGN | Regeneron Pharmaceuticals | 51.7901 | 82.23 B | 2.2647 | 4.57 | 1.4 M |
| CTAS | Cintas Corp | 6.3635 | 81.25 B | 0.0436 | 0.69 | 4.8 M |
| MDLZ | Mondelez Intl Inc | 23.7039 | 80.37 B | 0.2272 | 0.97 | 6.3 M |
| SNPS | Synopsys Inc | 26.93 | 79.65 B | 0.34 | 1.28 | 480.12 K |
| COHR | Coherent Inc | 27.8629 | 74.17 B | 5.2269 | 23.09 | 2.79 M |
| PCAR | Paccar Inc | 20.9465 | 70.05 B | 0.5473 | 2.68 | 5.7 M |
| MPWR | Monolithic Power Sys | 13.6279 | 68.86 B | 0.4699 | 3.57 | 500.1 K |
| AEP | American Electric Power Company | 20.4399 | 68.41 B | 0.1652 | 0.81 | 2.5 M |
| NXPI | Nxp Semiconductors | 30.2173 | 60.52 B | 0.6365 | 2.15 | 1.18 M |
| GRMN | Garmin Ltd | 21.0656 | 59.96 B | 0.1336 | 0.64 | 2.4 M |
| FAST | Fastenal Company | 5.6907 | 59.51 B | 0.0698 | 1.24 | 4.98 M |
| TER | Teradyne Inc | 16.7645 | 59.38 B | 0.4233 | 2.59 | 3.1 M |
| FITB | Fifth Third Bancorp | 8.0867 | 50.5 B | 0.0744 | 0.93 | 11.9 M |
| EXC | Exelon Corp | 16.4687 | 46.67 B | 0.16 | 0.98 | 4.22 M |
| IDXX | Idexx Laboratories | 40.205 | 46.28 B | 0.255 | 0.64 | 519.62 K |
| MCHP | Microchip Technology | 13.7561 | 45.91 B | 0.2178 | 1.61 | 3 M |
| TTWO | Take-Two Interactive Software | 15.54 | 45.77 B | 0.08 | 0.52 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 7.3402 | 45 B | 0.1361 | 1.89 | 2.72 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 44.46 B | 0.1237 | 2.33 | 7.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.4643 | 44.45 B | 0.231 | 0.88 | 409.6 K |
| PAYX | Paychex Inc | 20.312 | 43.01 B | 0.2517 | 1.25 | 2.35 M |
| UAL | United Airlines Holdings Inc | 22.58 | 42.05 B | 0.55 | 2.5 | 9 M |
| ROP | Roper Industries | 79.9372 | 40.59 B | 0.9717 | 1.23 | 993.91 K |
| STLD | Steel Dynamics Inc | 13.3617 | 37.85 B | 0.2555 | 1.95 | 4 M |
| VOD | Vodafone Grp Plc ADR | 12.6075 | 37.28 B | 0.1452 | 1.17 | 2.54 M |
| NTAP | Netapp Inc | 38.3786 | 37.13 B | 0.2496 | 0.65 | 5 M |
| KMB | Kimberly-Clark Corp | 41.9897 | 36.41 B | 0.3693 | 0.89 | 4.28 M |
| HBAN | Huntington Bcshs | 3.8848 | 35.58 B | 0.0467 | 1.22 | 15.6 M |
| MSTR | Strategy | 13.139 | 35.51 B | 0.135 | 1.04 | 895.77 K |
| NTRS | Northern Trust Corp | 33.7602 | 34.33 B | 0.4556 | 1.37 | 1.8 M |
| ERIC | Ericsson ADR | 8.0841 | 33.68 B | 0.0492 | 0.61 | 5.01 M |
| WTW | Weight Watchers International, Inc | 82.1495 | 32.57 B | 1.0229 | 1.26 | 253.75 K |
| ON | On Semiconductor | 10.39 | 31.56 B | 0.29 | 2.87 | 7.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1732 | 31.32 B | 0.0515 | 0.51 | 482.56 K |
| CASY | Casey's General Stor | 34.4905 | 30.91 B | 0.554 | 1.63 | 194.79 K |
| BIIB | Biogen Inc | 101.80 | 30.7 B | 1.52 | 1.52 | 5.2 M |
| ALNY | Alnylam Pharmaceuticals | 9.66 | 29.27 B | 0.10 | 1.05 | 273.3 K |
| LPLA | Lpl Financial Hld | 26.9313 | 29 B | 0.139 | 0.52 | 346.9 K |
| FISV | Fiserv Inc | 15.407 | 27.95 B | 0.1843 | 1.21 | 4.8 M |
| CINF | Cincinnati Financial | 20.2264 | 27.36 B | 0.1498 | 0.75 | 483.8 K |
| FSLR | First Solar Inc | 136.49 | 26.87 B | 1.78 | 1.32 | 1.39 M |
| FCNCA | First Citizens Bancs | 187.5101 | 25.71 B | 1.9314 | 1.04 | 16.5 K |
| JBHT | J B Hunt Transport | 41.2474 | 25.32 B | 0.4761 | 1.17 | 413.46 K |
| VRSK | Verisk Analytics Inc | 31.8891 | 25.13 B | 0.2765 | 0.87 | 934.4 K |
| TROW | T Rowe Price Group | 37.7337 | 24.43 B | 0.231 | 0.62 | 3.5 M |
| INCY | Incyte Corp | 17.72 | 24.09 B | 0.43 | 2.49 | 980.68 K |
| CHTR | Charter Communications | 55.28 | 23.9 B | 0.42 | 0.77 | 173.4 K |
| EXPD | Expeditors Intl | 44.2265 | 23.37 B | 0.4441 | 1.01 | 1.2 M |
| WWD | Woodward Inc | 33.5401 | 21.62 B | 2.8468 | 9.27 | 768.6 K |
| EVRG | Evergy Inc | 15.0215 | 19.22 B | 0.1358 | 0.91 | 827.8 K |
| VTRS | Viatris Inc | 20.4243 | 19.13 B | 0.1459 | 0.72 | 7.3 M |
| TSCO | Tractor Supply Company | 5.0855 | 18.12 B | 0.0375 | 0.74 | 10 M |
| EWBC | East West Bancorp | 16.0505 | 18.04 B | 0.1887 | 1.19 | 739.15 K |
| ZBRA | Zebra Technologies | 38.47 | 17.93 B | 0.60 | 1.58 | 152.56 K |
| LNT | Alliant Energy Corp | 11.8585 | 17.92 B | 0.1238 | 1.05 | 1.08 M |
| LSCC | Lattice Semicond | 6.93 | 17.82 B | 0.21 | 3.13 | 2.07 M |
| NWS | News Cp Cl B | 16.5228 | 17.66 B | 0.158 | 0.97 | 965.25 K |
| CHRW | C.H. Robinson Ww | 56.0803 | 17.6 B | 0.5167 | 0.93 | 1.39 M |
| GEN | Gen Digital Inc | 6.9123 | 17.57 B | 0.0607 | 0.89 | 9.33 M |
| NDSN | Nordson Corp | 47.1412 | 17.28 B | 0.6306 | 1.36 | 364.4 K |
| STRL | Sterling Constructio | 14.72 | 16.79 B | 0.22 | 1.52 | 73.28 K |
| LAMR | Lamar Advertis A | 18.674 | 16.33 B | 0.3356 | 1.83 | 873.1 K |
| PNFP | Pinnacle Finl Ptnrs | 13.5226 | 15.82 B | 0.1312 | 0.98 | 146.55 K |
| LECO | Lincoln Elec Hld | 30.084 | 15.45 B | 0.7417 | 2.53 | 440 K |
| LOGI | Logitech Int S.A. | 9.662 | 15.26 B | 0.1525 | 1.6 | 1.96 M |
| IESC | Ies Holdings | 3.50 | 15.2 B | 0.02 | 0.57 | 200 |
| COO | Cooper Companies | 18.4523 | 14.48 B | 0.3734 | 2.07 | 2.64 M |
| REG | Regency Centers Corp | 25.7789 | 14.42 B | 0.2832 | 1.11 | 626.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6717 | 2.18 T | 0.1933 | 2.28 | 11.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.92 | 1.13 T | 0.54 | 0.66 | 3.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124450.00 | 1.12 T | 1005.00 | 0.81 | 518 |
| LLY | Eli Lilly and Company | 25.8201 | 1.06 T | 0.4138 | 1.63 | 6.8 M |
| JPM | JP Morgan Chase & Company | 30.2404 | 957.98 B | 0.3418 | 1.14 | 25.89 M |
| WMT | Wal-Mart Stores | 13.2195 | 881.09 B | 0.1324 | 1.01 | 35.97 M |
| V | Visa Inc | 17.6729 | 689.38 B | 0.2266 | 1.3 | 15.13 M |
| XOM | Exxon Mobil Corporation | 53.479 | 634.34 B | 0.7341 | 1.39 | 17.91 M |
| JNJ | Johnson & Johnson | 42.1755 | 624.05 B | 0.5454 | 1.31 | 14.5 M |
| MA | Mastercard Inc | 25.4709 | 497.41 B | 0.4544 | 1.82 | 6.5 M |
| CAT | Caterpillar Inc | 77.3734 | 387.91 B | 2.1358 | 2.84 | 6.67 M |
| GE | General Electric Company | 72.0909 | 386.67 B | 0.7532 | 1.06 | 10.96 M |
| CVX | Chevron Corp | 59.3238 | 371.55 B | 0.7255 | 1.24 | 5.3 M |
| PG | Procter & Gamble Company | 43.5547 | 339.49 B | 0.3139 | 0.73 | 9.5 M |
| MRK | Merck & Company | 20.4602 | 317.57 B | 0.4261 | 2.13 | 22.53 M |
| GS | Goldman Sachs Group | 116.4203 | 306.69 B | 0.8204 | 0.71 | 4.4 M |
| RTX | Raytheon Technologies | 39.1901 | 300.35 B | 0.5888 | 1.53 | 9.53 M |
| NVS | Novartis Ag ADR | 30.0786 | 298.29 B | 0.4049 | 1.36 | 5.24 M |
| RY | Royal Bank of Canada | 35.1452 | 293.33 B | 0.2235 | 0.64 | 286.7 K |
| WFC | Wells Fargo & Company | 19.0503 | 267 B | 0.2045 | 1.09 | 34.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.57 | 245.32 B | 0.52 | 0.69 | 1.48 M |
| SAP | SAP Ag ADR | 51.3487 | 243.05 B | 0.4334 | 0.85 | 1 M |
| BML-PL | Bank of America Corporation | 8.8184 | 234.01 B | 0.1046 | 1.2 | 49.7 K |
| BHP | BHP Billiton Ltd ADR | 38.793 | 229.67 B | 0.2013 | 0.52 | 3.07 M |
| BML-PJ | Bank of America Corporation | 9.0573 | 223.88 B | 0.0515 | 0.57 | 21.74 K |
| TMO | Thermo Fisher Scientific Inc | 54.9485 | 220.74 B | 1.1542 | 2.15 | 5.1 M |
| SAN | Banco Santander ADR | 4.9366 | 210.94 B | 0.0648 | 1.33 | 4.9 M |
| APH | Amphenol Corp | 6.0976 | 208.13 B | 0.0954 | 1.59 | 8.57 M |
| TD | Toronto Dominion Bank | 23.5716 | 200.41 B | 0.1328 | 0.57 | 644.8 K |
| ABT | Abbott Laboratories | 18.2296 | 187.78 B | 0.1585 | 0.88 | 15.21 M |
| SCHW | The Charles Schwab Corp | 15.3465 | 187.13 B | 0.1072 | 0.7 | 15.29 M |
| BLK | Blackrock Inc | 134.9312 | 185.06 B | 1.2209 | 0.91 | 565.62 K |
| BA | Boeing Company | 60.6933 | 184.79 B | 0.5222 | 0.87 | 5.1 M |
| DIS | Walt Disney Company | 36.4164 | 182.18 B | 0.3441 | 0.95 | 7.29 M |
| TJX | TJX Companies | 10.9067 | 178.26 B | 0.1108 | 1.03 | 8.02 M |
| NEE | Nextera Energy | 9.9495 | 176.55 B | 0.103 | 1.05 | 5.52 M |
| ETN | Eaton Corp | 36.8252 | 174.22 B | 0.8718 | 2.42 | 2.1 M |
| UNP | Union Pacific Corp | 36.028 | 174.04 B | 1.0739 | 3.07 | 7.6 M |
| BX | Blackstone Inc | 8.9424 | 167.61 B | 0.1838 | 2.1 | 3.46 M |
| DE | Deere & Company | 72.7805 | 167.59 B | 1.7108 | 2.41 | 4.8 M |
| WELL | Welltower Inc | 29.0677 | 167.25 B | 0.3705 | 1.29 | 2.14 M |
| T | American Telephone and Telegraph Inc. | 9.5933 | 165.3 B | 0.121 | 1.28 | 21.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2267 | 163.53 B | 0.0215 | 0.67 | 393.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.1378 | 162.01 B | 0.904 | 1.96 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3737 | 157.35 B | 0.0569 | 1.07 | 1.2 M |
| DHR | Danaher Corp | 21.7885 | 144.92 B | 0.7309 | 3.47 | 6.1 M |
| COP | ConocoPhillips | 37.1721 | 143.28 B | 0.3342 | 0.91 | 7.74 M |
| GLW | Corning Inc | 14.1499 | 142.59 B | 0.2267 | 1.63 | 11.8 M |
| UL | Unilever Plc ADR | 22.7707 | 136.34 B | 0.2226 | 0.99 | 712.98 K |
| LMT | Lockheed Martin Corp | 50.0612 | 135.56 B | 1.0134 | 2.07 | 3 M |
| PH | Parker-Hannifin Corp | 76.3015 | 135.4 B | 2.4559 | 3.33 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 16.9626 | 132.16 B | 0.2292 | 1.37 | 11.2 M |
| PLD | Prologis Inc | 23.1408 | 131.34 B | 0.1394 | 0.61 | 1.7 M |
| SYK | Stryker Corp | 48.3262 | 129.97 B | 0.2568 | 0.53 | 2.1 M |
| BTI | British American Tobacco Industries ADR | 18.1749 | 128.17 B | 0.1544 | 0.86 | 395 K |
| BMO | Bank of Montreal | 34.6005 | 127.16 B | 0.1931 | 0.56 | 526.7 K |
| MO | Altria Group | 11.6466 | 114.42 B | 0.093 | 0.8 | 9.21 M |
| MDT | Medtronic Inc | 28.4492 | 111.57 B | 0.4553 | 1.63 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4711 | 109.96 B | 0.1643 | 0.95 | 5.97 M |
| IBN | Icici Bank Ltd ADR | 7.6842 | 108.37 B | 0.0626 | 0.82 | 3.57 M |
| BP | BP Plc ADR | 20.1425 | 107.2 B | 0.1478 | 0.74 | 7.89 M |
| TT | Trane Technologies Plc | 24.6889 | 106.62 B | 0.2436 | 1 | 5.49 M |
| GSK | Glaxosmithkline Plc ADR | 19.7426 | 106.12 B | 0.2034 | 1.04 | 2.3 M |
| GD | General Dynamics Corp | 51.4813 | 106.02 B | 0.3544 | 0.69 | 1.8 M |
| ING | ING Groep N.V. ADR | 7.0661 | 102.27 B | 0.0602 | 0.86 | 1.2 M |
| PNC | PNC Bank | 39.6943 | 101.42 B | 0.5313 | 1.36 | 3.7 M |
| FCX | Freeport-Mcmoran Inc | 41.2797 | 100.08 B | 0.8125 | 2.01 | 16.68 M |
| BN | Brookfield Corporation | 5.3252 | 98.46 B | 0.0992 | 1.9 | 3.81 M |
| MMM | 3M Company | 51.0115 | 95.39 B | 0.9678 | 1.93 | 9.57 M |
| BCS | Barclays Plc ADR | 11.8074 | 94.32 B | 0.1066 | 0.91 | 1.52 M |
| JCI | Johnson Controls Intl | 12.1869 | 92.87 B | 0.109 | 0.9 | 3.99 M |
| HCA | Hca Holdings Inc | 23.5786 | 91.7 B | 0.4421 | 1.91 | 1.8 M |
| WM | Waste Management | 27.256 | 91.43 B | 0.4388 | 1.64 | 3.23 M |
| CMI | Cummins Inc | 80.5508 | 88.9 B | 5.6681 | 7.57 | 6 M |
| UPS | United Parcel Service | 44.3673 | 88.83 B | 0.3942 | 0.9 | 4.29 M |
| EMR | Emerson Electric Company | 39.6163 | 88.64 B | 0.6849 | 1.76 | 3.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6154 | 87.51 B | 0.0294 | 0.82 | 17.72 M |
| WMB | Williams Companies | 12.2713 | 86.1 B | 0.1998 | 1.66 | 6.71 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0436 | 85.82 B | 0.5175 | 1.64 | 2.8 M |
| ELV | Elevance Health Inc | 58.1715 | 85.61 B | 0.6058 | 1.05 | 3.62 M |
| ITW | Illinois Tool Works Inc | 40.5111 | 85.35 B | 2.3298 | 6.1 | 7 M |
| MCO | Moody's Corp | 30.3052 | 83.45 B | 0.1519 | 0.5 | 2.08 M |
| CP | Canadian Pacific Railway | 11.1616 | 81.33 B | 0.2776 | 2.55 | 4.14 M |
| NOC | Northrop Grumman Corp | 46.6218 | 81.18 B | 0.761 | 1.66 | 1.6 M |
| NGG | National Grid Transco Plc ADR | 21.3606 | 80.49 B | 0.179 | 0.85 | 250.53 K |
| AMT | American Tower Corp | 37.4789 | 80.39 B | 0.5355 | 1.45 | 2.4 M |
| E | Eni S.P.A. ADR | 20.0768 | 78.42 B | 0.2537 | 1.28 | 521.3 K |
| CNI | Canadian National Railway | 28.3628 | 76.8 B | 0.4335 | 1.55 | 1.45 M |
| AON | AON Plc | 45.2971 | 76.52 B | 0.481 | 1.07 | 1.6 M |
| FDX | Fedex Corp | 78.4466 | 76.01 B | 0.5313 | 0.68 | 1.89 M |
| SLB | Schlumberger N.V. | 61.6364 | 75.55 B | 0.9782 | 1.61 | 6 M |
| NSC | Norfolk Southern Corp | 48.7086 | 75.1 B | 0.9825 | 2.06 | 2 M |
| CL | Colgate-Palmolive Company | 28.3673 | 74.63 B | 0.2289 | 0.81 | 6.78 M |
| MFC | Manulife Financial Corp | 9.311 | 73.82 B | 0.1356 | 1.48 | 1.29 M |
| APO | Apollo Global Management Llc C | 7.07 | 73.47 B | 0.0467 | 0.66 | 622.7 K |
| URI | United Rentals | 28.4352 | 72.85 B | 0.2034 | 0.72 | 2.09 M |
| DB | Deutsche Bank Ag | 39.8149 | 72.82 B | 0.7779 | 1.99 | 989.13 K |
| EOG | Eog Resources | 40.1482 | 71.77 B | 0.4959 | 1.25 | 2.16 M |
| GS-PA | The Goldman Sachs Group Inc | 11.205 | 69.74 B | 0.1004 | 0.9 | 32.83 K |
| DLR | Digital Realty Trust | 32.3207 | 69.32 B | 0.2788 | 0.87 | 763.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 8.80 | 2.04 | 30.18 | 302.8 K | |
| SDE | Spartan Delta Corp | 38.1804 | 6.9419 | 22.22 | 298 | |
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 880 | |
| MAI | Mining Americas Inc. | 34.00 | 3.00 | 9.68 | 407 | |
| CSCI | Cosciens Biopharma Inc | 132600.00 | 10800.00 | 8.87 | 6 | |
| CFP | Canfor Corp | 12.87 | 0.67 | 5.49 | 314.8 K | |
| WFG | West Fraser Timber CO Ltd | 23.3815 | 1.0026 | 4.48 | 120.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.3899 | 4.44 | 7.33 K | |
| IFP | Interfor Corp | 5.7001 | 0.2348 | 4.3 | 109.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.666 | 0.1887 | 4.21 | 172.46 K | |
| SES | Secure Energy Services Inc | 4.8328 | 0.1864 | 4.01 | 598.78 K | |
| PGIC | Premium Global Income Split Corp | 26.7435 | 1.0129 | 3.94 | 46 | |
| PHX | Phx Energy Services Corp | 5.5928 | 0.1912 | 3.54 | 64.4 K | |
| BDI | Black Diamond Group Ltd | 9.3411 | 0.3147 | 3.49 | 81.87 K | |
| DII-B | Dorel Industries Inc | 9.285 | 0.2814 | 3.13 | 25.26 K | |
| BB | Blackberry Ltd | 52.60 | 1.58 | 3.1 | 1.51 M | |
| WPRT | Westport Fuel Systems Inc | 244.00 | 7.10 | 3 | 5.75 K | |
| AFN | Ag Growth International Inc | 25.823 | 0.7479 | 2.98 | 29.4 K | |
| CJT | Cargojet Inc | 6.0983 | 0.1752 | 2.96 | 1.7 K | |
| HWX | Headwater Exploration Inc | 3.7267 | 0.0979 | 2.7 | 68.7 K | |
| WCN | Waste Connections Inc | 27.5213 | 0.7139 | 2.66 | 128.99 K | |
| CFF | Conifex Timber Inc | 9.9383 | 0.2441 | 2.52 | 3.6 K | |
| RBA | Rb Global Inc | 20.5843 | 0.4765 | 2.37 | 118.96 K | |
| PSI | Pason Systems Inc | 8.8836 | 0.1999 | 2.3 | 104.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6166 | 0.2307 | 2.22 | 4.05 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | 3.3085 | 2.16 | 1.02 K | |
| BCE-PH | Bce Inc Pref H | 10.5784 | 0.2127 | 2.05 | 895 | |
| SLF | Sun Life Financial Inc | 16.3955 | 0.3242 | 2.02 | 1.23 M | |
| S | Sherritt Intl Rv | 6.919 | 0.1339 | 1.97 | 465.29 K | |
| NPI | Northland Power Inc | 6.549 | 0.1247 | 1.94 | 80.15 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | 0.15 | 1.89 | 579.7 K | |
| MDI | Major Drilling Grp | 14.5633 | 0.2673 | 1.87 | 91.08 K | |
| VNP | 5N Plus Inc | 9.07 | 0.16 | 1.8 | 246.4 K | |
| ATRL | Atkinsrealis Group Inc | 47.2226 | 0.832 | 1.79 | 244.92 K | |
| OLY | Olympia Financial Group Inc | 11.244 | 0.1953 | 1.77 | 300 | |
| MG | Magna International Inc | 14.4095 | 0.2471 | 1.74 | 818.11 K | |
| BBD-A | Bombardier Inc | 176.75 | 3.00 | 1.73 | 51.85 K | |
| EMA | Emera Incorporated | 15.3765 | 0.2578 | 1.71 | 148.2 K | |
| VGZ | Vista Gold Corp | 3.15 | 0.05 | 1.61 | 843.44 K | |
| ATH | Athabasca Oil Corp | 15.19 | 0.24 | 1.61 | 435.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2724 | 0.1599 | 1.58 | 135.77 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.05 | 1.56 | 17.27 K | |
| TIH | Toromont Ind | 15.4868 | 0.2382 | 1.56 | 149.11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5416 | 0.0689 | 1.54 | 380.13 K | |
| FTT | Finning Intl | 17.9972 | 0.2639 | 1.49 | 156.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5048 | 0.1517 | 1.47 | 112.06 K | |
| DSG | Descartes Sys | 6.26 | 0.09 | 1.46 | 244.72 K | |
| BN | Brookfield Corporation | 5.7068 | 0.0811 | 1.44 | 1.81 M | |
| BBD-B | Bombardier Inc Series B | 160.2952 | 2.2704 | 1.44 | 284.8 K | |
| CVE | Cenovus Energy Inc | 25.3257 | 0.3565 | 1.43 | 1.32 M | |
| EXE | Extendicare Inc | 4.8439 | 0.0666 | 1.39 | 173.41 K | |
| KEY | Keyera Corp | 7.7335 | 0.1055 | 1.38 | 140.93 K | |
| TCW | Trican Well | 14.1077 | 0.1763 | 1.27 | 393.9 K | |
| BCE-PD | Bce Inc Pref D | 10.9755 | 0.1361 | 1.26 | 1.56 K | |
| TLO | Talon Metals Corp | 22.3896 | 0.2731 | 1.23 | 13.48 K | |
| ONEX | Onex Corp | 32.9724 | 0.3955 | 1.21 | 176.31 K | |
| CNR | Canadian National Railway Co. | 27.0032 | 0.3195 | 1.2 | 1.05 M | |
| MATR | Mattr Corp | 26.9409 | 0.3173 | 1.19 | 79.7 K | |
| WJX | Wajax Corp | 16.426 | 0.1862 | 1.15 | 20.19 K | |
| WSP | WSP Global Inc | 20.0096 | 0.2248 | 1.14 | 86.15 K | |
| RCI-B | Rogers Communications Inc | 19.8599 | 0.223 | 1.14 | 981.79 K | |
| MEQ | Mainstreet Eq J | 17.9075 | 0.1995 | 1.13 | 18 K | |
| BIR | Birchcliff Energy Ltd | 8.1814 | 0.09 | 1.11 | 369.6 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2691 | 0.0468 | 1.11 | 229.2 K | |
| STN | Stantec Inc | 12.5214 | 0.1367 | 1.1 | 239.22 K | |
| SAP | Saputo Inc | 17.2387 | 0.1874 | 1.1 | 357.4 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0525 | 0.0431 | 1.07 | 4.8 K | |
| ARX | Arc Resources Ltd | 13.3808 | 0.1421 | 1.07 | 510.5 K | |
| MFC | Manulife Fin | 8.9573 | 0.0948 | 1.07 | 1.99 M | |
| CCL-B | CCL Industries Inc | 5.1117 | 0.0539 | 1.07 | 128.01 K | |
| CLS | Celestica Inc Sv | 10.62 | 0.11 | 1.05 | 491 K | |
| CAE | Cae Inc | 10.8161 | 0.1118 | 1.04 | 439.01 K | |
| RCI-A | Rogers Communications Inc | 21.1547 | 0.2179 | 1.04 | 6.42 K | |
| NA | National Bank of Canada | 21.0033 | 0.2048 | 0.98 | 2.58 M | |
| TA | Transalta Corp | 12.3777 | 0.1193 | 0.97 | 651.96 K | |
| MTL | Mullen Group Ltd | 10.1345 | 0.097 | 0.97 | 577.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.471 | 0.039 | 0.88 | 2.4 K | |
| CCA | Cogeco Communications Inc | 27.9609 | 0.2363 | 0.85 | 35.47 K | |
| LUN | Lundin Mining Corp | 6.573 | 0.055 | 0.84 | 10.74 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3686 | 0.0771 | 0.83 | 2.9 K | |
| KEI | Kolibri Global Energy Inc | 61.10 | 0.50 | 0.83 | 18.64 K | |
| OGD | Orbit Garant Drilling Inc | 6.20 | 0.05 | 0.81 | 2.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3474 | 0.1124 | 0.79 | 98.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9179 | 0.0917 | 0.78 | 350 | |
| EMP-A | Empire Company Limited | 13.9832 | 0.1058 | 0.76 | 131.7 K | |
| EMA-PA | Emera Inc Pref A | 13.3701 | 0.0983 | 0.74 | 6.13 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9908 | 0.0627 | 0.7 | 9.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1251 | 0.0627 | 0.69 | 68.61 K | |
| LNF | Leons Furniture | 7.568 | 0.0507 | 0.67 | 7.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7224 | 0.0441 | 0.66 | 15.38 K | |
| CCO | Cameco Corp | 23.1443 | 0.1495 | 0.65 | 480.58 K | |
| CRRX | Carerx Corp | 30.503 | 0.1968 | 0.65 | 39.98 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9507 | 0.0642 | 0.65 | 2.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.734 | 0.0639 | 0.6 | 302.11 K | |
| ALA | AltaGas Ltd | 12.0101 | 0.0714 | 0.6 | 192.04 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5768 | 0.0267 | 0.59 | 2.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.916 | 0.0511 | 0.58 | 28.05 K | |
| GSY | Goeasy Ltd | 5.4428 | 0.0308 | 0.57 | 2.85 K | |
| TRI | Thomson Reuters Corp | 25.8519 | 0.1449 | 0.56 | 435.62 K | |
| LB | Laurentian Bank | 23.0033 | 0.1288 | 0.56 | 26.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.1885 | 52.14 B | 1.2403 | 2.48 | 67.6 K |
| BRDCY | Bridgestone Corporation | 6.5592 | 32.97 B | 0.1523 | 2.38 | 2.96 K |
| LUGDF | Lundin Gold Inc | 5.1029 | 15.96 B | 0.0292 | 0.58 | 700 |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.87 B | 0.28 | 2.85 | 1.2 M |
| PMCOF | Prospector Metals Corp. | 3.75 | 148.7 M | 0.18 | 5.04 | 26.2 K |
| VNPKF | Verde Agritech Ltd. | 8.9039 | 31.31 M | 1.6339 | 22.47 | 29.77 K |
| FTEG | For The Earth Corp | 270.0003 | 3.7 M | 51.9001 | 23.8 | 0 |
| MMEX | MMEX Resources Corporation | 880000.00 | 2.23 M | 80000.1875 | 10 | 0 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | 1.00 | 33.33 | 2.11 K |
| VALV | Shengkai Innovations Inc | 6.28 | 1.72 M | 0.16 | 2.61 | 35.48 K |
| MRNJ | Metatron Inc | 10919.585 | 1.52 M | 1559.9404 | 16.67 | 0 |
| MWWC | Marketing Worldwide Corp | 900.00 | 1.15 M | 30.00 | 3.45 | 1 |
| VGLS | VG Life Sciences Inc | 407673.875 | 453.89 K | 19184.6563 | 4.94 | 0 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | 10000.0078 | 14.29 | 0 |
| SPRV | Web To Door Inc | 137500.00 | 390.37 K | 12500.00 | 10 | 0 |
| DSUS | Drone Services USA Inc | 31.72 | 65.63 K | 0.52 | 1.67 | 189.65 K |
| VRSEF | Verisante Technology Inc | 5.905 | 48.33 K | 0.219 | 3.85 | 5.46 K |
| REDFY | Rediff.com India Limited | 14.032 | 36.2 K | 2.592 | 22.66 | 7.95 M |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.10 | 3.12 | 500 |
| SRSCQ | Sears Canada Inc | 11.8699 | 10.19 K | 0.2837 | 2.45 | 500 |
| CDVIQ | Cal Dive International Inc | 8.19 | 9.86 K | 0.29 | 3.67 | 554.88 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.10 | 1.67 | 3.53 K |
| TXCCQ | TranSwitch Corporation | 4.35 | 4.66 K | 0.19 | 4.57 | 368.18 K |
| CBKCQ | Christopher & Banks Corporation | 5.9939 | 3.86 K | 0.0388 | 0.65 | 169.52 K |
| ZVOI | Zovio Inc | 17.24 | 3.42 K | 0.22 | 1.29 | 171.26 K |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.08 | 2.52 | 24.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2555 | 785 | 0.2913 | 3.66 | 52.83 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 |
| CERX | Colombia Energy Resources Inc | 20.80 | 535 | 0.40 | 1.96 | 450 |
| CALIQ | China Auto Logistics Inc. | 11.52 | 484 | 0.1206 | 1.06 | 1.59 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | 0.72 | 5.42 | 10.44 K |
| COWI | CoroWare Inc | 36.00 | 12.00 | 50 | 972 | |
| NOHO | Dragon Life Science Holdings Group Inc | 17.85 | 3.75 | 26.6 | 78.61 K | |
| EGDFF | Energold Drilling Corp | 4.55 | 0.2327 | 5.39 | 87.3 K | |
| NPHC | Nutra Pharma Corp | 4.40 | 0.20 | 4.76 | 10.37 K | |
| BAJFF | Camrova Resources Inc | 26.80 | 1.20 | 4.69 | 4.28 K | |
| ESINQ | ITT Educational Services Inc | 73.26 | 0.64 | 0.88 | 869.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 57.1429 | 11.4286 | 25 | 16 | |
| HAY | Hayasa Metals Inc. | 34.20 | 5.40 | 18.75 | 808 | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 50 | |
| KNG | Kingsmen Resources Ltd | 3.68 | 0.48 | 15 | 4.38 K | |
| NAM | New Age Metals Inc | 4.80 | 0.60 | 14.29 | 111.38 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 307 | |
| MKT | DeepMarkit Corp | 10.50 | 1.25 | 13.51 | 5.44 K | |
| QGR | Q-Gold Resources Ltd | 12.80 | 1.28 | 11.11 | 1.13 K | |
| WVM | West Vault Mining Inc | 11.60 | 1.10 | 10.48 | 6.9 K | |
| GYA | Guyana Goldstrike Inc | 5.50 | 0.50 | 10 | 2.01 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 1.00 | 9.52 | 624.4 K | |
| TNO-H | Terreno Resources Corp | 3.50 | 0.30 | 9.37 | 25.6 K | |
| MAX | Max Resource Corp | 43.20 | 3.60 | 9.09 | 103 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 10 | |
| GDX | Goldex Resources Corporation | 14.00 | 1.00 | 7.69 | 3.21 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 1.53 K | |
| ABM | Athabasca Minerals Inc | 138.00 | 9.00 | 6.98 | 378.1 K | |
| AMM | Almaden Minerals Ltd. | 4.50 | 0.28 | 6.64 | 205.8 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.50 | 6.33 | 2.02 K | |
| STS | South Star Mining Corp | 8.50 | 0.50 | 6.25 | 139 | |
| ETL | E3 Lithium Ltd. | 5.30 | 0.30 | 6 | 3.08 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.25 | 5.88 | 2.42 K | |
| VVTM | VVT Med Inc. | 887.8505 | 46.729 | 5.56 | 28 | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 61 | |
| CPAU | CopAur Minerals Inc | 42.00 | 2.00 | 5 | 1.31 K | |
| EW | East West Petroleum Corp | 4.9088 | 0.231 | 4.94 | 31.87 K | |
| CTA | Centaurus Energy Inc | 325.00 | 15.00 | 4.84 | 1.67 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 18.8 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 4.41 K | |
| CTN | Centurion Minerals Ltd | 489.599 | 19.20 | 4.08 | 52 | |
| HSTR | Heliostar Metals Ltd | 7.80 | 0.30 | 4 | 3.01 K | |
| AORO | Aloro Mining Corp | 11.60 | 0.40 | 3.57 | 4.9 K | |
| NIM | Nicola Mining Inc | 29.40 | 1.00 | 3.52 | 1.9 K | |
| PPP | Prospector Metals Corp | 10.62 | 0.36 | 3.51 | 39.99 K | |
| CBI | Colibri Resource Corporation | 22.50 | 0.75 | 3.45 | 720 | |
| ZKL-H | China Keli Electric Company Ltd | 64.00 | 2.00 | 3.23 | 52 | |
| GPUS | Alset AI Ventures Inc. | 1716.515 | 52.0156 | 3.13 | 1 | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 2.77 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 790 | |
| CWV | Crown Point Energy Inc | 12.8162 | 0.3662 | 2.94 | 1.68 K | |
| ZC | Zimtu Capital Corp | 8.75 | 0.25 | 2.94 | 1.44 K | |
| EGM | EnGold Mines Ltd | 3.4075 | 0.0921 | 2.78 | 17.45 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | 0.10 | 2.5 | 2.86 K | |
| NL | Northern Lion Gold Corp | 14.40 | 0.32 | 2.27 | 1.81 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | 0.11 | 1.47 | 9.81 K | |
| BFM | Bedford Metals Corp. | 126.00 | 1.6364 | 1.32 | 46 | |
| MKO | Mako Mining Corp | 12.90 | 0.10 | 0.78 | 12.81 K |