Gainers for 28 April 2011 from 00:00:00 until 23:59:59
Gainers for 28 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4003 | 53.67 B | 0.0573 | 0.69 | 886.3 K |
| CBOE | CBOE Global Markets Inc | 21.3469 | 29.99 B | 0.1249 | 0.59 | 236.3 K |
| PHYS | Sprott Physical Gold Trust | 13.58 | 15.67 B | 0.18 | 1.34 | 2.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.00 | 13.24 B | 0.12 | 0.55 | 2.47 M |
| SEB | Seaboard Corporation | 2324.4038 | 4.06 B | 32.1348 | 1.4 | 600 |
| PRK | Park National Corp | 36.7882 | 3.68 B | 0.2443 | 0.67 | 28.6 K |
| NHC | National Healthcare Corp | 30.5912 | 3.37 B | 0.1615 | 0.53 | 10.4 K |
| CET | Central Securities Corp | 10.1269 | 1.65 B | 0.0552 | 0.55 | 35 K |
| BHB | Bar Harbor Bankshares | 7.6562 | 665.33 M | 0.0446 | 0.59 | 17.1 K |
| OBE | Obsidian Energy Ltd | 129.2948 | 661.76 M | 1.3712 | 1.07 | 247.51 K |
| CTGO | Contango Ore Inc | 18.00 | 598.81 M | 0.60 | 3.45 | 329 |
| GORO | Gold Resource Corp | 21.6737 | 409.58 M | 0.642 | 3.05 | 336.86 K |
| ELMD | Electromed Inc | 3.35 | 349.34 M | 0.02 | 0.6 | 3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.74 | 340.15 M | 0.39 | 6.14 | 1.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4749 | 304.18 M | 0.1161 | 1.83 | 48.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1185 | 274.23 M | 0.0601 | 0.99 | 64.56 K |
| ACU | Acme United Corp | 6.9334 | 213.34 M | 0.081 | 1.18 | 2.4 K |
| NEN | New England Realty Associates | 14.64 | 196.25 M | 0.2047 | 1.42 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 140.00 | 8 | 6 |
| EP | Empire Petroleum Corp | 3.0478 | 111.42 M | 0.2344 | 8.33 | 104 |
| IBIO | Ibio Inc | 14900.00 | 70.05 M | 150.00 | 1.02 | 10 |
| FSP | Franklin Street Properties | 6.2029 | 46.66 M | 0.0919 | 1.5 | 166.3 K |
| AGIG | AGIG | 2245.00 | 36.54 M | 16.25 | 0.73 | 768 |
| CVM | Cel-Sci Corp | 5175.00 | 30.06 M | 150.00 | 2.99 | 116 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 27.93 M | 3036.5469 | 1.35 | 0 |
| CKX | Ckx Lands | 12.5466 | 21.7 M | 0.6765 | 5.7 | 18.53 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.44 M | 2.80 | 2.47 | 50 |
| BRN | Barnwell Industries | 6.6627 | 14.11 M | 0.0972 | 1.48 | 15.25 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 10.18 M | 262.50 | 2.94 | 51 |
| REED | Reed's, Inc. | 584.9604 | 10.08 M | 20.171 | 3.57 | 86 |
| ITP | IT Tech Packaging Inc | 36.3595 | 2.99 M | 0.2916 | 0.81 | 5.68 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.35 M | 0.5577 | 7.79 | 40.35 K |
| LODE | Comstock Mining Inc | 857.50 | 52.50 | 6.52 | 504 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5510.0601 | 5.96 T | 64.1499 | 1.18 | 15.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4308 | 3.71 T | 0.2524 | 1.25 | 80.16 M |
| AMD | Advanced Micro Devices | 9.07 | 788.17 B | 0.12 | 1.34 | 17.04 M |
| INTC | Intel Corp | 15.348 | 510.89 B | 0.1144 | 0.75 | 54.95 M |
| CSCO | Cisco Systems Inc | 11.1669 | 478.61 B | 0.0646 | 0.58 | 52.9 M |
| LIN | Linde Plc | 80.9923 | 226.54 B | 0.8161 | 1.02 | 1.68 M |
| AMGN | Amgen Inc | 38.6503 | 221.79 B | 0.2165 | 0.56 | 6.3 M |
| MRVL | Marvell Technology Inc | 13.484 | 191.34 B | 0.0767 | 0.57 | 12.45 M |
| PEP | Pepsico Inc | 44.4635 | 190.03 B | 1.1415 | 2.63 | 12.76 M |
| BKNG | Booking Holdings Inc | 21.5977 | 166.15 B | 0.4154 | 1.96 | 20.8 M |
| WDC | Western Digital Cp | 24.1854 | 149.7 B | 0.2284 | 0.95 | 4.87 M |
| FTNT | Fortinet Inc | 4.777 | 116.96 B | 0.604 | 14.47 | 37.19 M |
| ADBE | Adobe Systems Inc | 34.02 | 105.42 B | 0.37 | 1.1 | 3.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7816 | 104.03 B | 0.1376 | 0.64 | 1.67 M |
| EQIX | Equinix Inc | 73.2623 | 102.83 B | 1.8626 | 2.61 | 2.9 M |
| CSX | CSX Corp | 6.7084 | 93.41 B | 0.1005 | 1.52 | 39.2 M |
| MAR | Marriot International | 28.6577 | 93.32 B | 0.2262 | 0.8 | 3.64 M |
| CMCSA | Comcast Corporation | 8.7033 | 90.59 B | 0.0966 | 1.12 | 35.64 M |
| ROST | Ross Stores Inc | 15.9546 | 81.87 B | 0.2285 | 1.45 | 3.93 M |
| SNPS | Synopsys Inc | 27.42 | 79.65 B | 0.14 | 0.51 | 1.05 M |
| WBD | Discovery Inc Series A | 43.14 | 67.14 B | 0.75 | 1.77 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6956 | 61.06 B | 0.3664 | 0.93 | 5.94 M |
| EA | Electronic Arts Inc | 19.9035 | 52.58 B | 0.2428 | 1.23 | 4.1 M |
| FITB | Fifth Third Bancorp | 8.3286 | 50.5 B | 0.0682 | 0.83 | 10.31 M |
| EXC | Exelon Corp | 16.8727 | 46.67 B | 0.2761 | 1.66 | 24.33 M |
| MCHP | Microchip Technology | 14.088 | 45.91 B | 0.0968 | 0.69 | 3.4 M |
| TTWO | Take-Two Interactive Software | 16.29 | 45.77 B | 0.12 | 0.74 | 1.93 M |
| ODFL | Old Dominion Freight Line Inc | 8.0825 | 45 B | 0.0808 | 1.01 | 2.34 M |
| EXPE | Expedia Group Inc | 32.8043 | 37.29 B | 0.5716 | 1.77 | 3.45 M |
| KMB | Kimberly-Clark Corp | 42.4885 | 36.41 B | 0.3758 | 0.89 | 2.73 M |
| HBAN | Huntington Bcshs | 4.0017 | 35.58 B | 0.0468 | 1.18 | 15 M |
| ACGL | Arch Capital Grp Ltd | 10.9924 | 34.41 B | 0.0592 | 0.54 | 2.2 M |
| ERIC | Ericsson ADR | 9.3823 | 33.68 B | 0.2215 | 2.42 | 15.81 M |
| DXCM | Dexcom | 4.165 | 32.7 B | 0.0775 | 1.9 | 582 K |
| WTW | Weight Watchers International, Inc | 83.3929 | 32.57 B | 1.4239 | 1.74 | 301.09 K |
| ALNY | Alnylam Pharmaceuticals | 10.01 | 29.27 B | 0.11 | 1.11 | 171.9 K |
| ILMN | Illumina Inc | 69.5233 | 28.44 B | 0.7976 | 1.16 | 1.75 M |
| INSM | Insmed Inc | 8.95 | 28.42 B | 0.08 | 0.9 | 30.12 K |
| PFG | Principal Financial Group Inc | 19.7904 | 24.5 B | 0.2916 | 1.5 | 1.61 M |
| INCY | Incyte Corp | 18.71 | 24.09 B | 0.48 | 2.63 | 1.59 M |
| CHTR | Charter Communications | 58.64 | 23.9 B | 2.52 | 4.49 | 345.5 K |
| EVRG | Evergy Inc | 15.3498 | 19.22 B | 0.1302 | 0.86 | 709.9 K |
| SSNC | SS&C Technologies | 8.9871 | 19.08 B | 0.0535 | 0.6 | 114.6 K |
| LNT | Alliant Energy Corp | 12.0858 | 17.92 B | 0.064 | 0.53 | 1.12 M |
| NWS | News Cp Cl B | 16.6721 | 17.66 B | 0.0966 | 0.58 | 1.65 M |
| CHRW | C.H. Robinson Ww | 57.2905 | 17.6 B | 0.6087 | 1.07 | 1.3 M |
| STRL | Sterling Constructio | 14.84 | 16.79 B | 0.45 | 3.13 | 46.31 K |
| PNFP | Pinnacle Finl Ptnrs | 14.0823 | 15.82 B | 0.4548 | 3.34 | 143.91 K |
| COO | Cooper Companies | 18.4672 | 14.48 B | 0.1593 | 0.87 | 878 K |
| REG | Regency Centers Corp | 26.5438 | 14.42 B | 0.4532 | 1.74 | 650.6 K |
| TTMI | TTM Technologies | 18.83 | 14.25 B | 0.15 | 0.8 | 400.41 K |
| TXRH | Texas Roadhouse Inc | 12.9439 | 13.67 B | 0.0954 | 0.74 | 854.75 K |
| APA | Apa Corp | 95.7155 | 13.3 B | 2.2677 | 2.43 | 3.82 M |
| CHKP | Check Point Software | 54.96 | 13.3 B | 0.70 | 1.29 | 2.35 M |
| HAS | Hasbro Inc | 28.585 | 13.23 B | 0.3445 | 1.22 | 1 M |
| ERIE | Erie Indemnity Company | 48.0892 | 13.21 B | 0.3725 | 0.78 | 28 K |
| AGNC | Agnc Investment Corp | 4.0772 | 12.44 B | 0.0225 | 0.55 | 2.19 M |
| CSGP | Costar Group Inc | 6.505 | 12.35 B | 0.367 | 5.98 | 14.27 M |
| ARWR | Arrowhead Pharma | 6.001 | 12.35 B | 0.068 | 1.15 | 7.27 K |
| HALO | Halozyme Therapeutic | 6.74 | 12.23 B | 0.11 | 1.66 | 272.23 K |
| CORT | Corcept Therapeutics | 4.41 | 11.89 B | 0.04 | 0.92 | 194.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.8886 | 11.67 B | 0.143 | 0.97 | 513.4 K |
| LFUS | Littelfuse Inc | 53.2694 | 11.55 B | 1.1738 | 2.25 | 98.67 K |
| JKHY | Jack Henry & Assoc | 28.0368 | 11.08 B | 0.1651 | 0.59 | 552.8 K |
| UMBF | Ump Financial Corp | 32.7605 | 11.06 B | 0.1698 | 0.52 | 172 K |
| CYTK | Cytokinetics | 9.00 | 10.42 B | 0.12 | 1.35 | 44.85 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.2196 | 10.29 B | 0.2816 | 1.49 | 7.85 M |
| VICR | Vicor Cp | 16.6182 | 10.08 B | 0.5632 | 3.51 | 129.06 K |
| SAIA | Saia Inc | 10.9733 | 9.69 B | 0.24 | 2.24 | 278.75 K |
| FORM | Formfactor Inc | 10.59 | 9.15 B | 0.14 | 1.34 | 819.89 K |
| IDCC | Interdigital Inc | 36.3365 | 8.91 B | 0.1968 | 0.54 | 2.18 M |
| FCFS | First Cash Fin Svcs | 34.2117 | 8.88 B | 0.34 | 1 | 268.46 K |
| BOKF | Bok Financial Corp | 36.7323 | 8.74 B | 0.5782 | 1.6 | 77.51 K |
| MTCH | Match Group Inc | 9.2393 | 8.69 B | 0.1321 | 1.45 | 5.6 M |
| ALKS | Alkermes Plc | 14.44 | 8.2 B | 0.47 | 3.36 | 343.1 K |
| VLY | Valley National Bancorp | 6.5032 | 8.06 B | 0.0994 | 1.55 | 1.7 M |
| POOL | Pool Corp | 24.8167 | 7.52 B | 0.5672 | 2.34 | 279 K |
| CPB | Campbell Soup Company | 20.5271 | 6.87 B | 0.1045 | 0.51 | 1.7 M |
| CROX | Crocs Inc | 21.29 | 6.79 B | 0.56 | 2.7 | 4.34 M |
| UBSI | United Bkshs Inc | 14.1703 | 6.66 B | 0.1517 | 1.08 | 133 K |
| GBCI | Glacier Bancorp Inc | 9.3219 | 6.34 B | 0.1104 | 1.2 | 327.2 K |
| LKQ | LKQ Corp | 11.2017 | 6.33 B | 0.4267 | 3.96 | 1.5 M |
| WFRD | Weatherford International Plc | 20.4736 | 6.24 B | 0.2237 | 1.1 | 10.44 M |
| RUSHA | Rush Entpr Cl A | 8.3859 | 6.22 B | 0.0876 | 1.06 | 101.1 K |
| HOMB | Home Bancshares Inc | 4.3164 | 6.21 B | 0.0451 | 1.06 | 198.8 K |
| RUSHB | Rush Entpr Cl B | 7.2872 | 6.14 B | 0.0397 | 0.55 | 9.64 K |
| CHDN | Churchill Downs IN | 6.244 | 6.12 B | 0.0514 | 0.83 | 235.21 K |
| ORKA | Oruka Therapeutics Inc | 9270.3369 | 5.96 B | 146.374 | 1.6 | 2 |
| NOVT | Novanta Inc | 11.28 | 5.92 B | 0.08 | 0.71 | 120.79 K |
| NXST | Nexstar Media Group Inc | 5.8635 | 5.92 B | 0.2191 | 3.88 | 58.03 K |
| LGND | Ligand Pharm | 7.0119 | 5.88 B | 0.4118 | 6.24 | 330.22 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.66 | 5.79 B | 0.21 | 0.77 | 528.3 K |
| MKTX | Marketaxess Holdings | 20.1277 | 5.78 B | 0.3966 | 2.01 | 245.12 K |
| BCPC | Balchem Cp | 36.4587 | 5.77 B | 0.1846 | 0.51 | 52.16 K |
| SIGI | Selective Ins Group | 13.4806 | 5.76 B | 0.5282 | 4.08 | 240.9 K |
| MMYT | Makemytrip Ltd | 32.73 | 5.69 B | 0.23 | 0.71 | 56.69 K |
| RDNT | Radnet Inc | 3.71 | 5.69 B | 0.09 | 2.49 | 91.85 K |
| CVLT | Commvault Systems | 39.04 | 5.58 B | 0.53 | 1.38 | 220.6 K |
| PEGA | Pegasystems Inc | 9.0101 | 5.47 B | 0.172 | 1.95 | 292 K |
| ACIW | Aci Worldwide Inc | 10.8233 | 5.46 B | 0.2566 | 2.43 | 576.9 K |
| EXLS | Exlservice Holdings | 4.102 | 5.33 B | 0.028 | 0.69 | 84.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2586 | 2.18 T | 0.0829 | 0.9 | 31.62 M |
| JPM | JP Morgan Chase & Company | 30.7296 | 957.98 B | 0.2346 | 0.77 | 19.86 M |
| BAC | Bank of America Corporation | 9.6128 | 448.29 B | 0.0697 | 0.73 | 92.41 M |
| KO | Coca-Cola Company | 21.2621 | 374.53 B | 0.1293 | 0.61 | 14.08 M |
| UNH | Unitedhealth Group Inc | 38.8858 | 369.69 B | 0.7048 | 1.85 | 7.92 M |
| MS | Morgan Stanley | 18.2669 | 341.21 B | 0.2263 | 1.25 | 16.09 M |
| PG | Procter & Gamble Company | 44.3769 | 339.49 B | 0.3303 | 0.75 | 13.37 M |
| RTX | Raytheon Technologies | 39.7031 | 300.35 B | 0.513 | 1.31 | 6.57 M |
| NVS | Novartis Ag ADR | 30.5509 | 298.29 B | 0.3062 | 1.01 | 4.78 M |
| PM | Philip Morris International Inc | 34.2295 | 295.46 B | 0.7487 | 2.24 | 6.41 M |
| BML-PH | Bank of America Corporation | 8.7316 | 253.66 B | 0.0503 | 0.58 | 35.63 K |
| BAC-PL | Bank of America Corporation | 417.1467 | 250.5 B | 2.4159 | 0.58 | 17.09 K |
| TM | Toyota Motor Corp Ltd | 56.1162 | 247.75 B | 0.8541 | 1.55 | 503.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.61 | 245.32 B | 0.76 | 0.99 | 2.14 M |
| AXP | American Express Company | 39.4058 | 232.61 B | 0.731 | 1.89 | 8.52 M |
| C | Citigroup Inc | 33.7218 | 230.25 B | 0.5877 | 1.77 | 43.93 M |
| TMO | Thermo Fisher Scientific Inc | 56.9164 | 220.74 B | 0.3406 | 0.6 | 3.02 M |
| SAN | Banco Santander ADR | 5.1881 | 210.94 B | 0.133 | 2.63 | 10.22 M |
| NVO | Novo Nordisk A/S ADR | 20.8438 | 209.26 B | 0.1539 | 0.74 | 565.54 K |
| TTE | Totalenergies Se ADR | 17.6178 | 190.81 B | 0.1353 | 0.77 | 2.97 M |
| BA | Boeing Company | 63.1034 | 184.79 B | 1.9522 | 3.19 | 7.36 M |
| DIS | Walt Disney Company | 37.01 | 182.18 B | 0.3785 | 1.03 | 6.53 M |
| TJX | TJX Companies | 11.0195 | 178.26 B | 0.0882 | 0.81 | 8.14 M |
| NEE | Nextera Energy | 10.0898 | 176.55 B | 0.1119 | 1.12 | 7.14 M |
| UNP | Union Pacific Corp | 37.0802 | 174.04 B | 0.3964 | 1.08 | 8.58 M |
| WELL | Welltower Inc | 29.5187 | 167.25 B | 0.2309 | 0.79 | 1.61 M |
| SCCO | Southern Copper Corp | 19.994 | 166.08 B | 0.6537 | 3.38 | 3.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3183 | 163.53 B | 0.0647 | 1.99 | 425 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.645 | 157.35 B | 0.105 | 1.9 | 2.77 M |
| PFE | Pfizer Inc | 10.4884 | 152.52 B | 0.1006 | 0.97 | 36.36 M |
| DHR | Danaher Corp | 22.3949 | 144.92 B | 0.2008 | 0.9 | 7.36 M |
| CB | Chubb Ltd | 45.163 | 135.87 B | 0.7317 | 1.65 | 2.44 M |
| PH | Parker-Hannifin Corp | 72.9082 | 135.4 B | 0.488 | 0.67 | 2.19 M |
| PLD | Prologis Inc | 23.407 | 131.34 B | 0.4373 | 1.9 | 1.9 M |
| SYK | Stryker Corp | 49.0304 | 129.97 B | 0.6545 | 1.35 | 3.09 M |
| PGR | Progressive Corp | 13.6497 | 125.37 B | 0.2118 | 1.58 | 2.98 M |
| SPGI | S&P Global Inc | 31.9249 | 120.82 B | 0.8892 | 2.87 | 2.76 M |
| GSK | Glaxosmithkline Plc ADR | 20.6086 | 106.12 B | 0.2082 | 1.02 | 8.54 M |
| SO | Southern Company | 20.6393 | 104.49 B | 0.2194 | 1.07 | 4.32 M |
| ING | ING Groep N.V. ADR | 7.2195 | 102.27 B | 0.0438 | 0.61 | 2.25 M |
| PWR | Quanta Services | 20.9709 | 100.82 B | 0.3151 | 1.53 | 3.21 M |
| BN | Brookfield Corporation | 5.3862 | 98.46 B | 0.0578 | 1.08 | 4.5 M |
| DUK | Duke Energy Corp | 29.6913 | 97.33 B | 0.2226 | 0.76 | 1.93 M |
| EQNR | Equinor ASA ADR | 13.5507 | 96.91 B | 0.112 | 0.83 | 1.57 M |
| KKR | KKR & Co. LP | 11.1463 | 95.86 B | 0.2256 | 2.07 | 2.88 M |
| MMM | 3M Company | 51.6974 | 95.39 B | 0.4042 | 0.79 | 4.3 M |
| SHW | Sherwin-Williams Company | 23.6685 | 91.19 B | 0.1888 | 0.8 | 3.7 M |
| UPS | United Parcel Service | 44.6718 | 88.83 B | 0.3225 | 0.73 | 2.89 M |
| ELV | Elevance Health Inc | 61.0255 | 85.61 B | 0.8052 | 1.34 | 3.25 M |
| ITW | Illinois Tool Works Inc | 40.9392 | 85.35 B | 0.4702 | 1.16 | 4.29 M |
| SPG | Simon Property Group | 55.73 | 84.7 B | 0.7223 | 1.31 | 2.04 M |
| MCO | Moody's Corp | 32.702 | 83.45 B | 0.3528 | 1.09 | 2.93 M |
| TRV | The Travelers Companies Inc | 44.7522 | 81.72 B | 0.5748 | 1.3 | 2.94 M |
| CP | Canadian Pacific Railway | 11.3667 | 81.33 B | 0.1413 | 1.26 | 4.63 M |
| NGG | National Grid Transco Plc ADR | 21.8166 | 80.49 B | 0.1449 | 0.67 | 322.62 K |
| E | Eni S.P.A. ADR | 20.8146 | 78.42 B | 0.1561 | 0.76 | 916 K |
| MSI | Motorola Solutions | 36.3796 | 77.61 B | 2.5261 | 7.46 | 8.15 M |
| CNI | Canadian National Railway | 29.2526 | 76.8 B | 0.6426 | 2.25 | 2.24 M |
| AON | AON Plc | 45.8915 | 76.52 B | 0.6202 | 1.37 | 1.99 M |
| FDX | Fedex Corp | 79.1025 | 76.01 B | 0.3985 | 0.51 | 1.61 M |
| NSC | Norfolk Southern Corp | 52.5885 | 75.1 B | 3.887 | 7.98 | 6.96 M |
| CI | Cigna Corp | 42.5782 | 74.73 B | 0.9518 | 2.29 | 4.13 M |
| CL | Colgate-Palmolive Company | 29.2196 | 74.63 B | 0.6726 | 2.36 | 9.18 M |
| BSX | Boston Scientific Corp | 7.43 | 73.29 B | 0.13 | 1.78 | 12.26 M |
| DB | Deutsche Bank Ag | 42.6714 | 72.82 B | 2.144 | 5.29 | 3.15 M |
| DLR | Digital Realty Trust | 32.9874 | 69.32 B | 1.0001 | 3.13 | 1.96 M |
| ALL | Allstate Corp | 24.2265 | 68.73 B | 1.3061 | 5.7 | 11.77 M |
| TDG | Transdigm Group Inc | 34.8197 | 68.53 B | 0.2991 | 0.87 | 161.7 K |
| APD | Air Products and Chemicals | 69.7181 | 67.57 B | 0.6266 | 0.91 | 1.06 M |
| RSG | Republic Services | 22.6567 | 66.01 B | 0.2415 | 1.08 | 4.17 M |
| TFC | Truist Financial Corp | 15.4197 | 65.22 B | 0.272 | 1.8 | 5.11 M |
| AJG | Arthur J. Gallagher & Company | 21.372 | 63.75 B | 0.1277 | 0.6 | 557.7 K |
| AFL | Aflac Inc | 19.7933 | 63.42 B | 0.9411 | 4.99 | 13.66 M |
| MET | Metlife Inc | 30.9884 | 62.91 B | 0.7205 | 2.38 | 8.05 M |
| NKE | Nike Inc | 17.8959 | 61.75 B | 0.3142 | 1.79 | 10.06 M |
| D | Dominion Resources | 24.8539 | 59.27 B | 0.1449 | 0.59 | 1.75 M |
| O | Realty Income Corp | 17.1295 | 58.29 B | 0.0926 | 0.54 | 889.17 K |
| DD | Du Pont De.Nemours Inc | 16.0007 | 57.71 B | 0.3105 | 1.98 | 22.7 M |
| PSA | Public Storage | 67.8228 | 57.66 B | 1.1888 | 1.78 | 704.7 K |
| OXY | Occidental Petroleum Corp | 65.3181 | 55.61 B | 1.3234 | 2.07 | 6.33 M |
| MT | Arcelormittal ADR | 67.6574 | 55.45 B | 0.8689 | 1.3 | 1.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9847 | 55.14 B | 0.2275 | 1.93 | 18.1 K |
| OKE | Oneok Inc | 14.379 | 54.45 B | 0.104 | 0.73 | 1.25 M |
| AMP | Ameriprise Financial Services | 44.9736 | 49.62 B | 0.8174 | 1.85 | 1.95 M |
| DVN | Devon Energy Corp | 57.2176 | 49.57 B | 0.4059 | 0.71 | 1.94 M |
| HUM | Humana Inc | 67.5333 | 46.22 B | 1.3358 | 2.02 | 2.11 M |
| VTR | Ventas Inc | 33.8471 | 45.39 B | 0.1849 | 0.55 | 1.1 M |
| WDS | Woodside Energy Group Ltd | 28.4237 | 44.17 B | 0.5305 | 1.9 | 4.43 K |
| DHI | D.R. Horton | 10.228 | 42.84 B | 0.0592 | 0.58 | 9.04 M |
| PRU | Prudential Financial Inc | 34.7501 | 42.12 B | 0.9922 | 2.94 | 3.47 M |
| CMG | Chipotle Mexican Grill | 5.3128 | 42.06 B | 0.0528 | 1 | 55.55 M |
| LYV | Live Nation Entertainment | 11.16 | 42.04 B | 0.37 | 3.43 | 1.93 M |
| YUM | Yum! Brands | 32.1058 | 41.55 B | 0.3221 | 1.01 | 4.42 M |
| HMC | Honda Motor Company ADR | 22.0382 | 41.29 B | 0.1214 | 0.55 | 547.6 K |
| A | Agilent Technologies | 31.848 | 41.23 B | 0.1836 | 0.58 | 3.15 M |
| ED | Consolidated Edison Company of New York | 29.446 | 39.79 B | 0.2266 | 0.78 | 1.22 M |
| HIG | Hartford Financial Services Group | 21.2807 | 39.28 B | 0.6841 | 3.32 | 6.59 M |
| PEG | Public Service Enterprise Group Inc | 18.4457 | 37.7 B | 0.1667 | 0.91 | 2.8 M |
| CLS | Celestica Inc | 11.27 | 36.54 B | 0.14 | 1.26 | 440.11 K |
| KMB | Kimberly-Clark Corp | 42.4885 | 36.41 B | 0.3758 | 0.89 | 2.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 260.7267 | 43.4542 | 20 | 3.21 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 18 | |
| TRX | Trx Gold Corporation | 6.47 | 0.43 | 7.12 | 129.53 K | |
| SVB | Silver Bull Resources Inc | 7.52 | 0.48 | 6.82 | 4.62 K | |
| III | Imperial Metals Corp | 10.74 | 0.65 | 6.44 | 22.77 K | |
| ATX | ATEX Resources Inc. | 10.50 | 0.60 | 6.06 | 33 | |
| TGO | Terago Inc | 10.49 | 0.49 | 4.9 | 2.4 K | |
| MFI | Maple Leaf Foods | 7.199 | 0.3187 | 4.63 | 182.87 K | |
| VLE | Valeura Energy Inc | 4.70 | 0.20 | 4.44 | 94.5 K | |
| CS | Capstone Mining Corp | 3.76 | 0.15 | 4.16 | 2.1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.9235 | 0.9766 | 4.08 | 500 | |
| PGIC | Premium Global Income Split Corp | 28.1618 | 1.013 | 3.73 | 422 | |
| GIB-A | CGI Inc | 20.5226 | 0.6838 | 3.45 | 967.41 K | |
| ADN | Acadian Timber Corp | 4.596 | 0.1501 | 3.38 | 17.08 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.10 | 3.23 | 6.35 K | |
| MAI | Mining Americas Inc. | 32.00 | 1.00 | 3.23 | 1.81 K | |
| CSCI | Cosciens Biopharma Inc | 145200.00 | 4200.00 | 2.98 | 8 | |
| WFG | West Fraser Timber CO Ltd | 23.2123 | 0.6642 | 2.95 | 191.2 K | |
| ACX | Act Energy Technologies Ltd | 6.7018 | 0.1909 | 2.93 | 82.94 K | |
| BOS | Airboss America J | 4.6668 | 0.1296 | 2.86 | 331.88 K | |
| HLF | High Liner | 4.7275 | 0.1168 | 2.53 | 600 | |
| PPL | Pembina Pipeline Corp | 8.9123 | 0.2187 | 2.52 | 208.31 K | |
| SES | Secure Energy Services Inc | 5.1711 | 0.1243 | 2.46 | 561.4 K | |
| CNR | Canadian National Railway Co. | 27.8171 | 0.6428 | 2.37 | 2.2 M | |
| LGO | Largo Resources Ltd | 44.00 | 1.00 | 2.33 | 4.16 K | |
| FLNT | Flint Corp | 18.00 | 0.40 | 2.27 | 300 | |
| ENGH | Enghouse Systems Ltd | 3.6439 | 0.0803 | 2.25 | 620 | |
| CFW | Calfrac Well Services Ltd | 831.00 | 18.25 | 2.25 | 2.2 K | |
| OVV | Ovintiv Inc | 109.0487 | 2.3253 | 2.18 | 462.93 K | |
| X | TMX Group Ltd | 5.2874 | 0.1126 | 2.18 | 1.22 M | |
| TCW | Trican Well | 14.3023 | 0.298 | 2.13 | 713.76 K | |
| NOA | North American Construction Group Ltd | 8.7902 | 0.1803 | 2.09 | 900 | |
| BB | Blackberry Ltd | 53.83 | 1.07 | 2.03 | 2.07 M | |
| TRZ | Transat At Inc | 11.74 | 0.23 | 2 | 92.88 K | |
| CYB | Cymbria Corp Cl A | 14.40 | 0.28 | 1.98 | 8.31 K | |
| SEA | Seabridge Gold Inc | 24.8768 | 0.4448 | 1.82 | 28.83 K | |
| ELR | Eastern Platinum Ltd | 11.30 | 0.20 | 1.8 | 2.08 M | |
| WJX | Wajax Corp | 16.7084 | 0.2907 | 1.77 | 39.93 K | |
| AFN | Ag Growth International Inc | 26.9496 | 0.4584 | 1.73 | 45 K | |
| BTE | Baytex Energy Corp | 42.0218 | 0.6836 | 1.65 | 735.59 K | |
| GIL | Gildan Activewear Inc | 13.9299 | 0.2211 | 1.61 | 826 K | |
| S | Sherritt Intl Rv | 6.9904 | 0.1071 | 1.56 | 1.14 M | |
| BYD | Boyd Group Services Inc | 9.1467 | 0.1381 | 1.53 | 35 K | |
| HWX | Headwater Exploration Inc | 3.8082 | 0.057 | 1.52 | 29 K | |
| MG | Magna International Inc | 14.6445 | 0.2167 | 1.5 | 1.85 M | |
| BNE | Bonterra Energy Corp | 32.7021 | 0.477 | 1.48 | 19.6 K | |
| TOU | Tourmaline Oil Corp | 17.2176 | 0.2471 | 1.46 | 254 K | |
| WCN | Waste Connections Inc | 27.209 | 0.3904 | 1.46 | 121.7 K | |
| ELVA | Electrovaya Inc | 10.50 | 0.15 | 1.45 | 4 K | |
| OGC | Oceanagold Corp | 7.6811 | 0.1097 | 1.45 | 83.67 K | |
| SIA | Sienna Senior Living Inc | 4.0846 | 0.0575 | 1.43 | 196.02 K | |
| DPM | Dundee Precious Metals Inc | 8.1789 | 0.114 | 1.41 | 171.98 K | |
| TXP | Touchstone Exploration Inc | 40.16 | 0.54 | 1.36 | 107.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7904 | 0.1446 | 1.36 | 2.93 M | |
| CCL-B | CCL Industries Inc | 5.1982 | 0.0686 | 1.34 | 53.23 K | |
| MAL | Magellan Aero | 4.0175 | 0.0529 | 1.33 | 27.52 K | |
| TC | Tucows Inc | 3.04 | 0.04 | 1.33 | 675 | |
| WN | George Weston Limited | 17.1101 | 0.2195 | 1.3 | 273.64 K | |
| OBE | Obsidian Energy Ltd | 169.47 | 2.17 | 1.3 | 719.89 K | |
| BN | Brookfield Corporation | 5.773 | 0.0724 | 1.27 | 2.02 M | |
| CLS | Celestica Inc Sv | 10.72 | 0.13 | 1.23 | 345 K | |
| PBH | Premium Brands Holdings Corp | 9.3788 | 0.1134 | 1.22 | 18.18 K | |
| QBR-A | Quebecor Inc | 6.3608 | 0.0742 | 1.18 | 194 | |
| QBR-B | Quebecor Inc | 6.3602 | 0.0722 | 1.15 | 324 K | |
| FTT | Finning Intl | 18.017 | 0.2045 | 1.15 | 103.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9282 | 0.0432 | 1.11 | 231 K | |
| BHC | Bausch Health Companies Inc | 50.00 | 0.54 | 1.09 | 236.54 K | |
| BCE-PY | BCE Inc Pref Y | 10.7819 | 0.1135 | 1.06 | 2 K | |
| KEY | Keyera Corp | 7.7892 | 0.0796 | 1.03 | 176.86 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.052 | 1.03 | 5.91 K | |
| WTE | Westshore Terminals Investment Corp | 11.7121 | 0.116 | 1 | 68.11 K | |
| ARX | Arc Resources Ltd | 13.3808 | 0.1321 | 1 | 509 K | |
| ALC | Algoma Central | 4.4059 | 0.0427 | 0.98 | 359 | |
| TFII | Tfi International Inc | 9.4319 | 0.0863 | 0.92 | 160.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3717 | 0.1039 | 0.92 | 324.69 K | |
| NA | National Bank of Canada | 21.3159 | 0.1913 | 0.91 | 1.13 M | |
| EIF | Exchange Income Corp | 8.7759 | 0.0787 | 0.9 | 18 K | |
| CCA | Cogeco Communications Inc | 28.2594 | 0.2425 | 0.87 | 31.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9012 | 0.2863 | 0.85 | 43.94 K | |
| CJT | Cargojet Inc | 5.9441 | 0.049 | 0.83 | 3.8 K | |
| BDT | Bird Construction Inc | 5.8126 | 0.0464 | 0.8 | 57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6145 | 0.0843 | 0.8 | 100 | |
| VET | Vermilion Energy Inc | 25.3022 | 0.1903 | 0.76 | 179 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7228 | 0.0965 | 0.71 | 4.09 K | |
| MRE | Martinrea International Inc | 7.0891 | 0.049 | 0.7 | 2.97 K | |
| FRU | Freehold Royalties Ltd | 8.0231 | 0.0536 | 0.67 | 52.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9188 | 0.0261 | 0.67 | 3.4 K | |
| DII-B | Dorel Industries Inc | 9.2645 | 0.0616 | 0.67 | 30.18 K | |
| EQB | EQB Inc | 11.2469 | 0.0739 | 0.66 | 22 K | |
| SU | Suncor Energy Inc | 25.9055 | 0.1695 | 0.66 | 3.42 M | |
| WPRT | Westport Fuel Systems Inc | 244.80 | 1.60 | 0.66 | 4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.7134 | 0.0633 | 0.66 | 15.49 K | |
| ORV | Orvana Minerals J | 3.11 | 0.02 | 0.65 | 97.5 K | |
| CFP | Canfor Corp | 12.67 | 0.08 | 0.64 | 177 K | |
| FTS | Fortis Inc | 17.9736 | 0.1128 | 0.63 | 277.68 K | |
| RBA | Rb Global Inc | 20.7142 | 0.1299 | 0.63 | 93.5 K | |
| BIR | Birchcliff Energy Ltd | 8.2649 | 0.0514 | 0.63 | 466 K | |
| DXT | Dexterra Group Inc | 11.2757 | 0.07 | 0.62 | 34.4 K | |
| MTL | Mullen Group Ltd | 10.1829 | 0.063 | 0.62 | 55 K | |
| AVL | Avalon Advanced Materials Inc | 8.70 | 0.05 | 0.58 | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2905 | 248.03 B | 0.0372 | 1.14 | 2.5 K |
| MBGAF | Mercedes-Benz Group AG | 53.0993 | 52.14 B | 0.3889 | 0.74 | 94.6 K |
| BRDCY | Bridgestone Corporation | 6.9007 | 32.97 B | 0.2804 | 4.24 | 53.95 K |
| CSCCF | Capstone Copper Corp. | 3.9718 | 8.47 B | 0.1818 | 4.8 | 10.2 K |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.87 B | 0.08 | 0.77 | 530.5 K |
| NTPIF | Nam Tai Property Inc. | 6.17 | 271.72 M | 0.04 | 0.65 | 30.97 K |
| PMCOF | Prospector Metals Corp. | 3.69 | 148.7 M | 0.18 | 5.13 | 13.5 K |
| VNPKF | Verde Agritech Ltd. | 8.90 | 31.31 M | 0.0518 | 0.59 | 2.06 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 4.40 | 12.9 | 56 |
| ORBT | Orbit International Corporation | 3.3782 | 13.11 M | 0.0676 | 2.04 | 1.8 K |
| FTEG | For The Earth Corp | 495.0005 | 3.7 M | 225.0002 | 83.33 | 0 |
| VALV | Shengkai Innovations Inc | 6.44 | 1.72 M | 0.32 | 5.23 | 13.64 K |
| MRNJ | Metatron Inc | 11309.5703 | 1.52 M | 389.9854 | 3.57 | 1 |
| CGAC | Code Green Apparel Corp | 200.00 | 1.05 M | 10.00 | 5.26 | 108 |
| DNAX | DNA Brands Inc | 840000.00 | 339.48 K | 21000.00 | 2.56 | 0 |
| KEGS | 1812 Brewing Company Inc | 4.90 | 185.03 K | 0.40 | 8.89 | 10.19 K |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 11.70 | 31.03 | 243.31 K |
| VRSEF | Verisante Technology Inc | 5.94 | 48.33 K | 0.035 | 0.59 | 1.75 K |
| REDFY | Rediff.com India Limited | 16.40 | 36.2 K | 0.20 | 1.23 | 6.65 M |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.30 | 10 | 2.75 K |
| SRSCQ | Sears Canada Inc | 12.0063 | 10.19 K | 0.1364 | 1.15 | 1 K |
| AXPWQ | Axion Power International Inc | 588000.00 | 9.6 K | 21000.00 | 3.7 | 0 |
| ESNC | EnSync Inc | 6.10 | 6.81 K | 0.15 | 2.52 | 23.31 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.90 | 14.75 | 4.3 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 |
| SPDC | Speed Commerce Inc | 30.72 | 603 | 0.32 | 1.05 | 350 |
| CALIQ | China Auto Logistics Inc. | 12.12 | 484 | 0.24 | 2.02 | 4.86 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 0.40 | 0.76 | 489 |
| SYNE | Synthesis Energy Systems Inc | 260.48 | 157 | 7.04 | 2.78 | 17.42 K |
| PARD | Poniard Pharmaceuticals Inc | 13.80 | 149 | 0.196 | 1.44 | 3.93 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | 42.00 | 10.88 | 459 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 3 | |
| TREVQ | Trevali Mining Corporation | 18.457 | 1.074 | 6.18 | 15.05 K | |
| PMMEF | Premium Exploration Inc | 6.47 | 0.371 | 6.08 | 20.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 60.00 | 92.31 | 894 | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.50 | 17.24 | 5.5 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 3.60 | 15.38 | 5.35 K | |
| GDX | Goldex Resources Corporation | 15.00 | 2.00 | 15.38 | 7.8 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 2.88 K | |
| AVX | Altair Resources Inc | 14.40 | 1.80 | 14.29 | 2.43 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | 7.00 | 13.79 | 3.06 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 2.85 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.1765 | 11.11 | 34 | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.50 | 11.11 | 8.61 K | |
| TNO-H | Terreno Resources Corp | 4.40 | 0.40 | 10 | 97.9 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 38.9 K | |
| JSPX | JasperX Technologies Inc. | 67.00 | 6.00 | 9.84 | 300 | |
| MN | Manganese X Energy Corp | 11.50 | 1.00 | 9.52 | 71.5 K | |
| AML | Argus Metals Corp. | 28.00 | 2.40 | 9.37 | 700 | |
| OGW | Ongwe Minerals Inc. | 40.00 | 3.20 | 8.7 | 4.81 K | |
| REX | Orex Minerals Inc | 8.90 | 0.70 | 8.54 | 86 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.80 | 8.33 | 3.02 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 1.50 | 7.32 | 2.11 K | |
| DCOP | District Copper Corp | 4.50 | 0.30 | 7.14 | 2.5 K | |
| MXL-H | MX Gold Corp | 7.80 | 0.50 | 6.85 | 2.05 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 2.44 K | |
| ZC | Zimtu Capital Corp | 8.25 | 0.50 | 6.45 | 100 | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 5.93 K | |
| LMS | Less Mess Storage Inc. | 12.60 | 0.60 | 5 | 525 | |
| EON | EON Lithium Corp. | 43.00 | 2.00 | 4.88 | 350 | |
| ENA | Enablence Technologies Inc | 528.00 | 24.00 | 4.76 | 2.08 K | |
| CDA | Canuc Resources Corporation | 23.00 | 1.00 | 4.55 | 720 | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.1992 | 4.35 | 7.11 K | |
| MKO | Mako Mining Corp | 13.00 | 0.50 | 4 | 10.6 K | |
| BVA | Bravada Gold Corporation | 10.80 | 0.40 | 3.85 | 456 | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 0.6993 | 3.85 | 4.8 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.12 | 3.83 | 91.31 K | |
| ENDR | Enduro Metals Corporation | 8.30 | 0.30 | 3.75 | 400 | |
| AORO | Aloro Mining Corp | 11.40 | 0.40 | 3.64 | 9.2 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | 0.45 | 3.57 | 689 | |
| NIM | Nicola Mining Inc | 29.60 | 1.00 | 3.5 | 3.3 K | |
| VAX | Vantex Resources Ltd | 15.00 | 0.50 | 3.45 | 11.56 K | |
| APGO | Apollo Gold & Silver Corp | 248.00 | 8.00 | 3.33 | 9 | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 4.1 K | |
| STS | South Star Mining Corp | 8.75 | 0.25 | 2.94 | 540 | |
| BQE | BQE Water Inc | 75.00 | 2.00 | 2.74 | 13.8 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | 2.00 | 2.7 | 975 | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 2.9 K | |
| MEX | Mexican Gold Mining Corp | 45.00 | 1.00 | 2.27 | 1.62 K | |
| PURO | Platauro Metals Corp. | 75.1252 | 1.6694 | 2.27 | 970 | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 0.30 | 2.17 | 4.74 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 2.44 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 0.2589 | 1.77 | 15.77 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 1.00 | 1.69 | 170 | |
| RET-A | Reitmans (Canada) Limited | 11.6394 | 0.1932 | 1.69 | 86.02 K | |
| AFCC-H | Automotive Finco Corp | 4.2679 | 0.0627 | 1.49 | 313 | |
| GGA | Goldgroup Mining Inc. | 14.50 | 0.20 | 1.4 | 49.5 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | 0.80 | 1.4 | 12.38 K | |
| PFC | PetroFrontier Corp | 3.65 | 0.05 | 1.39 | 14 K | |
| GRDM | Grid Metals Corp | 3.85 | 0.05 | 1.32 | 71.14 K | |
| CKG | Chesapeake Gold Corp | 13.25 | 0.17 | 1.3 | 12.45 K | |
| BARU | Baru Gold Corp | 55.225 | 0.6854 | 1.26 | 20.07 K | |
| MVI-H | Monitor Ventures Inc | 41.00 | 0.50 | 1.23 | 2.22 K | |
| CTN | Centurion Minerals Ltd | 484.799 | 4.7999 | 1 | 23 | |
| PPP | Prospector Metals Corp | 10.44 | 0.09 | 0.87 | 21.89 K | |
| FP | FP Newspapers Inc | 3.2725 | 0.0279 | 0.86 | 27.76 K | |
| WEC | Winchester Equity Corporation | 30.00 | 0.20 | 0.67 | 7.9 K |