Gainers for 20 May 2011 from 00:00:00 until 23:59:59
Gainers for 20 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5949 | 62.18 B | 2.2458 | 30.56 | 13.06 M | 125.27 M |
| NG | Novagold Resources Inc | 9.4384 | 2.65 B | 0.1265 | 1.36 | 3.31 M | 31.24 M |
| NOG | Northern Oil and Gas | 167.8052 | 2.59 B | 3.5617 | 2.17 | 164.93 K | 27.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.04 | 299.97 M | 0.13 | 1.88 | 1.03 M | 7.25 M |
| GORO | Gold Resource Corp | 20.8811 | 567.93 M | 0.4027 | 1.97 | 344.68 K | 7.2 M |
| CQP | Cheniere Energy Partners LP | 6.7934 | 29.91 B | 0.3302 | 5.11 | 1.02 M | 6.94 M |
| SEB | Seaboard Corporation | 2307.8496 | 3.59 B | 54.0737 | 2.4 | 1.8 K | 4.15 M |
| NAK | Northern Dynasty Minerals | 11.34 | 353.85 M | 0.17 | 1.52 | 331.43 K | 3.76 M |
| AGIG | AGIG | 2163.75 | 35.41 M | 53.75 | 2.55 | 1.23 K | 2.67 M |
| CET | Central Securities Corp | 10.2541 | 1.68 B | 0.0679 | 0.67 | 59.6 K | 611.14 K |
| NNVC | Nanoviricides Inc | 109.90 | 35.24 M | 4.90 | 4.67 | 4.72 K | 518.4 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | 3.00 | 1.52 | 2.29 K | 458.6 K |
| GAU | Galiano Gold Inc | 8.08 | 627.82 M | 0.27 | 3.46 | 47.5 K | 383.8 K |
| ITP | IT Tech Packaging Inc | 37.0401 | 978.9 K | 0.2917 | 0.79 | 8.24 K | 305.28 K |
| WRN | Western Copper Corp | 3.48 | 341.52 M | 0.2288 | 7.04 | 70.05 K | 243.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.3095 | 1.93 M | 0.2092 | 2.95 | 31.99 K | 233.83 K |
| DSS | Document Security Systems | 6813.519 | 4.5 M | 62.5244 | 0.93 | 26 | 177.15 K |
| LODE | Comstock Mining Inc | 797.50 | 127.01 M | 22.50 | 2.9 | 123 | 98.09 K |
| DXR | Daxor Corp | 10.2296 | 49.74 M | 0.0552 | 0.54 | 6.4 K | 65.47 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | 0.70 | 7 | 6.04 K | 64.63 K |
| REED | Reed's, Inc. | 615.217 | 21.11 M | 15.8487 | 2.64 | 70 | 43.07 K |
| COHN | Cohen & CO Inc | 12.2854 | 35.52 M | 0.888 | 7.79 | 2.87 K | 35.28 K |
| INUV | Inuvo Inc | 23.20 | 6.51 M | 1.20 | 5.45 | 1.15 K | 26.68 K |
| ELMD | Electromed Inc | 3.69 | 206.85 M | 0.09 | 2.5 | 5.8 K | 21.4 K |
| BKTI | Bk Technologies Inc | 5.5014 | 261.75 M | 0.171 | 3.21 | 2.67 K | 14.69 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 336.00 | 3.03 | 1 | 11.42 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | 0.0379 | 1.22 | 2.89 K | 9.06 K |
| UUU | Universal Security Instruments | 6.2983 | 16.02 M | 0.1094 | 1.77 | 1.4 K | 8.82 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 180 | 4.52 K |
| ENSV | Enservco Corpporation | 12.582 | 29.09 K | 0.732 | 6.18 | 100 | 1.26 K |
| REI | Ring Energy Inc | 12.20 | 307.44 M | 7.69 | 170.51 | 100 | 1.22 K |
| OGEN | Oragenics Inc | 90000.00 | 1.54 M | 13320.00 | 17.37 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 393720.75 | 24.16 M | 37497.2188 | 10.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 99.49 | 1.05 | 1.07 | 394.91 K | 39.29 M | |
| BZ | Brent Crude | 112.39 | 0.97 | 0.87 | 214.85 K | 24.15 M | |
| T | Crude Oil WTI | 99.49 | 605.06 B | 1.05 | 1.07 | 33.93 K | 3.38 M |
| HE | Lean Hogs | 91.97 | 0.64 | 0.7 | 10.14 K | 932.21 K | |
| HG | Copper | 4.1215 | 0.069 | 1.7 | 33.62 K | 138.56 K | |
| CPO | Palm Oil | 1117.00 | 14.00 | 1.27 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.5129 | 265.02 B | 0.0453 | 1.31 | 308.08 M | 1.08 B |
| AKAM | Akamai Technologies | 34.20 | 12.46 B | 1.55 | 4.75 | 12.94 M | 442.58 M |
| GILD | Gilead Sciences Inc | 14.1551 | 210.52 B | 0.2729 | 1.97 | 21.08 M | 298.34 M |
| MDLZ | Mondelez Intl Inc | 25.0101 | 84.43 B | 0.1704 | 0.69 | 11.8 M | 295.06 M |
| EXPE | Expedia Group Inc | 36.6456 | 30.82 B | 0.412 | 1.14 | 5 M | 183.3 M |
| WFRD | Weatherford International Plc | 19.1703 | 6.28 B | 0.1945 | 1.02 | 9.33 M | 178.79 M |
| EXC | Exelon Corp | 17.1182 | 47.2 B | 0.2106 | 1.25 | 10.09 M | 172.72 M |
| AMRN | Amarin Corp ADR | 369.20 | 492.32 M | 11.80 | 3.3 | 318.9 K | 117.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 102.00 | 10.01 K | 1.40 | 1.39 | 814.13 K | 83.04 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.08 | 170.32 M | 6.56 | 23 | 2.28 M | 79.82 M |
| LRCX | Lam Research Corp | 4.0064 | 295.19 B | 0.0492 | 1.24 | 19.48 M | 78.04 M |
| CHKP | Check Point Software | 55.35 | 14.97 B | 0.52 | 0.95 | 1.4 M | 77.3 M |
| STX | Seagate Technology | 8.8375 | 126.65 B | 0.1879 | 2.17 | 8.01 M | 70.76 M |
| TZOO | Travelzoo Inc | 73.37 | 53.97 M | 0.65 | 0.89 | 941 K | 69.04 M |
| MNST | Monster Beverage Cp | 5.7967 | 88.94 B | 0.0517 | 0.9 | 10.04 M | 58.21 M |
| SNPS | Synopsys Inc | 27.01 | 88.56 B | 0.20 | 0.75 | 2.09 M | 56.48 M |
| UTHR | United Therapeutic | 65.60 | 25.37 B | 0.33 | 0.51 | 809.36 K | 53.09 M |
| PPLI | People Incorporated | 5.9597 | 3.3 B | 0.1507 | 2.59 | 8.58 M | 51.15 M |
| MTCH | Match Group Inc | 9.4926 | 9.47 B | 0.2401 | 2.59 | 5.37 M | 50.99 M |
| NXPI | Nxp Semiconductors | 25.5141 | 67.93 B | 0.4774 | 1.91 | 1.92 M | 49.03 M |
| REGN | Regeneron Pharmaceuticals | 56.5281 | 99.25 B | 2.0561 | 3.77 | 863.5 K | 48.81 M |
| PAAS | Pan Amer Silver Corp | 25.1553 | 16.22 B | 0.1389 | 0.56 | 1.56 M | 39.26 M |
| IPGP | Ipg Photonics Corp | 69.9532 | 3.01 B | 1.6828 | 2.46 | 528.63 K | 36.98 M |
| ZUMZ | Zumiez Inc | 28.42 | 218.92 M | 2.13 | 8.1 | 1.2 M | 34.16 M |
| PTIX | Protagenic Therapeutics Inc | 140.56 | 923.21 K | 7.28 | 5.46 | 240.72 K | 33.84 M |
| SBAC | SBA Communications | 36.0636 | 19.84 B | 0.3028 | 0.85 | 926.7 K | 33.42 M |
| RGLD | Royal Gold Inc | 49.9502 | 22.72 B | 0.2836 | 0.57 | 653.3 K | 32.63 M |
| RMBS | Rambus Inc | 14.18 | 9.14 B | 0.18 | 1.29 | 2.23 M | 31.62 M |
| CHRD | Chord Energy Corp | 17.8039 | 7.7 B | 0.4464 | 2.57 | 1.41 M | 25.06 M |
| FLEX | Flextronics Intl Ltd | 4.9461 | 29.17 B | 0.0363 | 0.74 | 4.99 M | 24.67 M |
| WEN | Wendys Company | 3.242 | 1.59 B | 0.0196 | 0.61 | 5.96 M | 19.31 M |
| GLNG | Golar Lng Ltd | 20.5277 | 4.37 B | 0.2439 | 1.2 | 931.2 K | 19.12 M |
| GYRE | Gyre Therapeutics Inc | 16086.627 | 451.7 M | 542.9785 | 3.49 | 1.11 K | 17.84 M |
| JAZZ | Jazz Pharma Plc | 27.69 | 15.93 B | 0.27 | 0.98 | 630.5 K | 17.46 M |
| WRLD | World Acceptance Cp | 61.55 | 649.2 M | 0.61 | 1 | 272.76 K | 16.79 M |
| VHC | VirnetX Holding Corp Common Stock | 401.5997 | 41.92 M | 6.1758 | 1.56 | 38.77 K | 15.57 M |
| RBBN | Ribbon Communications Inc | 15.20 | 263.39 M | 1.05 | 7.42 | 1.02 M | 15.52 M |
| ARCB | Arcbest Corp | 22.5179 | 3 B | 0.3598 | 1.62 | 649.42 K | 14.62 M |
| TTMI | TTM Technologies | 16.94 | 8.29 B | 0.12 | 0.71 | 804.88 K | 13.63 M |
| LOGI | Logitech Int S.A. | 8.9689 | 14.21 B | 0.1179 | 1.33 | 1.25 M | 11.17 M |
| ANIP | ANI Pharma Inc | 94.6802 | 1.63 B | 6.516 | 7.39 | 109.17 K | 10.34 M |
| ASYS | Amtech Systems Inc | 21.91 | 222.43 M | 0.35 | 1.62 | 442.3 K | 9.69 M |
| PAA | Plains All American Pipeline LP | 10.7834 | 17.03 B | 0.0557 | 0.52 | 871 K | 9.39 M |
| INVA | Innoviva Inc | 19.0608 | 1.34 B | 0.172 | 0.91 | 428.89 K | 8.17 M |
| ASPS | Altisource Portfolio | 269.477 | 61.85 M | 13.8422 | 5.41 | 28.39 K | 7.65 M |
| AVAV | Aerovironment Inc | 30.05 | 6.32 B | 0.24 | 0.81 | 250.05 K | 7.51 M |
| COHR | Coherent Inc | 26.3514 | 46.19 B | 0.5651 | 2.19 | 269.4 K | 7.1 M |
| OFIX | Orthofix Intl NV | 39.00 | 290.23 M | 0.56 | 1.46 | 131.32 K | 5.12 M |
| CEVA | Ceva Inc | 30.99 | 758.47 M | 0.21 | 0.68 | 147.94 K | 4.58 M |
| ECPG | Encore Capital Group | 31.37 | 2.34 B | 0.28 | 0.9 | 139.17 K | 4.37 M |
| CLDX | Celldex Therapeutics | 53.10 | 2.37 B | 2.85 | 5.67 | 80.88 K | 4.29 M |
| CDXS | Codexis Inc | 10.07 | 106.92 M | 1.06 | 11.76 | 378.24 K | 3.81 M |
| GEOS | Geospace Technologie | 44.685 | 45.99 M | 0.44 | 0.99 | 79.72 K | 3.56 M |
| MMYT | Makemytrip Ltd | 27.12 | 4.97 B | 0.50 | 1.88 | 126.89 K | 3.44 M |
| DCTH | Delcath Systems Inc | 5.87 | 755.39 M | 0.03 | 0.51 | 551.96 K | 3.24 M |
| ICLR | Icon Plc | 24.80 | 14.96 B | 0.24 | 0.98 | 130.64 K | 3.24 M |
| RDWR | Radware Ltd | 17.725 | 1.36 B | 0.125 | 0.71 | 176.01 K | 3.12 M |
| PPC | Pilgrim's Pride | 3.6755 | 6.72 B | 0.0256 | 0.7 | 784.74 K | 2.88 M |
| HURN | Huron Consulting | 29.21 | 2.65 B | 0.205 | 0.71 | 94.03 K | 2.75 M |
| RMTI | Rockwell Medical IN | 154.99 | 28.54 M | 5.17 | 3.45 | 17.69 K | 2.74 M |
| NCMI | National Cinemedia | 70.4022 | 174.97 M | 1.7954 | 2.62 | 38.4 K | 2.7 M |
| ICFI | Icf International | 23.735 | 1.48 B | 0.2653 | 1.13 | 83.58 K | 1.98 M |
| VS | Versus Systems Inc | 59.136 | 4.97 M | 0.384 | 0.65 | 32.65 K | 1.93 M |
| MKTX | Marketaxess Holdings | 17.8124 | 5.82 B | 0.2075 | 1.18 | 107.58 K | 1.92 M |
| BSIN | Big Sky Industrial Inc. | 263.2645 | 65.09 M | 22.3202 | 9.26 | 7.07 K | 1.86 M |
| KG | Kestrel Group Ltd | 142.9911 | 29.85 M | 2.3414 | 1.66 | 12.87 K | 1.84 M |
| INVE | Identiv Inc | 30.40 | 64.47 M | 1.30 | 4.47 | 53.24 K | 1.62 M |
| STGW | Stagwell Inc | 9.9506 | 2.82 B | 0.1862 | 1.91 | 157.27 K | 1.56 M |
| UONEK | Urban One Inc | 30.00 | 13.48 M | 0.90 | 3.09 | 45.99 K | 1.38 M |
| GLRE | Greenlight Cap. Re. | 26.42 | 528.74 M | 0.245 | 0.94 | 51.55 K | 1.36 M |
| HSTM | Healthstream Inc | 11.056 | 883.61 M | 0.1418 | 1.3 | 118.36 K | 1.31 M |
| IMKTA | Ingles Markets Inc | 13.624 | 1.6 B | 0.5128 | 3.91 | 92.62 K | 1.26 M |
| FCNCA | First Citizens Bancs | 184.4818 | 25.73 B | 1.0032 | 0.55 | 6.8 K | 1.25 M |
| VCEL | Vericel Corproation | 56.20 | 3.04 B | 0.40 | 0.72 | 21.87 K | 1.23 M |
| STRL | Sterling Constructio | 13.41 | 9.27 B | 0.555 | 4.32 | 88.36 K | 1.18 M |
| ORKA | Oruka Therapeutics Inc | 10929.2383 | 7.1 B | 341.5381 | 3.23 | 95 | 1.04 M |
| CWST | Casella Waste Sys | 6.30 | 6.27 B | 0.06 | 0.96 | 160.75 K | 1.01 M |
| DGII | Digi Intl Inc | 11.18 | 2.54 B | 0.06 | 0.54 | 88.61 K | 990.64 K |
| QUIK | Quicklogic Corp | 37.80 | 170.35 M | 0.98 | 2.66 | 24.15 K | 912.76 K |
| INSM | Insmed Inc | 9.05 | 26.49 B | 0.33 | 3.78 | 93.07 K | 842.31 K |
| YDKG | YDKG | 77.20 | 5.1 M | 1.60 | 2.12 | 10.6 K | 818.32 K |
| MCHX | Marchex Inc | 5.8633 | 63.85 M | 0.2007 | 3.54 | 121.16 K | 710.39 K |
| UFCS | United Fire Group | 12.3588 | 1.32 B | 0.0768 | 0.63 | 56.6 K | 699.51 K |
| HCKT | Hackett Grp Inc | 3.4948 | 332.88 M | 0.0528 | 1.53 | 187.81 K | 656.37 K |
| SEED | Origin Agritech Ltd | 71.90 | 9.42 M | 1.80 | 2.57 | 8.82 K | 634.16 K |
| PCRX | Pacira Pharm Inc | 10.97 | 1.46 B | 0.22 | 2.05 | 48.92 K | 536.65 K |
| SLS | Sellas Life Sciences Group Inc | 24042.5898 | 1.7 B | 653.4707 | 2.79 | 22 | 528.94 K |
| IMNN | Imunon Inc | 30975.7598 | 4.06 M | 2465.1836 | 8.65 | 17 | 526.59 K |
| MBOT | Microbot Medical Inc | 11340.00 | 74.55 M | 162.00 | 1.45 | 46 | 521.64 K |
| SENEA | Seneca Foods Cp A | 26.95 | 1.19 B | 0.24 | 0.9 | 18.68 K | 503.35 K |
| HAFC | Hanmi Financial Cp | 6.0974 | 960.71 M | 0.0508 | 0.84 | 78.53 K | 478.8 K |
| AMSF | Amerisafe Inc | 11.604 | 357.87 M | 0.0706 | 0.61 | 40.32 K | 467.85 K |
| AUB | Atlantic Union Bancshares Corp | 8.0547 | 5.56 B | 0.0767 | 0.96 | 56.93 K | 458.56 K |
| JSM | SLM Cp 6% Sr Nt | 8.0481 | 5.05 B | 0.0531 | 0.66 | 56.84 K | 457.46 K |
| NRIM | Northrim Bancorp Inc | 3.0208 | 534.99 M | 0.0259 | 0.86 | 145.58 K | 439.77 K |
| CLAR | Clarus Corp | 7.1545 | 199.1 M | 0.0968 | 1.37 | 60.29 K | 431.34 K |
| AGYS | Agilysys Inc | 4.68 | 3.48 B | 0.08 | 1.74 | 87.98 K | 411.74 K |
| PLUR | Pluri Inc | 232.80 | 16.16 M | 3.92 | 1.71 | 1.71 K | 396.92 K |
| CULP | Culp, Inc. Common Stock | 6.9449 | 45.34 M | 0.0762 | 1.11 | 51.7 K | 359.05 K |
| DSGR | Distribution Solutions Group Inc | 9.7094 | 1.62 B | 0.4929 | 5.35 | 36.8 K | 357.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51561.9805 | 2.72 B | 508.6602 | 1 | 1.72 M | 88.94 B |
| CRM | Salesforce.com Inc | 36.1222 | 179.42 B | 2.661 | 7.95 | 42.19 M | 1.52 B |
| FCX | Freeport-Mcmoran Inc | 36.0824 | 89.21 B | 0.3057 | 0.85 | 24.76 M | 893.53 M |
| HAL | Halliburton Company | 36.4918 | 27.24 B | 0.2165 | 0.6 | 11.04 M | 402.9 M |
| WPM | Wheaton Precious Metals | 28.9803 | 61.58 B | 0.3139 | 1.1 | 12.58 M | 364.61 M |
| RIG | Transocean Inc | 55.9641 | 5.93 B | 0.3623 | 0.65 | 5.64 M | 315.69 M |
| BP | BP Plc ADR | 19.753 | 116.57 B | 0.4873 | 2.53 | 13.16 M | 260.01 M |
| AMT | American Tower Corp | 38.8177 | 88.23 B | 1.129 | 3 | 5.6 M | 217.45 M |
| DAL | Delta Air Lines Inc | 9.9191 | 60.08 B | 0.112 | 1.14 | 16.71 M | 165.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.067 | 0.2878 | 1.72 | 9.69 M | 165.35 M | |
| TJX | TJX Companies | 10.8326 | 150.08 B | 0.0967 | 0.9 | 14.47 M | 156.75 M |
| EOG | Eog Resources | 38.3981 | 80.66 B | 0.309 | 0.81 | 4.05 M | 155.38 M |
| EIX | Edison International | 22.755 | 23.06 B | 0.3838 | 1.72 | 6.83 M | 155.35 M |
| GME | Gamestop Corp | 4.6929 | 12.89 B | 0.0943 | 2.05 | 30.98 M | 145.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7281 | 107.49 B | 0.1613 | 1.04 | 9.16 M | 144.05 M |
| RRC | Range Resources Corp | 50.9299 | 12.12 B | 1.6808 | 3.41 | 2.82 M | 143.77 M |
| CNX | CNX Resources Corp | 38.2007 | 5.19 B | 0.2261 | 0.6 | 3.58 M | 136.6 M |
| ACN | Accenture Plc | 43.2399 | 149.85 B | 0.3614 | 0.84 | 2.99 M | 129.09 M |
| OVV | Ovintiv Inc | 115.8126 | 17.05 B | 2.1786 | 1.92 | 1.08 M | 125.49 M |
| LNG | Cheniere Energy Inc | 9.5727 | 2.2406 | 30.56 | 13.06 M | 124.98 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6819 | 114.84 B | 0.0462 | 0.53 | 14.07 M | 122.12 M |
| MAS | Masco Corp | 10.6567 | 16.37 B | 0.329 | 3.19 | 10.58 M | 112.79 M |
| IVZ | Invesco Plc | 13.8121 | 12.58 B | 0.1768 | 1.3 | 6.98 M | 96.34 M |
| KGC | Kinross Gold Corp | 13.064 | 25.29 B | 0.07 | 0.54 | 6.89 M | 90 M |
| TEL | TE Connectivity Ltd | 28.2188 | 63.08 B | 0.2739 | 0.98 | 3.12 M | 88.03 M |
| AES | The Aes Corp | 8.2086 | 10.65 B | 0.0567 | 0.7 | 10.23 M | 83.94 M |
| TDC | Teradata Corp | 51.1598 | 3.1 B | 0.7534 | 1.49 | 1.63 M | 83.46 M |
| IAG | Iamgold Corp | 19.6464 | 10.32 B | 0.272 | 1.4 | 3.29 M | 64.59 M |
| DKS | Dick's Sporting Goods Inc | 26.8327 | 13.3 B | 0.6028 | 2.3 | 2.4 M | 64.46 M |
| EGO | Eldorado Gold Corp | 75.3767 | 8.74 B | 0.9614 | 1.29 | 828.52 K | 62.45 M |
| PHM | Pultegroup | 6.5821 | 24.67 B | 0.1362 | 2.11 | 9.15 M | 60.22 M |
| BG | Bunge Ltd | 50.7654 | 19.27 B | 0.2957 | 0.59 | 1.18 M | 59.78 M |
| TSN | Tyson Foods | 13.8272 | 21.06 B | 0.1474 | 1.08 | 4.19 M | 57.87 M |
| FTI | Technipfmc Plc | 28.2898 | 25.43 B | 0.1538 | 0.55 | 2.03 M | 57.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.0896 | 15.64 B | 0.3223 | 0.75 | 1.32 M | 56.85 M |
| HSY | Hershey Foods Corp | 39.5037 | 35.46 B | 0.7388 | 1.91 | 1.42 M | 56.03 M |
| NRG | NRG Energy | 18.8077 | 20.5 B | 0.2605 | 1.4 | 2.98 M | 55.98 M |
| SRE | Sempra | 17.2982 | 51.15 B | 0.0938 | 0.55 | 3.23 M | 55.8 M |
| CRK | Comstock Resources | 128.2909 | 4.44 B | 7.4411 | 6.16 | 403.88 K | 51.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.9501 | 6.63 B | 0.3852 | 1.08 | 1.4 M | 50.41 M |
| WCC | Wesco International | 52.1823 | 15.93 B | 0.6501 | 1.26 | 934.5 K | 48.76 M |
| RNR | Renaissancere Holdings Ltd | 63.0976 | 14.3 B | 1.2676 | 2.05 | 755.7 K | 47.68 M |
| GFI | Gold Fields Ltd ADR | 9.622 | 33.46 B | 0.0675 | 0.71 | 4.9 M | 47.1 M |
| SM | Sm Energy Company | 57.2844 | 7.32 B | 0.8424 | 1.49 | 805.18 K | 46.12 M |
| BFH | Bread Financial Hldgs Inc | 49.3112 | 3.71 B | 0.3503 | 0.72 | 925.75 K | 45.65 M |
| AEE | Ameren Corp | 17.8839 | 31.36 B | 0.1847 | 1.04 | 2.53 M | 45.24 M |
| OC | Owens Corning Inc | 28.9879 | 9.44 B | 0.197 | 0.68 | 1.53 M | 44.21 M |
| PAAS | Pan American Silver Corp. | 26.5997 | 0.1451 | 0.55 | 1.56 M | 41.51 M | |
| OII | Oceaneering International | 35.9781 | 3.5 B | 0.4022 | 1.13 | 1.08 M | 38.88 M |
| SJM | J.M. Smucker Company | 51.1753 | 14.21 B | 0.3815 | 0.75 | 704.7 K | 36.06 M |
| TWI | Titan International | 26.5843 | 332.08 M | 0.1369 | 0.52 | 1.32 M | 35.2 M |
| DAR | Darling International Inc | 18.07 | 8.55 B | 0.52 | 2.96 | 1.91 M | 34.56 M |
| KNX | Knight-Swift Transporation Inc | 14.4531 | 10.16 B | 0.1077 | 0.75 | 2.29 M | 33.09 M |
| INVX | Innovex International, Inc | 69.99 | 1.77 B | 1.04 | 1.51 | 450.9 K | 31.56 M |
| MD | Mednax Inc | 75.18 | 2.46 B | 0.86 | 1.16 | 361.5 K | 27.18 M |
| EQT | Eqt Corp | 24.7448 | 32.96 B | 0.2132 | 0.87 | 1.05 M | 26.09 M |
| AG | First Majestic Silver | 17.7313 | 7.28 B | 0.5818 | 3.39 | 1.39 M | 24.6 M |
| KBH | KB Home | 9.6911 | 3.04 B | 0.1522 | 1.6 | 2.52 M | 24.39 M |
| AXS | Axis Capital Holdings | 22.1157 | 7.78 B | 0.1128 | 0.51 | 1.08 M | 23.86 M |
| CNK | Cinemark Holdings Inc | 15.8424 | 4.79 B | 0.1821 | 1.16 | 1.44 M | 22.73 M |
| KMI | Kinder Morgan | 13.9356 | 70.37 B | 0.1027 | 0.74 | 1.54 M | 21.4 M |
| KEX | Kirby Corp | 54.37 | 6.77 B | 0.89 | 1.66 | 382.3 K | 20.79 M |
| EXK | Endeavour Silver Corp | 8.5822 | 2.4 B | 0.1166 | 1.38 | 2.39 M | 20.49 M |
| MUX | Mcewen Mining Inc | 62.5931 | 759.3 M | 1.3992 | 2.29 | 313.23 K | 19.61 M |
| RES | RPC Inc | 12.0177 | 1.24 B | 0.1228 | 1.03 | 1.56 M | 18.73 M |
| INGR | Ingredion Inc | 38.1328 | 5.85 B | 0.4826 | 1.28 | 479.49 K | 18.28 M |
| NVR | NVR Inc | 737.55 | 15.6 B | 4.51 | 0.62 | 22.79 K | 16.81 M |
| BTE | Baytex Energy Corp | 40.2957 | 2.98 B | 0.4171 | 1.05 | 389.6 K | 15.7 M |
| VHC | Virnetx Holding Corp | 401.5997 | 50.91 M | 6.1758 | 1.56 | 38.77 K | 15.57 M |
| NPKI | NPK International Inc. | 9.06 | 785.52 M | 0.06 | 0.67 | 1.64 M | 14.83 M |
| ONIT | Onity Group Inc | 180.00 | 235.93 M | 3.00 | 1.69 | 75.29 K | 13.55 M |
| NOA | North American Construction Group Ltd | 6.3045 | 252.41 M | 0.1617 | 2.63 | 2.13 M | 13.43 M |
| NFG | National Fuel Gas Company | 43.7136 | 7.19 B | 0.2912 | 0.67 | 304.3 K | 13.3 M |
| PSLV | Sprott Physical Silver | 16.07 | 0.09 | 0.56 | 697.4 K | 11.21 M | |
| PHYS | Sprott Physical Gold Trust | 13.10 | 0.20 | 1.55 | 728.5 K | 9.54 M | |
| SA | Seabridge Gold | 29.54 | 2.74 B | 0.46 | 1.58 | 312.16 K | 9.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4357 | 66.58 B | 0.2325 | 2.08 | 804.7 K | 9.2 M |
| CPA | Copa Holdings S.A. | 39.8214 | 6.08 B | 0.34 | 0.86 | 212.4 K | 8.46 M |
| HTH | Hilltop Holdings Inc | 8.371 | 2.07 B | 0.068 | 0.82 | 1 M | 8.38 M |
| KEP | Korea Electric Power Corp ADR | 10.1486 | 14.62 B | 0.223 | 2.25 | 752.5 K | 7.64 M |
| TRP | Tc Energy Corp | 20.1769 | 66.99 B | 0.1012 | 0.5 | 364 K | 7.34 M |
| NGG | National Grid Transco Plc ADR | 21.9274 | 83.71 B | 0.179 | 0.82 | 327.93 K | 7.19 M |
| COHR | Coherent Inc | 26.3514 | 0.5651 | 2.19 | 269.4 K | 7.1 M | |
| CQP | Cheniere Energy Partners LP | 6.7084 | 0.326 | 5.11 | 1.02 M | 6.85 M | |
| FUL | H. B. Fuller Company | 17.9228 | 2.73 B | 0.1672 | 0.94 | 381.6 K | 6.84 M |
| HE | Hawaiian Electric Industries | 15.5586 | 1.55 B | 0.1033 | 0.67 | 418.85 K | 6.52 M |
| SKM | Sk Telecom Corp ADR | 11.1562 | 13.19 B | 0.0743 | 0.67 | 510.18 K | 5.69 M |
| ET | Energy Transfer LP | 3.5343 | 66.97 B | 0.0282 | 0.8 | 1.55 M | 5.46 M |
| CIM | Chimera Investment Corp | 8.7512 | 566.28 M | 0.0666 | 0.77 | 595.2 K | 5.21 M |
| HOV | Hovnanian Enterprises Inc | 65.50 | 584.13 M | 1.25 | 1.95 | 77.66 K | 5.09 M |
| MPT | Medical Properties Trust, Inc. | 4.0718 | 1.06 B | 0.0243 | 0.6 | 1.23 M | 4.99 M |
| BSAC | Banco Santander Chile ADR | 16.8915 | 15.28 B | 0.2075 | 1.24 | 288.34 K | 4.87 M |
| SQNS | Sequans Communications S A ADR | 912.00 | 36.63 M | 30.00 | 3.4 | 5.21 K | 4.75 M |
| SCL | Stepan Company | 26.4002 | 1.5 B | 0.4956 | 1.91 | 155.8 K | 4.11 M |
| BAK | Braskem S.A. ADR | 16.2195 | 438.33 M | 0.1135 | 0.7 | 242.7 K | 3.94 M |
| DIN | Dineequity Inc | 31.1046 | 457.13 M | 0.1894 | 0.61 | 121.5 K | 3.78 M |
| HR | Healthcare Realty Trust Inc | 5.4788 | 6.68 B | 0.0307 | 0.56 | 637.3 K | 3.49 M |
| NOG | Northern Oil and Gas | 20.73 | 0.44 | 2.17 | 164.92 K | 3.42 M | |
| KOP | Koppers Holdings Inc | 34.8101 | 591.18 M | 0.2379 | 0.69 | 87.7 K | 3.05 M |
| USPH | U.S. Physical Therapy | 20.328 | 1.49 B | 0.9364 | 4.83 | 147.5 K | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4303.5083 | 131.9087 | 3.16 | 348.95 K | 1.5 B | |
| OBE | Obsidian Energy Ltd | 173.46 | 1.40 | 0.81 | 1.37 M | 238.01 M | |
| ELD | Eldorado Gold | 73.4585 | 1.2019 | 1.66 | 2.61 M | 191.49 M | |
| LUN | Lundin Mining Corp | 6.9421 | 0.0472 | 0.68 | 9.6 M | 66.64 M | |
| WPM | Wheaton Precious Metals Corp | 27.948 | 0.5235 | 1.91 | 2.26 M | 63.17 M | |
| IMG | Iamgold Corp | 19.0989 | 0.3651 | 1.95 | 3.02 M | 57.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5494 | 0.0847 | 0.74 | 4.62 M | 53.41 M | |
| K | Kinross Gold Corp | 12.7195 | 0.1223 | 0.97 | 3.88 M | 49.31 M | |
| OVV | Ovintiv Inc | 113.1441 | 2.5683 | 2.32 | 362.18 K | 40.98 M | |
| ATRL | Atkinsrealis Group Inc | 46.7782 | 0.3007 | 0.65 | 804.8 K | 37.65 M | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.2263 | 0.78 | 838.13 K | 24.66 M | |
| RCI-B | Rogers Communications Inc | 21.6092 | 0.2001 | 0.93 | 1.09 M | 23.62 M | |
| CVE | Cenovus Energy Inc | 23.7459 | 0.1189 | 0.5 | 993.6 K | 23.59 M | |
| TXP | Touchstone Exploration Inc | 35.92 | 0.60 | 1.7 | 595.33 K | 21.38 M | |
| CLS | Celestica Inc Sv | 10.01 | 0.11 | 1.11 | 2.03 M | 20.3 M | |
| IMO | Imperial Oil | 34.5257 | 0.3186 | 0.93 | 547.74 K | 18.91 M | |
| TRP | TC Energy Corp | 18.7223 | 0.2235 | 1.21 | 911.82 K | 17.07 M | |
| TRZ | Transat At Inc | 12.85 | 0.46 | 3.71 | 1.2 M | 15.36 M | |
| AG | First Majestic Silver Corp | 17.2677 | 0.6907 | 4.17 | 825.86 K | 14.26 M | |
| ATH | Athabasca Oil Corp | 17.08 | 0.35 | 2.09 | 760.54 K | 12.99 M | |
| FTS | Fortis Inc | 18.9394 | 0.1081 | 0.57 | 621.78 K | 11.78 M | |
| BTE | Baytex Energy Corp | 39.3019 | 0.5829 | 1.51 | 274.26 K | 10.78 M | |
| QTRH | Quarterhill Inc | 4.9126 | 0.3348 | 7.31 | 1.92 M | 9.45 M | |
| MRU | Metro Inc | 12.6495 | 0.2242 | 1.8 | 739.99 K | 9.36 M | |
| FTT | Finning Intl | 18.7031 | 0.2111 | 1.14 | 458.91 K | 8.58 M | |
| SSRM | Ssr Mining Inc | 26.1168 | 0.2777 | 1.07 | 310.1 K | 8.1 M | |
| SVM | Silvercorp Metals Inc | 8.5574 | 0.0516 | 0.61 | 899.7 K | 7.7 M | |
| WN | George Weston Limited | 18.2025 | 0.3154 | 1.76 | 312.83 K | 5.69 M | |
| AGI | Alamos Gold Inc Cls A | 12.0119 | 0.2749 | 2.34 | 383.29 K | 4.6 M | |
| VET | Vermilion Energy Inc | 25.3923 | 0.2854 | 1.14 | 155.9 K | 3.96 M | |
| PAAS | Pan American Silver Corp | 24.4377 | 0.246 | 1.02 | 161.85 K | 3.96 M | |
| TAL | Petrotal Corp | 140.506 | 12.1867 | 9.5 | 27.18 K | 3.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9252 | 0.209 | 1.06 | 180.93 K | 3.61 M | |
| CAE | Cae Inc | 10.8161 | 0.0688 | 0.64 | 312.56 K | 3.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.83 | 0.06 | 0.77 | 369.43 K | 2.89 M | |
| WCN | Waste Connections Inc | 27.2201 | 0.2454 | 0.91 | 81.4 K | 2.22 M | |
| POU | Paramount Resources Ltd | 11.4422 | 0.2037 | 1.81 | 191.61 K | 2.19 M | |
| EDR | Endeavour Silver Corp | 7.8366 | 0.1637 | 2.13 | 278.38 K | 2.18 M | |
| NG | Novagold Res Inc | 8.1784 | 0.1854 | 2.32 | 258.66 K | 2.12 M | |
| FVI | Fortuna Mines Inc | 4.70 | 0.08 | 1.73 | 408.9 K | 1.92 M | |
| CGG | China Gold Int Resources Corp | 3.7801 | 0.1387 | 3.81 | 467.92 K | 1.77 M | |
| DPM | Dundee Precious Metals Inc | 7.2409 | 0.0701 | 0.98 | 239.83 K | 1.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2212 | 0.0266 | 0.63 | 405.66 K | 1.71 M | |
| PPL | Pembina Pipeline Corp | 9.1391 | 0.0772 | 0.85 | 145.25 K | 1.33 M | |
| ORE | Orezone Gold Corp | 4.35 | 0.40 | 10.13 | 296.73 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 5.2025 | 0.0602 | 1.17 | 244.74 K | 1.27 M | |
| MRC | Morguard Corp | 67.7842 | 1.3464 | 2.03 | 17.96 K | 1.22 M | |
| QBR-B | Quebecor Inc | 6.5502 | 0.2166 | 3.42 | 154 K | 1.01 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.2987 | 1.91 | 63.26 K | 1.01 M | |
| CPX | Capital Power Corp | 11.0176 | 0.2115 | 1.96 | 87.9 K | 968.47 K | |
| ACO-X | ATCO Ltd | 19.9657 | 0.3382 | 1.72 | 47.12 K | 940.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4262 | 0.0873 | 1.64 | 172.19 K | 934.36 K | |
| KEI | Kolibri Global Energy Inc | 42.80 | 0.30 | 0.71 | 21.53 K | 921.48 K | |
| SGY | Surge Energy Inc | 38.6932 | 0.6309 | 1.66 | 23.55 K | 911.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.9463 | 0.4311 | 1.51 | 29.98 K | 867.75 K | |
| TRX | Trx Gold Corporation | 6.86 | 0.12 | 1.78 | 124.47 K | 853.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.08 | 0.28 | 2.59 | 75.5 K | 836.54 K | |
| WPRT | Westport Fuel Systems Inc | 224.30 | 1.30 | 0.58 | 3.58 K | 802.55 K | |
| AETR | Aetherion Technologies Inc. | 224.30 | 1.30 | 0.58 | 3.58 K | 802.55 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.265 | 0.0727 | 0.71 | 76.96 K | 789.99 K | |
| AFN | Ag Growth International Inc | 26.6458 | 0.1657 | 0.63 | 29 K | 772.73 K | |
| BYD | Boyd Group Services Inc | 9.2761 | 0.2157 | 2.38 | 77.8 K | 721.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.8041 | 0.1959 | 1.85 | 57.29 K | 618.95 K | |
| PXT | Parex Resources Inc | 5.0745 | 0.036 | 0.71 | 119.03 K | 604.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8862 | 0.2098 | 4.49 | 114.9 K | 561.42 K | |
| SEA | Seabridge Gold Inc | 21.9858 | 0.3988 | 1.85 | 24.01 K | 527.79 K | |
| WTE | Westshore Terminals Investment Corp | 12.1276 | 0.0628 | 0.52 | 42.65 K | 517.29 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2103 | 0.0517 | 1.24 | 120.22 K | 506.15 K | |
| DCM | Data Communications Mgmt Corp | 370.1679 | 7.84 M | 18.7931 | 5.35 | 1.33 K | 492.69 K |
| BNE | Bonterra Energy Corp | 34.8563 | 0.4208 | 1.22 | 13.46 K | 469.31 K | |
| NPI | Northland Power Inc | 6.7309 | 0.0768 | 1.15 | 68.33 K | 459.9 K | |
| NOA | North American Construction Group Ltd | 6.1769 | 0.1393 | 2.31 | 74.2 K | 458.33 K | |
| EXE | Extendicare Inc | 4.3495 | 0.0335 | 0.78 | 100.93 K | 438.99 K | |
| PSI | Pason Systems Inc | 8.5282 | 0.1776 | 2.13 | 48.46 K | 413.28 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 120 K | 388.8 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | 4.00 | 2.09 | 1.76 K | 343 K | |
| GAU | Galiano Gold Inc | 7.90 | 0.33 | 4.36 | 43.1 K | 340.49 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | 9.5989 | 2.22 | 692 | 305.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.3842 | 0.1944 | 1.91 | 29 K | 301.18 K | |
| SIA | Sienna Senior Living Inc | 4.0655 | 0.023 | 0.57 | 69.37 K | 282.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6107 | 0.0284 | 0.62 | 56.85 K | 262.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3324 | 0.1396 | 1.37 | 25.1 K | 259.31 K | |
| CSCI | Cosciens Biopharma Inc | 129000.00 | 6000.00 | 4.88 | 2 | 258 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2493 | 0.1092 | 1.08 | 24.07 K | 246.7 K | |
| USA | Americas Silver Corp | 38.70 | 0.60 | 1.57 | 6.32 K | 244.47 K | |
| CSU | Constellation Software Inc | 58.1803 | 0.5682 | 0.99 | 3.53 K | 205.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0617 | 0.0958 | 0.74 | 15.3 K | 199.84 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.24 | 3.77 | 28.73 K | 189.64 K | |
| MTY | Mty Food Group Inc | 13.4729 | 0.3799 | 2.9 | 12.3 K | 165.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.3571 | 0.1108 | 1.08 | 15.67 K | 162.3 K | |
| III | Imperial Metals Corp | 10.475 | 0.465 | 4.65 | 14.9 K | 156.11 K | |
| KBL | Kbro Linen Inc | 13.3417 | 0.2209 | 1.68 | 11.5 K | 153.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1122 | 0.0471 | 0.52 | 14.3 K | 130.3 K | |
| DXT | Dexterra Group Inc | 10.2252 | 0.0701 | 0.69 | 12.58 K | 128.63 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.30 | 8.11 | 26.44 K | 105.76 K | |
| TXR | Torex Resources Inc. | 15.852 | 0.2972 | 1.91 | 6.33 K | 100.28 K | |
| PHX | Phx Energy Services Corp | 5.4501 | 0.1427 | 2.69 | 17.38 K | 94.71 K | |
| HWX | Headwater Exploration Inc | 3.6288 | 0.1141 | 3.25 | 24.7 K | 89.63 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.4541 | 0.1139 | 1.1 | 8.53 K | 89.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2257 | 0.0745 | 0.53 | 5.82 K | 82.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 259.00 | 77.00 | 42.31 | 114.44 K | 29.64 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.96 | 1.71 B | 0.21 | 1.33 | 1.4 M | 22.36 M |
| REDFY | Rediff.com India Limited | 11.11 | 97.36 K | 0.24 | 2.21 | 1.6 M | 17.77 M |
| CDVIQ | Cal Dive International Inc | 6.50 | 9.86 K | 0.20 | 3.17 | 1.62 M | 10.55 M |
| HDYNQ | Hyperdynamics Corporation | 32.16 | 1.52 | 4.96 | 316.67 K | 10.18 M | |
| ERHE | ERHC Energy Inc | 13.30 | 287.94 K | 1.30 | 10.83 | 104.03 K | 1.38 M |
| PMMEF | Premium Exploration Inc | 5.60 | 0.295 | 5.56 | 126.5 K | 708.4 K | |
| LASLY | Lentuo International Inc | 4.47 | 3.26 K | 0.18 | 4.2 | 143.55 K | 641.68 K |
| NSAV | Net Savings Link Inc | 3.675 | 0.075 | 2.08 | 164.99 K | 606.35 K | |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | 7.80 | 17.65 | 11 K | 572 K |
| FBCD | FBC Holding Inc | 25.05 | 2.03 M | 1.10 | 4.59 | 18.84 K | 471.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1416 | 785 | 0.1377 | 1.72 | 41.27 K | 335.98 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.69 M | 1.35 | 3.45 | 4.27 K | 172.94 K |
| XDSL | mPhase Technologies Inc | 42.00 | 16.8 K | 4.00 | 10.53 | 1.74 K | 73.04 K |
| TREVQ | Trevali Mining Corporation | 17.50 | 0.477 | 2.8 | 3.6 K | 63 K | |
| VNPKF | Verde Agritech Ltd. | 7.32 | 24.27 M | 0.14 | 1.95 | 4.6 K | 33.67 K |
| YVRLF | Liquid Media Group Ltd. | 62.198 | 482 | 2.398 | 4.01 | 534 | 33.21 K |
| AFPW | AlumiFuel Power Corporation | 400.00 | 74.9999 | 23.08 | 72 | 28.8 K | |
| ONEI | OneMeta AI | 48.00 | 8.95 M | 0.40 | 0.84 | 400 | 19.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 59 | 11.8 K | |
| PMCOF | Prospector Metals Corp. | 4.02 | 68.75 M | 0.12 | 3.08 | 2.67 K | 10.72 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | 1091.959 | 13.21 | 1 | 9.36 K |
| CGAC | Code Green Apparel Corp | 119.00 | 1.09 M | 18.90 | 18.88 | 74 | 8.81 K |
| FTEG | For The Earth Corp | 417.0004 | 21.00 | 5.3 | 19 | 7.92 K | |
| TGHI | Touchpoint Group Holdings Inc | 3591.00 | 344.25 K | 801.00 | 28.71 | 1 | 3.59 K |
| FONU | FonU2 Inc | 88.00 | 24.00 | 37.5 | 28 | 2.46 K | |
| OILSF | Saturn Oil & Gas Inc | 6.28 | 1.06 B | 0.18 | 2.95 | 350 | 2.2 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 0.50 | 12.5 | 391 | 1.76 K |
| MWWC | Marketing Worldwide Corp | 615.00 | 572.89 K | 15.00 | 2.5 | 2 | 1.23 K |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 50.00 | 14.29 | 2 | 800 | |
| IMTCF | IMTCF | 11.80 | 61.72 M | 0.08 | 0.68 | 25 | 295 |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | 0.10 | 2.5 | 59 | 241.9 |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.15 | 1.01 | 15 | 225 |
| PTRC | Petro River Oil Corp | 104.00 | 4.00 | 4 | 2 | 208 | |
| SPRV | Web To Door Inc | 262500.125 | 390.37 K | 62500.125 | 31.25 | 0 | 0 |
| APPZ | Monster Arts Inc | 6005.9878 | 599.9985 | 11.1 | 0 | 0 | |
| DNAX | DNA Brands Inc | 692999.875 | 339.48 K | 55999.875 | 8.79 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 559999.875 | 9.6 K | 10499.875 | 1.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | 5.00 | 7.14 | 1.2 M | 90.03 M |
| SLG | PetroTal Corp | 26.0368 | 2.2583 | 9.5 | 2.72 M | 70.78 M | |
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 247.93 K | 29.75 M | |
| GBU | Gabriel Resources Ltd | 72.50 | 1.70 | 2.4 | 181.76 K | 13.18 M | |
| BQE | BQE Water Inc | 78.00 | 4.00 | 5.41 | 51.61 K | 4.03 M | |
| BAT | Batero Gold Corp | 3.09 | 0.16 | 5.46 | 499.5 K | 1.54 M | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 2.50 | 15.63 | 71.55 K | 1.32 M | |
| WEC | Winchester Equity Corporation | 32.20 | 4.80 | 17.52 | 32.17 K | 1.04 M | |
| IB | IBC Advanced Alloys Corp | 16.20 | 3.60 | 28.57 | 62.62 K | 1.01 M | |
| MKO | Mako Mining Corp | 9.30 | 0.30 | 3.33 | 96.28 K | 895.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.25 | 0.25 | 1.39 | 44.69 K | 815.61 K | |
| OGW | Ongwe Minerals Inc. | 60.80 | 6.40 | 11.76 | 12.31 K | 748.63 K | |
| TIE | Coloured Ties Capital Inc. | 12.5529 | 0.4529 | 3.74 | 58.35 K | 732.45 K | |
| BARU | Baru Gold Corp | 39.2646 | 0.2938 | 0.75 | 17.74 K | 696.4 K | |
| OYL | CGX Energy Inc | 6.70 | 0.20 | 3.08 | 82.97 K | 555.91 K | |
| MRZ | Mirasol Resources Ltd | 5.50 | 0.24 | 4.56 | 63.2 K | 347.6 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.9994 | 25 | 42.44 K | 212.08 K | |
| REX | Orex Minerals Inc | 8.20 | 0.20 | 2.5 | 23.62 K | 193.68 K | |
| CTA | Centaurus Energy Inc | 345.00 | 15.00 | 4.55 | 544 | 187.68 K | |
| EW | East West Petroleum Corp | 5.1975 | 0.8662 | 20 | 36.06 K | 187.4 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 4.40 | 9.09 | 2.65 K | 139.92 K | |
| AMM | Almaden Minerals Ltd. | 3.67 | 0.17 | 4.86 | 33.2 K | 121.84 K | |
| PGDC | Patagonia Gold Corp | 5.40 | 0.50 | 10.2 | 16.3 K | 88.02 K | |
| NEXG | NeXGold Mining Corp | 16.56 | 0.36 | 2.22 | 5.24 K | 86.81 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | 0.18 | 1.28 | 5.33 K | 75.76 K | |
| RAGE | Renegade Gold Inc. | 420.00 | 12.00 | 2.94 | 171 | 71.82 K | |
| VDO-H | Nevado Resources Corporation | 8.20 | 0.10 | 1.23 | 8.39 K | 68.8 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 1.40 | 21.74 | 6.5 K | 50.96 K | |
| WVM | West Vault Mining Inc | 10.90 | 0.50 | 4.81 | 4.5 K | 49.05 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 1.01 K | 47.91 K | |
| CTN | Centurion Minerals Ltd | 388.7992 | 52.7999 | 15.71 | 120 | 46.66 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.60 | 22.22 | 12.41 K | 40.94 K | |
| GMV | GMV Minerals Inc | 5.80 | 0.30 | 5.45 | 6.7 K | 38.86 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.3984 | 9.52 | 8.21 K | 37.6 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 3.00 | 3.33 | 344 | 31.99 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 6.7 K | 27.47 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.93 K | 26.98 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.60 | 6.52 | 2.74 K | 26.85 K | |
| FNR | 49 North Resources Inc | 3.2418 | 0.0487 | 1.53 | 7.4 K | 23.99 K | |
| PX | Pelangio Exploration Inc | 5.50 | 0.40 | 7.84 | 4.01 K | 22.05 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 1.07 K | 21.45 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 200 | 20.8 K | |
| NAM | New Age Metals Inc | 3.48 | 0.36 | 11.54 | 5.95 K | 20.71 K | |
| AGX | Silver X Mining Corp | 23.20 | 0.80 | 3.57 | 885 | 20.53 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.11 | 6.38 | 1.07 K | 19.74 K | |
| AORO | Aloro Mining Corp | 11.20 | 0.40 | 3.7 | 1.7 K | 19.04 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 627 | 18.81 K | |
| TWO | T2 Metals Corp. | 21.50 | 2.00 | 10.26 | 846 | 18.19 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 670 | 17.42 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.08 K | 16.27 K | |
| SOU | Southern Energy Corp | 10.80 | 0.80 | 8 | 1.28 K | 13.88 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.60 | 7.41 | 1.58 K | 13.77 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.20 | 5.33 | 3.46 K | 13.67 K | |
| BBB | Brixton Metals Corporation | 20.00 | 3.00 | 17.65 | 665 | 13.3 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 60.00 | 6.25 | 11 | 11.22 K | |
| RTM | RT Minerals Corp | 2280.009 | 240.0009 | 11.76 | 4 | 9.12 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 1.88 K | 8.47 K | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | 30.00 | 17.65 | 35 | 7 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 2.04 K | 6.73 K | |
| ENDR | Enduro Metals Corporation | 8.00 | 0.60 | 8.11 | 800 | 6.4 K | |
| BKM | Pacific Booker Minerals Inc | 7.29 | 0.04 | 0.55 | 650 | 4.74 K | |
| MAX | Max Resource Corp | 33.60 | 2.40 | 7.69 | 125 | 4.2 K | |
| APGO | Apollo Gold & Silver Corp | 320.00 | 40.00 | 14.29 | 13 | 4.16 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 521 | 3.75 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 200 | 3.6 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 827 | 2.58 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 400 | 2.4 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 2 | 1.64 K | |
| MXL-H | MX Gold Corp | 7.20 | 0.10 | 1.41 | 125 | 900 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.7647 | 12 | 51 | 840 | |
| WPG | West Point Gold Corp. | 13.50 | 1.50 | 12.5 | 50 | 675 | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 0 | 0 |