Gainers for 25 May 2011 from 00:00:00 until 23:59:59
Gainers for 25 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4697 | 62.13 B | 0.4937 | 1.41 | 375.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 17.70 | 13.24 B | 0.80 | 4.73 | 1.31 M |
| GSAT | Globalstar | 16.65 | 10.74 B | 0.45 | 2.78 | 7.21 K |
| PRK | Park National Corp | 35.5245 | 3.68 B | 0.3232 | 0.92 | 28.6 K |
| TGB | Taseko Mines Ltd | 5.05 | 3.04 B | 0.11 | 2.23 | 728.48 K |
| SVM | Silvercorp Metals Inc | 9.3578 | 2.53 B | 0.3539 | 3.93 | 4.12 M |
| CET | Central Securities Corp | 10.2159 | 1.65 B | 0.0848 | 0.84 | 35.9 K |
| SRXH | Srx Health Solutions Inc | 55466.668 | 1.36 B | 9244.4453 | 20 | 0 |
| NAK | Northern Dynasty Minerals | 12.45 | 958.13 M | 0.82 | 7.05 | 781.83 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 742.44 M | 2.8119 | 3.85 | 946 |
| OBE | Obsidian Energy Ltd | 129.2948 | 661.76 M | 1.4728 | 1.15 | 228.77 K |
| CTGO | Contango Ore Inc | 16.50 | 598.81 M | 0.50 | 3.13 | 222 |
| WRN | Western Copper Corp | 3.38 | 543.78 M | 0.20 | 6.29 | 101.83 K |
| GAU | Galiano Gold Inc | 8.18 | 538.1 M | 0.08 | 0.99 | 30.4 K |
| CMCL | Caledonia Mining Cp | 3.1101 | 420.06 M | 0.0758 | 2.5 | 4.33 K |
| VGZ | Vista Gold Corp | 3.05 | 308 M | 0.06 | 2.01 | 350.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.408 | 304.18 M | 0.0447 | 0.7 | 21.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1448 | 274.23 M | 0.1288 | 3.21 | 116.84 K |
| CMT | Core Molding Technologies Inc | 9.3964 | 226.67 M | 0.0692 | 0.74 | 14.9 K |
| INTT | Intest Corp | 3.2354 | 176.53 M | 0.0445 | 1.39 | 18.93 K |
| SIF | Sifco Industries | 15.7548 | 175.68 M | 0.3373 | 2.19 | 100 |
| BCV | Bancroft Convertible Fund | 6.3111 | 143.61 M | 0.0358 | 0.57 | 5.8 K |
| VFL | Delaware Florida Insured Muni | 5.8748 | 138.86 M | 0.0472 | 0.81 | 3 K |
| STXS | Stereotaxis Inc | 31.0624 | 138.79 M | 0.7507 | 2.48 | 11.76 K |
| USBC | USBC, Inc. | 1740.00 | 131.54 M | 60.00 | 3.57 | 30 |
| EPM | Evolution Petroleum Corp | 3.6933 | 130.75 M | 0.0733 | 2.02 | 77.9 K |
| GLU | Gabelli Global Utility | 7.6367 | 115.76 M | 0.081 | 1.07 | 6.6 K |
| WYY | Widepoint Corp | 9.10 | 114.3 M | 0.61 | 7.18 | 11.24 K |
| WWR | Westwater Resources | 9420.00 | 97.53 M | 120.00 | 1.29 | 184 |
| XPL | Solitario Zinc Corp | 3.09 | 71.6 M | 0.04 | 1.31 | 58.02 K |
| DXR | Daxor Corp | 10.1652 | 59.03 M | 0.1383 | 1.38 | 1.11 K |
| FSP | Franklin Street Properties | 5.6864 | 46.66 M | 0.0307 | 0.54 | 146.4 K |
| AGIG | AGIG | 2173.75 | 36.54 M | 42.50 | 1.99 | 754 |
| NNVC | Nanoviricides Inc | 98.00 | 32.64 M | 1.40 | 1.45 | 2.09 K |
| CVM | Cel-Sci Corp | 4350.00 | 30.06 M | 75.00 | 1.75 | 41 |
| JOB | General Employment Enterprises | 3.20 | 22.46 M | 0.20 | 6.67 | 4.46 K |
| MXC | Mexco Energy Corp | 9.1386 | 19.06 M | 0.5136 | 5.95 | 8 K |
| UUU | Universal Security Instruments | 6.3825 | 10.6 M | 0.1094 | 1.74 | 3.4 K |
| AMS | American Shared Hospital Services | 3.19 | 9.87 M | 0.02 | 0.63 | 1 K |
| DSS | Document Security Systems | 6481.1543 | 5.13 M | 166.1816 | 2.63 | 16 |
| AUMN | Golden Minerals Company | 438.25 | 3.15 M | 16.25 | 3.85 | 1.86 K |
| IPB | Merrill Lynch & Company | 10.5844 | 0.0825 | 0.79 | 1.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.42 | 1.25 T | 0.27 | 3.78 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1867 | 0.0494 | 0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5394.27 | 5.96 T | 46.6001 | 0.87 | 16.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.091 | 4.6 T | 0.1376 | 1.38 | 294.22 M |
| AMAT | Applied Materials | 10.9625 | 428.06 B | 0.1187 | 1.09 | 27.07 M |
| NFLX | Netflix Inc | 3.7067 | 312.19 B | 0.1696 | 4.79 | 556.48 M |
| TXN | Texas Instruments | 22.917 | 260.36 B | 0.1337 | 0.59 | 6.8 M |
| KLAC | K L A-Tencor Corp | 24.0421 | 258.79 B | 0.2868 | 1.21 | 2.37 M |
| AZN | Astrazeneca Plc ADR | 27.6323 | 250.34 B | 0.3442 | 1.26 | 1 M |
| LIN | Linde Plc | 79.0276 | 226.54 B | 1.1864 | 1.52 | 1.27 M |
| TMUS | T-Mobile US | 28.408 | 191.76 B | 0.4462 | 1.6 | 2.22 M |
| QCOM | Qualcomm Inc | 38.8192 | 176.92 B | 0.6096 | 1.6 | 10.93 M |
| BKNG | Booking Holdings Inc | 19.5865 | 166.15 B | 0.3098 | 1.61 | 26.2 M |
| HON | Honeywell International Inc. Common Stock | 38.6443 | 156.01 B | 0.407 | 1.06 | 4.16 M |
| ISRG | Intuitive Surg Inc | 38.3333 | 134.16 B | 0.3511 | 0.92 | 1.69 M |
| FTNT | Fortinet Inc | 4.792 | 116.96 B | 0.144 | 3.1 | 6.23 M |
| CDNS | Cadence Design Systems, Inc. | 10.69 | 93.57 B | 0.40 | 3.89 | 4.99 M |
| CSX | CSX Corp | 6.5847 | 93.41 B | 0.0859 | 1.32 | 26.89 M |
| MAR | Marriot International | 29.6597 | 93.32 B | 0.1535 | 0.52 | 3.6 M |
| MELI | MercadoLibre Inc | 84.4013 | 92.3 B | 1.067 | 1.28 | 365.23 K |
| INTU | Intuit Inc | 46.8393 | 88.97 B | 0.2383 | 0.51 | 2.35 M |
| MNST | Monster Beverage Cp | 5.8933 | 88.37 B | 0.0916 | 1.58 | 11.68 M |
| NTES | Netease Inc ADR | 6.9114 | 84.72 B | 0.1258 | 1.85 | 3.39 M |
| REGN | Regeneron Pharmaceuticals | 57.9088 | 82.23 B | 1.2615 | 2.23 | 812.6 K |
| ROST | Ross Stores Inc | 17.4935 | 81.87 B | 0.3362 | 1.96 | 6.74 M |
| CTAS | Cintas Corp | 6.6357 | 81.25 B | 0.0519 | 0.79 | 5.32 M |
| SNPS | Synopsys Inc | 26.76 | 79.65 B | 0.27 | 1.02 | 837.53 K |
| ORLY | O'Reilly Automotive | 3.9667 | 77.51 B | 0.022 | 0.56 | 13.64 M |
| COHR | Coherent Inc | 26.3467 | 74.17 B | 0.7676 | 3 | 275 K |
| PCAR | Paccar Inc | 19.529 | 70.05 B | 0.2334 | 1.21 | 2.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6261 | 61.06 B | 1.7798 | 4.97 | 7.11 M |
| FAST | Fastenal Company | 5.6692 | 59.51 B | 0.1051 | 1.89 | 5.49 M |
| TER | Teradyne Inc | 14.271 | 59.38 B | 0.1381 | 0.98 | 2.55 M |
| ADSK | Autodesk Inc | 42.38 | 52.59 B | 0.29 | 0.69 | 1.92 M |
| EA | Electronic Arts Inc | 23.0702 | 52.58 B | 0.544 | 2.41 | 3.69 M |
| FITB | Fifth Third Bancorp | 7.82 | 50.5 B | 0.0806 | 1.04 | 12.22 M |
| AXON | Axon Enterprise Inc | 4.54 | 46.02 B | 0.16 | 3.65 | 396.1 K |
| TTWO | Take-Two Interactive Software | 16.62 | 45.77 B | 0.52 | 3.23 | 5.28 M |
| ODFL | Old Dominion Freight Line Inc | 7.6827 | 45 B | 0.0788 | 1.04 | 756 K |
| FLEX | Flextronics Intl Ltd | 5.1207 | 44.46 B | 0.1855 | 3.76 | 8.88 M |
| ROP | Roper Industries | 75.2528 | 40.59 B | 1.0542 | 1.42 | 588.62 K |
| STLD | Steel Dynamics Inc | 11.8857 | 37.85 B | 0.1064 | 0.9 | 2.06 M |
| NTAP | Netapp Inc | 37.9749 | 37.13 B | 0.1909 | 0.51 | 10.4 M |
| HBAN | Huntington Bcshs | 3.7505 | 35.58 B | 0.0351 | 0.94 | 10.32 M |
| MSTR | Strategy | 13.644 | 35.51 B | 0.234 | 1.74 | 946.92 K |
| ERIC | Ericsson ADR | 8.9578 | 33.68 B | 0.1354 | 1.53 | 4.14 M |
| DXCM | Dexcom | 3.745 | 32.7 B | 0.095 | 2.6 | 1.5 M |
| WTW | Weight Watchers International, Inc | 80.7455 | 32.57 B | 1.4239 | 1.8 | 410.72 K |
| CASY | Casey's General Stor | 35.2704 | 30.91 B | 0.1853 | 0.53 | 131.22 K |
| ALNY | Alnylam Pharmaceuticals | 9.68 | 29.27 B | 0.13 | 1.36 | 262.3 K |
| ILMN | Illumina Inc | 70.2626 | 28.44 B | 1.0019 | 1.45 | 1.38 M |
| INSM | Insmed Inc | 10.36 | 28.42 B | 0.445 | 4.49 | 134.32 K |
| CTSH | Cognizant Tech Sol | 32.5258 | 27.28 B | 0.4715 | 1.47 | 4.51 M |
| SATS | Echostar Corp | 21.2871 | 26.67 B | 0.1378 | 0.65 | 76.83 K |
| ULTA | Ulta Beauty Inc | 52.2454 | 24.3 B | 0.7714 | 1.5 | 280 K |
| INCY | Incyte Corp | 17.99 | 24.09 B | 0.15 | 0.84 | 1.36 M |
| EXPD | Expeditors Intl | 42.8858 | 23.37 B | 0.6086 | 1.44 | 936.2 K |
| ENTG | Entegris Inc | 8.282 | 23.16 B | 0.2202 | 2.73 | 857.11 K |
| FFIV | F5 Networks Inc | 104.29 | 22.58 B | 1.91 | 1.87 | 1.55 M |
| WWD | Woodward Inc | 30.7713 | 21.62 B | 0.5957 | 1.97 | 169.54 K |
| PAAS | Pan Amer Silver Corp | 26.0733 | 21.58 B | 0.4397 | 1.72 | 1.47 M |
| MKSI | Mks Instruments Inc | 21.3324 | 20.6 B | 0.4616 | 2.21 | 321.3 K |
| RGLD | Royal Gold Inc | 51.2098 | 19.51 B | 0.8842 | 1.76 | 417.5 K |
| SSNC | SS&C Technologies | 8.537 | 19.08 B | 0.0668 | 0.79 | 136.6 K |
| TSCO | Tractor Supply Company | 5.0437 | 18.12 B | 0.0392 | 0.78 | 5.33 M |
| ZBRA | Zebra Technologies | 42.19 | 17.93 B | 1.07 | 2.6 | 296.09 K |
| LNT | Alliant Energy Corp | 12.2934 | 17.92 B | 0.1099 | 0.9 | 1.26 M |
| NDSN | Nordson Corp | 42.3776 | 17.28 B | 0.2641 | 0.63 | 482.7 K |
| STRL | Sterling Constructio | 12.86 | 16.79 B | 0.35 | 2.8 | 62.35 K |
| NBIX | Neurocrine Bioscienc | 7.05 | 16.43 B | 0.23 | 3.37 | 257.05 K |
| JAZZ | Jazz Pharma Plc | 27.11 | 16.12 B | 0.59 | 2.22 | 528 K |
| PNFP | Pinnacle Finl Ptnrs | 13.2601 | 15.82 B | 0.1049 | 0.8 | 112.42 K |
| COO | Cooper Companies | 18.3154 | 14.48 B | 0.366 | 2.04 | 1.57 M |
| REG | Regency Centers Corp | 25.965 | 14.42 B | 0.2462 | 0.96 | 653.6 K |
| UHAL | A M E R C O | 7.8116 | 14.3 B | 0.1594 | 2.08 | 311 K |
| TTMI | TTM Technologies | 15.93 | 14.25 B | 0.40 | 2.58 | 598.31 K |
| TRMB | Trimble Navigation | 21.19 | 13.87 B | 0.32 | 1.53 | 718.43 K |
| TXRH | Texas Roadhouse Inc | 13.1587 | 13.67 B | 0.2466 | 1.91 | 575.12 K |
| EXEL | Exelixis Inc | 10.95 | 13.59 B | 0.36 | 3.4 | 1.28 M |
| APA | Apa Corp | 91.2463 | 13.3 B | 1.4357 | 1.6 | 2.27 M |
| ERIE | Erie Indemnity Company | 46.8188 | 13.21 B | 0.6319 | 1.37 | 45.3 K |
| AEIS | Advanced Energy | 14.3248 | 13 B | 0.1961 | 1.39 | 272.4 K |
| SMTC | Semtech Corp | 27.29 | 12.99 B | 0.28 | 1.04 | 1.03 M |
| ICLR | Icon Plc | 24.22 | 12.6 B | 0.21 | 0.87 | 129.01 K |
| SEIC | Sei Investments Company | 18.4864 | 12.59 B | 0.138 | 0.75 | 705.34 K |
| NVMI | Nova Ltd | 10.06 | 12.5 B | 0.25 | 2.55 | 178.32 K |
| ALGN | Align Technology | 23.10 | 12.44 B | 0.28 | 1.23 | 736.61 K |
| BMRN | Biomarin Pharmaceuticals | 26.97 | 12.33 B | 0.93 | 3.57 | 2 M |
| HALO | Halozyme Therapeutic | 6.53 | 12.23 B | 0.23 | 3.65 | 285.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9295 | 11.95 B | 0.0593 | 1.01 | 9.8 K |
| CORT | Corcept Therapeutics | 4.46 | 11.89 B | 0.15 | 3.48 | 383.63 K |
| MDGL | Madrigal Pharmaceuticals Inc | 193.90 | 11.76 B | 4.55 | 2.4 | 2.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 19.5894 | 11.67 B | 0.2144 | 1.11 | 756.8 K |
| MANH | Manhattan Assoc | 8.835 | 11.55 B | 0.085 | 0.97 | 334.07 K |
| LFUS | Littelfuse Inc | 50.8345 | 11.55 B | 0.5498 | 1.09 | 42.38 K |
| TECH | Bio-Techne Cp | 17.6132 | 11.32 B | 0.1089 | 0.62 | 297.22 K |
| CGNX | Cognex Cp | 6.9913 | 11.13 B | 0.1486 | 2.17 | 1.2 M |
| JKHY | Jack Henry & Assoc | 25.0496 | 11.08 B | 0.1492 | 0.6 | 437.1 K |
| RMBS | Rambus Inc | 13.93 | 10.98 B | 0.12 | 0.87 | 1.01 M |
| VSAT | Viasat Inc | 42.51 | 10.98 B | 0.76 | 1.82 | 211.38 K |
| SANM | Sanmina Corp | 10.52 | 10.87 B | 0.19 | 1.84 | 845.74 K |
| WTFC | Wintrust Financial Corp | 27.1586 | 10.71 B | 0.1748 | 0.65 | 100.74 K |
| WYNN | Wynn Resorts Ltd | 99.2334 | 10.64 B | 0.9705 | 0.99 | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.16 | 1.13 T | 0.49 | 0.63 | 3.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117200.00 | 1.12 T | 825.00 | 0.71 | 481 |
| V | Visa Inc | 17.7014 | 689.38 B | 0.2585 | 1.48 | 18 M |
| XOM | Exxon Mobil Corporation | 50.4232 | 634.34 B | 0.4122 | 0.82 | 19.35 M |
| JNJ | Johnson & Johnson | 43.0457 | 624.05 B | 0.3312 | 0.78 | 14.77 M |
| MA | Mastercard Inc | 25.2976 | 497.41 B | 0.4046 | 1.63 | 9.38 M |
| CAT | Caterpillar Inc | 71.3668 | 387.91 B | 1.175 | 1.67 | 6.19 M |
| GE | General Electric Company | 68.9346 | 386.67 B | 0.4303 | 0.63 | 8.98 M |
| CVX | Chevron Corp | 56.7591 | 371.55 B | 0.5387 | 0.96 | 7.95 M |
| HSBC | HSBC Holdings Plc ADR | 23.5515 | 355.76 B | 0.1759 | 0.75 | 2.16 M |
| RTX | Raytheon Technologies | 38.6878 | 300.35 B | 0.287 | 0.75 | 6.42 M |
| NVS | Novartis Ag ADR | 32.0095 | 298.29 B | 0.3167 | 1 | 3.04 M |
| BML-PH | Bank of America Corporation | 8.9103 | 253.66 B | 0.0509 | 0.57 | 22.41 K |
| TM | Toyota Motor Corp Ltd | 57.7185 | 247.75 B | 1.3271 | 2.35 | 685.99 K |
| SAP | SAP Ag ADR | 46.2497 | 243.05 B | 0.2697 | 0.59 | 1.73 M |
| SAN | Banco Santander ADR | 4.6352 | 210.94 B | 0.0748 | 1.64 | 4.72 M |
| APH | Amphenol Corp | 5.8256 | 208.13 B | 0.0417 | 0.72 | 15 M |
| TD | Toronto Dominion Bank | 23.512 | 200.41 B | 0.2601 | 1.12 | 1.47 M |
| SCHW | The Charles Schwab Corp | 14.4793 | 187.13 B | 0.1406 | 0.98 | 5.94 M |
| BLK | Blackrock Inc | 132.5436 | 185.06 B | 1.6007 | 1.22 | 625.6 K |
| BA | Boeing Company | 61.6357 | 184.79 B | 0.6057 | 0.99 | 4.13 M |
| ETN | Eaton Corp | 34.0287 | 174.22 B | 0.4726 | 1.41 | 2.64 M |
| UNP | Union Pacific Corp | 36.9649 | 174.04 B | 0.3604 | 0.98 | 5.37 M |
| BX | Blackstone Inc | 7.8404 | 167.61 B | 0.1255 | 1.63 | 2.7 M |
| DE | Deere & Company | 63.5591 | 167.59 B | 0.9454 | 1.51 | 4.64 M |
| SCCO | Southern Copper Corp | 19.4413 | 166.08 B | 0.3947 | 2.07 | 2.09 M |
| RIO | Rio Tinto Plc ADR | 26.1105 | 164.41 B | 0.3789 | 1.47 | 2.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0651 | 163.53 B | 0.0539 | 1.79 | 417.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8092 | 157.35 B | 0.0482 | 1.01 | 1.01 M |
| PFE | Pfizer Inc | 10.5646 | 152.52 B | 0.1322 | 1.27 | 44.28 M |
| DHR | Danaher Corp | 21.6479 | 144.92 B | 0.265 | 1.24 | 4.9 M |
| PH | Parker-Hannifin Corp | 68.2489 | 135.4 B | 1.5014 | 2.25 | 2.56 M |
| PLD | Prologis Inc | 22.6216 | 131.34 B | 0.2235 | 1 | 1.6 M |
| BMO | Bank of Montreal | 33.4392 | 127.16 B | 0.1742 | 0.52 | 861.1 K |
| LOW | Lowe's Companies | 18.5762 | 125.3 B | 0.145 | 0.79 | 13.87 M |
| NEM | Newmont Mining Corp | 39.6355 | 120.61 B | 0.2851 | 0.72 | 5.32 M |
| ENB | Enbridge Inc | 15.2281 | 111.98 B | 0.1454 | 0.96 | 563.4 K |
| BNS | Bank of Nova Scotia | 28.9872 | 108.94 B | 0.1694 | 0.59 | 217.9 K |
| BP | BP Plc ADR | 19.6257 | 107.2 B | 0.1493 | 0.77 | 6.59 M |
| TT | Trane Technologies Plc | 23.8559 | 106.62 B | 0.3313 | 1.41 | 3.68 M |
| GSK | Glaxosmithkline Plc ADR | 20.6833 | 106.12 B | 0.1485 | 0.72 | 1.71 M |
| ING | ING Groep N.V. ADR | 6.3759 | 102.27 B | 0.1205 | 1.93 | 1.32 M |
| MCK | Mckesson Corp | 75.2401 | 101.81 B | 0.6166 | 0.83 | 2.01 M |
| PNC | PNC Bank | 39.1182 | 101.42 B | 0.2753 | 0.71 | 2.8 M |
| PWR | Quanta Services | 19.1002 | 100.82 B | 0.2363 | 1.25 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 37.2757 | 100.08 B | 0.8651 | 2.38 | 24.77 M |
| BN | Brookfield Corporation | 5.2481 | 98.46 B | 0.0723 | 1.4 | 3.59 M |
| EQNR | Equinor ASA ADR | 11.9115 | 96.91 B | 0.063 | 0.53 | 2.27 M |
| MMM | 3M Company | 49.5739 | 95.39 B | 0.385 | 0.78 | 3.37 M |
| CNQ | Canadian Natural Resources | 11.4477 | 94.92 B | 0.1706 | 1.51 | 6.58 M |
| BCS | Barclays Plc ADR | 10.5522 | 94.32 B | 0.2557 | 2.48 | 2.57 M |
| HCA | Hca Holdings Inc | 25.5533 | 91.7 B | 0.14 | 0.55 | 2.54 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7048 | 89.42 B | 0.4928 | 1 | 1.65 M |
| CMI | Cummins Inc | 72.9239 | 88.9 B | 1.6859 | 2.37 | 3.52 M |
| EMR | Emerson Electric Company | 36.0575 | 88.64 B | 0.3613 | 1.01 | 7.16 M |
| VLO | Valero Energy Corp | 14.999 | 88.58 B | 0.24 | 1.63 | 10.33 M |
| WMB | Williams Companies | 11.7058 | 86.1 B | 0.147 | 1.27 | 8.8 M |
| ITW | Illinois Tool Works Inc | 40.0269 | 85.35 B | 0.3719 | 0.94 | 3.04 M |
| MCO | Moody's Corp | 32.22 | 83.45 B | 0.2625 | 0.82 | 1.53 M |
| TRV | The Travelers Companies Inc | 43.6168 | 81.72 B | 0.3123 | 0.72 | 3.69 M |
| EPD | Enterprise Products Partners LP | 7.9198 | 81.67 B | 0.0726 | 0.93 | 1.54 M |
| CP | Canadian Pacific Railway | 10.6081 | 81.33 B | 0.1206 | 1.15 | 1.53 M |
| ECL | Ecolab Inc | 44.7545 | 80.26 B | 0.3455 | 0.78 | 1.26 M |
| GM | General Motors Company | 23.2577 | 78.97 B | 0.3272 | 1.43 | 14.39 M |
| CNI | Canadian National Railway | 29.0016 | 76.8 B | 0.5019 | 1.76 | 1.72 M |
| AON | AON Plc | 44.522 | 76.52 B | 0.3446 | 0.78 | 2.44 M |
| NWG | Natwest Group Plc ADR | 8.0931 | 76.37 B | 0.265 | 3.39 | 622.38 K |
| SLB | Schlumberger N.V. | 57.9301 | 75.55 B | 0.558 | 0.97 | 10.9 M |
| NSC | Norfolk Southern Corp | 51.6335 | 75.1 B | 0.6871 | 1.35 | 1.84 M |
| BSX | Boston Scientific Corp | 6.91 | 73.29 B | 0.24 | 3.6 | 20.46 M |
| URI | United Rentals | 24.3966 | 72.85 B | 0.9201 | 3.92 | 1.61 M |
| DB | Deutsche Bank Ag | 37.8866 | 72.82 B | 0.6602 | 1.77 | 961.08 K |
| EOG | Eog Resources | 38.5239 | 71.77 B | 0.4097 | 1.07 | 3.19 M |
| SU | Suncor Energy Inc | 24.9717 | 70.96 B | 0.4298 | 1.75 | 4.62 M |
| ET | Energy Transfer LP | 3.4676 | 69.27 B | 0.0419 | 1.22 | 1.52 M |
| APD | Air Products and Chemicals | 67.3427 | 67.57 B | 0.9982 | 1.5 | 1.13 M |
| TRP | Tc Energy Corp | 20.1631 | 65.87 B | 0.2115 | 1.06 | 287.2 K |
| TFC | Truist Financial Corp | 15.4312 | 65.22 B | 0.2661 | 1.75 | 7.64 M |
| RELX | Relx Plc ADR | 5.7999 | 62.38 B | 0.0679 | 1.18 | 133.6 K |
| WPM | Wheaton Precious Metals | 30.2608 | 60.94 B | 0.8096 | 2.75 | 11.35 M |
| GWW | W.W. Grainger | 117.3058 | 60.32 B | 0.9163 | 0.79 | 401.6 K |
| FIX | Comfort Systems USA | 8.9716 | 59.62 B | 0.1573 | 1.78 | 146.7 K |
| CIEN | Ciena Corp | 26.02 | 58.38 B | 0.80 | 3.17 | 3.6 M |
| AME | Amtek Inc | 25.5872 | 58.14 B | 0.804 | 3.24 | 1.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.6128 | 57.85 B | 0.6296 | 1.4 | 1.05 K |
| DD | Du Pont De.Nemours Inc | 14.2241 | 57.71 B | 0.2829 | 2.03 | 16.11 M |
| OXY | Occidental Petroleum Corp | 64.7527 | 55.61 B | 1.0686 | 1.68 | 6.99 M |
| CAH | Cardinal Health | 30.6616 | 55.37 B | 0.2178 | 0.72 | 2.03 M |
| TRGP | Targa Resources | 17.3959 | 55.14 B | 0.3877 | 2.28 | 204.7 K |
| OKE | Oneok Inc | 14.6579 | 54.45 B | 0.1332 | 0.92 | 1.46 M |
| LHX | L3Harris Technologies Inc | 34.8917 | 53.41 B | 0.5196 | 1.51 | 833.9 K |
| CVE | Cenovus Energy Inc | 25.0063 | 52.68 B | 0.5388 | 2.2 | 1.83 M |
| HEI | Heico Corp | 16.3405 | 51.34 B | 1.4755 | 9.93 | 1.26 M |
| AZO | Autozone | 297.98 | 51.05 B | 4.68 | 1.6 | 607.33 K |
| STM | Stmicroelectronics N.V. ADR | 7.9084 | 49.86 B | 0.043 | 0.55 | 820.3 K |
| DVN | Devon Energy Corp | 53.5517 | 49.57 B | 1.0179 | 1.94 | 3.3 M |
| WAB | Wabtec Corp | 30.5779 | 49.51 B | 0.4427 | 1.47 | 258.7 K |
| ROK | Rockwell Automation Inc | 61.0156 | 49.08 B | 1.008 | 1.68 | 1.07 M |
| SLF | Sun Life Financial Inc | 16.4372 | 45.4 B | 0.2901 | 1.8 | 300.5 K |
| CBRE | CBRE Group Inc | 26.51 | 43.39 B | 0.59 | 2.28 | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 12.2912 | 1.7559 | 16.67 | 8 | |
| IVQ | Invesque Inc CAD | 15.3174 | 2.1882 | 16.67 | 8 | |
| MAI | Mining Americas Inc. | 35.00 | 4.00 | 12.9 | 460 | |
| KEI | Kolibri Global Energy Inc | 49.80 | 4.60 | 10.18 | 98.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.19 | 0.90 | 7.97 | 238.2 K | |
| ATX | ATEX Resources Inc. | 8.40 | 0.60 | 7.69 | 123 | |
| HMMC | Hemlo Mining Corp. | 261.00 | 18.00 | 7.41 | 38 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.7147 | 1.4351 | 7.08 | 1 K | |
| CS | Capstone Mining Corp | 3.45 | 0.20 | 6.15 | 7.77 M | |
| WPRT | Westport Fuel Systems Inc | 247.80 | 13.90 | 5.94 | 11.95 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 443.1 K | |
| NPK | Verde Agritech Plc | 7.39 | 0.41 | 5.87 | 52.5 K | |
| NOA | North American Construction Group Ltd | 7.0862 | 0.3768 | 5.62 | 33.7 K | |
| CRRX | Carerx Corp | 47.624 | 2.3615 | 5.22 | 11.39 K | |
| WFC | Wall Financial | 6.9598 | 0.3213 | 4.84 | 400 | |
| CSCI | Cosciens Biopharma Inc | 135000.00 | 6000.00 | 4.65 | 1 | |
| PSLV-U | Sprott Physical Silver Trust | 17.69 | 0.78 | 4.61 | 139.2 K | |
| SLR | Solitario Zinc Corp | 3.03 | 0.13 | 4.48 | 2.6 K | |
| AUMN | Golden Minerals Company | 16.96 | 0.72 | 4.43 | 2.1 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.697 | 4.43 | 894.48 K | |
| SII | Sprott Inc | 52.2655 | 2.1118 | 4.21 | 3.48 K | |
| EDR | Endeavour Silver Corp | 8.6275 | 0.3364 | 4.06 | 614.75 K | |
| CCO | Cameco Corp | 23.0695 | 0.8972 | 4.05 | 1.29 M | |
| SVM | Silvercorp Metals Inc | 9.0986 | 0.3436 | 3.92 | 1.09 M | |
| TCW | Trican Well | 13.4996 | 0.4561 | 3.5 | 319.7 K | |
| AG | First Majestic Silver Corp | 19.1524 | 0.5921 | 3.19 | 1.3 M | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 0.6615 | 3.17 | 7.89 K | |
| CSU | Constellation Software Inc | 58.764 | 1.7512 | 3.07 | 5.65 K | |
| BOS | Airboss America J | 4.5372 | 0.1297 | 2.94 | 5.65 K | |
| WPM | Wheaton Precious Metals Corp | 29.3057 | 0.8179 | 2.87 | 1.88 M | |
| ARX | Arc Resources Ltd | 13.2646 | 0.37 | 2.87 | 783.7 K | |
| PHX | Phx Energy Services Corp | 5.4724 | 0.1472 | 2.76 | 14.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0322 | 0.1079 | 2.75 | 264.8 K | |
| TKO | Taseko Mines Ltd | 4.94 | 0.13 | 2.7 | 222 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.1215 | 0.3588 | 2.61 | 243.84 K | |
| TECK-A | Teck Resources Limited | 37.7834 | 0.9529 | 2.59 | 3.02 K | |
| OVV | Ovintiv Inc | 115.7124 | 2.9154 | 2.58 | 314.23 K | |
| JAG | Jaguar Mining Inc | 4311.752 | 107.1748 | 2.55 | 110.85 K | |
| CVE | Cenovus Energy Inc | 24.4799 | 0.6082 | 2.55 | 1.41 M | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.1949 | 2.53 | 410 | |
| TECK-B | Teck Resources Limited | 36.6587 | 0.8786 | 2.46 | 2.23 M | |
| HWX | Headwater Exploration Inc | 3.482 | 0.0815 | 2.4 | 514.8 K | |
| PD | Precision Drilling Corp | 286.60 | 6.60 | 2.36 | 841.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3086 | 0.4876 | 2.34 | 161.45 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.1817 | 2.33 | 88.75 K | |
| QTRH | Quarterhill Inc | 5.179 | 0.1161 | 2.29 | 2.13 M | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 16.4 K | |
| SEA | Seabridge Gold Inc | 22.4535 | 0.4907 | 2.23 | 32.66 K | |
| TRZ | Transat At Inc | 12.87 | 0.28 | 2.22 | 39.48 K | |
| CNR | Canadian National Railway Co. | 28.399 | 0.5933 | 2.13 | 1.47 M | |
| FVI | Fortuna Mines Inc | 4.94 | 0.10 | 2.07 | 641.8 K | |
| IFP | Interfor Corp | 5.1085 | 0.1033 | 2.06 | 9.2 K | |
| SU | Suncor Energy Inc | 24.4347 | 0.4842 | 2.02 | 3.42 M | |
| BN | Brookfield Corporation | 5.7947 | 0.1122 | 1.97 | 3.29 M | |
| MTL | Mullen Group Ltd | 10.0617 | 0.1939 | 1.96 | 70.8 K | |
| MDI | Major Drilling Grp | 13.5771 | 0.2581 | 1.94 | 55.09 K | |
| BCT | Briacell Therapeutics Corp | 255.8984 | 4.8283 | 1.92 | 119 | |
| SIA | Sienna Senior Living Inc | 4.1422 | 0.0767 | 1.89 | 202.5 K | |
| PAAS | Pan American Silver Corp | 25.3679 | 0.4689 | 1.88 | 252.04 K | |
| MG | Magna International Inc | 14.5835 | 0.2686 | 1.88 | 577.85 K | |
| FRU | Freehold Royalties Ltd | 7.7872 | 0.143 | 1.87 | 52.25 K | |
| TD | Toronto-Dominion Bank | 23.4736 | 0.4238 | 1.84 | 3.31 M | |
| LNR | Linamar Corp | 18.2453 | 0.3225 | 1.8 | 26.89 K | |
| IFC | Intact Financial Corp | 35.0572 | 0.613 | 1.78 | 200.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6907 | 0.2006 | 1.75 | 6.31 M | |
| HLF | High Liner | 4.9549 | 0.083 | 1.7 | 2 K | |
| BBD-A | Bombardier Inc | 166.25 | 2.75 | 1.68 | 32.56 K | |
| IMO | Imperial Oil | 34.9406 | 0.5779 | 1.68 | 533.19 K | |
| MSV | Minco Silver Corp | 4.94 | 0.08 | 1.65 | 147.1 K | |
| GIB-A | CGI Inc | 20.9487 | 0.3369 | 1.63 | 483.96 K | |
| CCL-B | CCL Industries Inc | 5.4625 | 0.0849 | 1.58 | 24.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3687 | 0.1584 | 1.55 | 1.79 M | |
| CGG | China Gold Int Resources Corp | 3.8046 | 0.0571 | 1.52 | 87.89 K | |
| CFW | Calfrac Well Services Ltd | 834.25 | 12.50 | 1.52 | 1.58 K | |
| TRP | TC Energy Corp | 18.8143 | 0.2805 | 1.51 | 808.23 K | |
| SSRM | Ssr Mining Inc | 27.1512 | 0.3927 | 1.47 | 192.9 K | |
| CGX | Cineplex Inc | 17.1215 | 0.2442 | 1.45 | 76.9 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.5198 | 0.1985 | 1.39 | 801 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.047 | 0.1214 | 1.36 | 5.55 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.1241 | 0.1604 | 1.34 | 1 K | |
| OBE | Obsidian Energy Ltd | 174.65 | 2.31 | 1.34 | 615.24 K | |
| HBP | Helix Biopharm | 15.20 | 0.20 | 1.33 | 5.42 K | |
| BCE-PS | Bce Inc Pref S | 11.1388 | 0.1451 | 1.32 | 1.4 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.0823 | 1.26 | 61.87 K | |
| ENB | Enbridge Inc | 14.7155 | 0.1806 | 1.24 | 1.26 M | |
| RBA | Rb Global Inc | 19.134 | 0.2319 | 1.23 | 62.37 K | |
| AIF | Altus Group Ltd | 6.3461 | 0.0768 | 1.23 | 30.14 K | |
| BBD-B | Bombardier Inc Series B | 151.0922 | 1.8231 | 1.22 | 160.47 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.05 | 1.2 | 94.95 K | |
| HBM | Hudbay Minerals Inc | 13.4307 | 0.1581 | 1.19 | 497 K | |
| LUN | Lundin Mining Corp | 6.7222 | 0.0786 | 1.18 | 5.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.1229 | 0.048 | 1.18 | 10.2 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0541 | 0.5551 | 1.17 | 517.9 K | |
| TVA-B | TVA Group Inc | 14.1388 | 0.1594 | 1.14 | 400 | |
| BHC | Bausch Health Companies Inc | 48.87 | 0.55 | 1.14 | 215.06 K | |
| KBL | Kbro Linen Inc | 13.2163 | 0.1432 | 1.1 | 6.6 K | |
| DPM | Dundee Precious Metals Inc | 7.311 | 0.0789 | 1.09 | 294.89 K | |
| FTS | Fortis Inc | 19.0874 | 0.2049 | 1.09 | 798.47 K | |
| K | Kinross Gold Corp | 13.1042 | 0.1399 | 1.08 | 4.3 M | |
| ABX | Barrick Mining Corp | 34.5792 | 0.3674 | 1.07 | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.6775 | 52.14 B | 0.4157 | 0.92 | 95.5 K |
| BRDCY | Bridgestone Corporation | 6.9355 | 32.97 B | 0.0788 | 1.15 | 49.92 K |
| CSCCF | Capstone Copper Corp. | 3.47 | 8.47 B | 0.1029 | 3.06 | 7.99 K |
| LNWO | Light & Wonder, Inc. | 9.75 | 6.87 B | 0.33 | 3.5 | 672.7 K |
| GAMI | GAMCO Investors Inc | 18.899 | 549.17 M | 0.5492 | 2.99 | 27.48 K |
| PMCOF | Prospector Metals Corp. | 4.11 | 148.7 M | 0.09 | 2.24 | 7.43 K |
| VNPKF | Verde Agritech Ltd. | 7.44 | 31.31 M | 0.2971 | 4.16 | 3.6 K |
| HEWA | Healthwarehouse.Com | 6.45 | 6.83 M | 0.60 | 10.26 | 17.17 K |
| CGAC | Code Green Apparel Corp | 160.00 | 1.05 M | 40.00 | 33.33 | 751 |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 115.0001 | 191.67 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3600.00 | 344.25 K | 18.00 | 0.5 | 0 |
| EORBF | Orbite Technologies Inc | 4.11 | 164.69 K | 0.49 | 13.54 | 30 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 130.04 K | 180.00 | 21.95 | 1 K |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 18.20 | 58.33 | 15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.07 | 14.07 K | 0.31 | 6.51 | 31.45 K |
| PTOI | Plastic2Oil Inc | 3.21 | 12.47 K | 0.04 | 1.26 | 86.9 K |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | 0.08 | 1.28 | 761.79 K |
| CBRI | CMTSU Liquidation Inc | 5.85 | 8.16 K | 0.07 | 1.21 | 321.67 K |
| HDYNQ | Hyperdynamics Corporation | 35.36 | 3.56 K | 1.36 | 4 | 549.38 K |
| ZVOI | Zovio Inc | 22.89 | 3.42 K | 2.42 | 11.82 | 2.27 M |
| LASLY | Lentuo International Inc | 4.85 | 3.26 K | 0.37 | 8.26 | 118.8 K |
| SIMPQ | Simply Inc | 192.75 | 1.55 K | 5.225 | 2.79 | 18 |
| CYRNQ | CYRNQ | 68.40 | 799 | 1.20 | 1.79 | 931 |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 |
| GFCJ | Guaranty Financial Corporation | 4.10 | 560 | 0.60 | 17.14 | 100 |
| SYNE | Synthesis Energy Systems Inc | 151.04 | 157 | 8.32 | 5.83 | 3.82 K |
| PARD | Poniard Pharmaceuticals Inc | 9.56 | 149 | 0.16 | 1.7 | 824 |
| NOHO | Dragon Life Science Holdings Group Inc | 10.05 | 0.45 | 4.69 | 8.69 K | |
| PMMEF | Premium Exploration Inc | 5.275 | 0.095 | 1.83 | 62.95 K | |
| NPHC | Nutra Pharma Corp | 3.68 | 0.04 | 1.1 | 4.52 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.45 | 0.03 | 0.88 | 533 | |
| SGLRF | Spyglass Resources Corp | 3.9895 | 0.0228 | 0.57 | 29.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 6.00 | 2.00 | 50 | 500 | |
| VCV | Vatic Ventures Corp. | 188.3912 | 37.6782 | 25 | 325 | |
| FTEC | Fintech Select Ltd | 6.40 | 1.10 | 20.75 | 346.63 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | 1.00 | 18.18 | 16.84 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.84 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 2 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 86 | |
| HAY | Hayasa Metals Inc. | 30.60 | 3.60 | 13.33 | 308 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 2.00 | 12.12 | 4.5 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 18.9 K | |
| OPW | Opawica Explorations Inc | 456.00 | 48.00 | 11.76 | 16 | |
| EMR | Emgold Mining Corporation | 14.50 | 1.50 | 11.54 | 8.8 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 35.05 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 40 | |
| APGO | Apollo Gold & Silver Corp | 400.00 | 40.00 | 11.11 | 13 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 500 | |
| DAU | Desert Gold Ventures Inc | 10.50 | 1.00 | 10.53 | 400 | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | 10.00 | 10 | 14 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 33 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 5 | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 606 | |
| ANDC | Andina Copper Corporation | 36.875 | 3.125 | 9.26 | 2.83 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | 0.60 | 9.23 | 750.24 K | |
| BQE | BQE Water Inc | 85.00 | 7.00 | 8.97 | 119.82 K | |
| REX | Orex Minerals Inc | 8.50 | 0.70 | 8.97 | 38.2 K | |
| BTR | Bonterra Resources Inc | 50.00 | 4.00 | 8.7 | 1.09 K | |
| AEMC | Alaska Energy Metals Corporation | 64.00 | 5.00 | 8.47 | 1.74 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 0 | |
| CTN | Centurion Minerals Ltd | 451.1991 | 33.5999 | 8.05 | 33 | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 440 | |
| VAX | Vantex Resources Ltd | 15.50 | 1.00 | 6.9 | 3.17 K | |
| STS | South Star Mining Corp | 11.75 | 0.75 | 6.82 | 200 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.60 | 6.67 | 1.14 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 5.1 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 2.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.8862 | 0.8757 | 6.25 | 2.56 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 68 | |
| MRZ | Mirasol Resources Ltd | 5.66 | 0.33 | 6.19 | 83.1 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | 0.7764 | 6.06 | 39.16 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 343 | |
| SKYG | Sky Gold Corp | 1140.0001 | 60.00 | 5.56 | 1 | |
| HSTR | Heliostar Metals Ltd | 7.275 | 0.375 | 5.43 | 3.11 K | |
| GMA | GéoMégA Resources Inc | 3.16 | 0.16 | 5.33 | 25.9 K | |
| ENA | Enablence Technologies Inc | 480.00 | 24.00 | 5.26 | 29 | |
| OYL | CGX Energy Inc | 6.20 | 0.30 | 5.08 | 211.82 K | |
| MCI | Minnova Corp | 4.20 | 0.20 | 5 | 1.05 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.20 | 4.88 | 13.18 K | |
| CDA | Canuc Resources Corporation | 22.00 | 1.00 | 4.76 | 2.23 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 66 | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.6993 | 4 | 19.01 K | |
| EDM | EDM Resources Inc. | 3.25 | 0.125 | 4 | 3.81 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 700 | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.50 | 3.85 | 7.53 K | |
| PGDC | Patagonia Gold Corp | 5.50 | 0.20 | 3.77 | 40.1 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | 0.60 | 3.7 | 11.69 K | |
| AXL | Arrow Exploration Corp | 194.8718 | 6.8376 | 3.64 | 80.6 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 3.00 | 3.33 | 297 | |
| AZR | Azarga Metals Corp | 80.00 | 2.50 | 3.23 | 199.5 K | |
| NAM | New Age Metals Inc | 3.84 | 0.12 | 3.23 | 19.07 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 1.60 | 3.2 | 10.37 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 0.40 | 3.2 | 41.48 K | |
| MYID | Killi Ltd | 149.5535 | 4.464 | 3.08 | 10.74 K | |
| CTA | Centaurus Energy Inc | 345.00 | 10.00 | 2.99 | 271 | |
| SMD | Strategic Metals Ltd | 3.12 | 0.09 | 2.97 | 37.83 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 870 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 145 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 23 K | |
| NEXG | NeXGold Mining Corp | 16.80 | 0.36 | 2.19 | 7.83 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | 0.30 | 1.76 | 45.74 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.10 | 1.67 | 21.56 K | |
| GBU | Gabriel Resources Ltd | 73.00 | 1.10 | 1.53 | 102.37 K | |
| PPP | Prospector Metals Corp | 11.97 | 0.18 | 1.53 | 23.64 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 15.00 | 1.49 | 254 | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 11.86 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.10 | 1.06 | 1.28 K | |
| RET-A | Reitmans (Canada) Limited | 11.7261 | 0.0867 | 0.74 | 32.41 K | |
| ZC | Zimtu Capital Corp | 7.10 | 0.05 | 0.71 | 1.3 K | |
| AMM | Almaden Minerals Ltd. | 3.77 | 0.02 | 0.53 | 39.7 K |